益航 (2601)-元大-南勢角券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	8.17	8.20	-10	2,084	-0.48%
2024/05/09	0	0.00	5	8.00	7.92	-5	1,934	-0.26%
2024/05/03	0	0.00	21	7.85	7.74	-21	1,725	-1.22%
2024/04/26	0	0.00	5	7.78	7.75	-5	1,678	-0.30%
2024/04/25	0	0.00	5	7.71	7.68	-5	1,660	-0.30%
2024/04/24	1	7.65	3	7.62	7.65	-2	1,661	-0.12%
2024/04/22	3	7.72	5	7.67	7.67	-2	1,720	-0.12%
2024/04/19	5	7.41	3	7.54	7.50	2	1,685	0.12%
2024/04/18	3	7.41	0	0.00	7.46	3	1,661	0.18%
2024/04/12	5	7.58	0	0.00	7.60	5	1,692	0.30%
2024/04/11	0	0.00	10	7.70	7.64	-10	1,711	-0.58%
2024/04/01	0	0.00	2	7.85	7.84	-2	1,778	-0.11%
2024/03/18	5	7.91	0	0.00	7.81	5	2,103	0.24%
2024/03/13	0	0.00	6	8.12	8.08	-6	2,144	-0.28%
2024/03/07	5	8.10	0	0.00	8.10	5	3,506	0.14%
2024/03/05	0	8.25	0	0.00	8.25	0	3,577	0.00%
2024/03/01	6	8.31	0	0.00	8.33	6	3,679	0.16%
2024/02/16	0	0.00	10	8.30	8.31	-10	3,592	-0.28%
2024/02/05	10	8.23	0	0.00	8.25	10	3,597	0.28%
2024/02/02	5	8.30	0	0.00	8.31	5	3,591	0.14%
2024/01/19	0	0.00	1	8.31	8.35	-1	3,555	-0.03%
2024/01/16	8	8.35	0	0.00	8.35	8	3,512	0.23%
2024/01/12	10	8.55	0	0.00	8.52	10	3,474	0.29%
2024/01/04	0	0.00	1	9.11	9.04	-1	3,380	-0.03%
2024/01/02	2	9.11	2	9.00	8.95	0	3,275	0.00%
2023/12/22	0	0.00	1	9.17	9.03	-1	3,193	-0.03%
2023/12/13	1	8.97	0	0.00	8.96	1	2,994	0.03%
2023/12/05	0	0.00	2	9.85	9.23	-2	2,839	-0.07%
2023/12/04	11	9.30	26	9.11	9.55	-15	2,129	-0.70%
2023/11/28	0	0.00	19	8.70	8.52	-19	1,520	-1.25%
2023/11/20	2	8.15	0	0.00	8.14	2	1,406	0.14%
2023/11/14	4	8.02	0	0.00	8.02	4	1,619	0.25%
2023/10/30	5	8.13	0	0.00	8.15	5	1,718	0.29%
2023/10/25	8	8.19	0	0.00	8.18	8	1,754	0.46%
2023/10/18	2	8.22	0	0.00	8.17	2	1,830	0.11%
2023/10/12	4	8.31	0	0.00	8.30	4	1,879	0.21%
2023/09/15	2	8.79	12	8.64	8.79	-10	2,090	-0.48%
2023/09/14	0	0.00	1	8.43	8.40	-1	1,955	-0.05%
2023/09/13	3	8.25	0	0.00	8.26	3	1,939	0.15%
2023/09/11	1	8.18	0	0.00	8.18	1	1,969	0.05%
2023/09/07	5	8.29	0	0.00	8.28	5	1,997	0.25%
2023/09/05	2	8.51	0	0.00	8.48	2	2,023	0.10%
2023/08/28	2	8.46	0	0.00	8.40	2	2,186	0.09%
2023/08/14	0	8.25	0	0.00	8.19	0	2,091	0.00%
2023/08/09	0	0.00	2	8.64	8.60	-2	2,102	-0.10%
2023/07/28	0	0.00	2	8.74	8.72	-2	2,201	-0.09%
2023/07/24	2	8.51	0	0.00	8.50	2	2,192	0.09%
2023/07/07	5	8.75	0	0.00	8.80	5	2,653	0.19%
2023/07/05	0	0.00	2	8.99	8.96	-2	2,615	-0.08%
2023/07/03	0	0.00	15	9.02	9.04	-15	2,623	-0.57%
2023/06/28	0	0.00	1	8.90	8.93	-1	2,595	-0.04%
2023/06/27	0	0.00	3	8.95	8.90	-3	2,612	-0.11%
2023/06/26	4	9.01	0	0.00	8.99	4	2,594	0.15%
2023/06/19	7	9.11	0	0.00	9.16	7	2,593	0.27%
2023/06/15	0	0.00	3	9.16	9.09	-3	2,603	-0.12%
2023/06/14	0	0.00	14	9.14	9.15	-14	2,595	-0.54%
2023/06/09	5	9.19	0	0.00	9.16	5	2,667	0.19%
2023/06/05	4	9.07	0	0.00	9.06	4	2,889	0.14%
2023/05/31	0	0.00	3	8.99	8.99	-3	3,263	-0.09%
2023/05/15	0	0.00	1	8.86	8.84	-1	4,958	-0.02%
2023/05/08	0	0.00	1	9.06	9.02	-1	4,892	-0.02%
2023/04/18	6	9.53	0	0.00	9.69	6	4,613	0.13%
2023/04/17	1	9.37	0	0.00	9.43	1	4,412	0.02%
2023/04/14	0	0.00	1	9.15	9.16	-1	4,318	-0.02%
2023/03/29	0	0.00	1	8.99	9.00	-1	4,379	-0.02%
2023/03/28	1	9.03	1	9.02	9.01	0	4,409	0.00%
2023/03/27	2	9.09	2	9.14	9.10	0	4,415	0.00%
2023/03/24	1	9.14	0	0.00	9.09	1	4,477	0.02%
2023/03/17	0	0.00	1	9.23	9.26	-1	4,415	-0.02%
2023/03/10	11	10.00	4	10.03	9.90	7	4,266	0.16%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	20	10.15	10.15	-20	4,160	-0.48%
2023/03/07	3.4	10.34	0	0.00	10.30	3.4	4,100	0.08%
2023/03/06	3	10.25	0	0.00	10.35	3	4,026	0.07%
2023/03/03	4	10.38	0	0.00	10.30	4	3,898	0.10%
2023/03/02	6	10.48	2	10.45	10.60	4	3,710	0.11%
2023/03/01	7	10.51	0	0.00	10.45	7	3,310	0.21%
2023/02/24	9	9.50	8	9.62	10.00	1	2,637	0.04%
2023/02/23	10	9.11	1	8.97	9.10	9	2,122	0.42%
2023/02/09	0	0.00	2	8.55	8.56	-2	1,950	-0.10%
2023/02/01	0	0.00	8	8.66	8.64	-8	1,921	-0.42%
2023/01/03	0	0.00	5	8.57	8.65	-5	2,033	-0.25%
2022/12/29	0	0.00	5	8.67	8.70	-5	2,034	-0.25%
2022/12/23	0	0.00	1	8.99	8.94	-1	2,098	-0.05%
2022/12/22	0	0.00	2	9.18	9.08	-2	2,100	-0.10%
2022/12/21	3	8.92	0	0.00	8.91	3	2,068	0.15%
2022/12/05	0	0.00	1	8.79	8.82	-1	2,057	-0.05%
2022/11/29	1	8.43	0	0.00	8.53	1	1,982	0.05%
2022/11/17	0	0.00	1	8.28	8.35	-1	2,341	-0.04%
2022/11/14	0	0.00	4	8.44	8.44	-4	2,357	-0.17%
2022/11/08	0	0.00	8	8.45	8.38	-8	2,362	-0.34%
2022/10/28	1	7.99	0	0.00	8.00	1	2,384	0.04%
2022/10/25	2	7.99	0	0.00	7.98	2	2,462	0.08%
2022/10/17	3	7.90	0	0.00	8.09	3	2,596	0.12%
2022/10/13	10	8.02	0	0.00	7.92	10	2,695	0.37%
2022/10/04	0	0.00	1	8.62	8.63	-1	2,889	-0.03%
2022/10/03	21	8.37	0	0.00	8.42	21	2,868	0.73%
2022/09/28	0	0.00	2	8.14	8.08	-2	2,889	-0.07%
2022/09/22	0	0.00	1	9.12	9.08	-1	3,001	-0.03%
2022/09/14	4	9.12	4	9.24	9.23	0	3,299	0.00%
2022/09/12	1	9.30	0	0.00	9.24	1	3,469	0.03%
2022/09/01	0	0.00	1	9.55	9.53	-1	3,650	-0.03%
2022/08/24	5	9.60	0	0.00	9.50	5	3,463	0.14%
2022/08/22	2	9.35	0	0.00	9.40	2	3,444	0.06%
2022/08/09	0	0.00	2	9.30	9.33	-2	3,729	-0.05%
2022/07/14	0	0.00	1	9.22	9.46	-1	4,568	-0.02%
2022/07/13	1	9.30	11	9.31	9.29	-10	4,650	-0.22%
2022/06/24	2	9.42	0	0.00	9.42	2	4,468	0.04%
2022/06/20	5	9.45	0	0.00	9.15	5	4,431	0.11%
2022/06/17	2	9.66	0	0.00	9.64	2	4,334	0.05%
2022/06/16	1	9.90	0	0.00	9.82	1	4,295	0.02%
2022/06/07	1	10.85	1	10.80	10.75	0	4,781	0.00%
2022/06/01	2	11.05	4	11.03	10.95	-2	5,009	-0.04%
2022/05/27	1	10.75	1	10.75	10.80	0	5,150	0.00%
2022/05/25	0	0.00	0	10.65	10.65	0	5,286	0.00%
2022/05/24	2	10.88	5	10.85	10.60	-3	5,385	-0.06%
2022/05/23	0	0.00	3	10.72	10.75	-3	5,522	-0.05%
2022/05/20	2	10.43	1	10.40	10.35	1	5,475	0.02%
2022/05/11	14	10.45	0	0.00	10.40	14	5,835	0.24%
2022/05/10	11	10.81	12	10.81	10.75	-1	5,828	-0.02%
2022/05/09	13	10.79	2	10.75	10.80	11	5,845	0.19%
2022/05/06	2	11.15	2	11.10	11.20	0	5,924	0.00%
2022/05/05	4	11.35	6	11.35	11.30	-2	5,983	-0.03%
2022/05/04	3	11.18	2	11.20	11.35	1	5,971	0.02%
2022/05/03	5	10.80	0	0.00	10.85	5	5,860	0.09%
2022/04/29	2	11.08	4	11.04	11.05	-2	5,929	-0.03%
2022/04/28	1	10.50	0	0.00	10.60	1	5,807	0.02%
2022/04/27	0	0.00	1	10.55	10.50	-1	5,817	-0.02%
2022/04/26	0	0.00	3	10.88	10.85	-3	5,767	-0.05%
2022/04/25	1	11.05	0	0.00	11.05	1	5,747	0.02%
2022/04/20	3	11.75	2	11.58	11.55	1	5,716	0.02%
2022/04/14	2	11.10	0	0.00	11.05	2	5,494	0.04%
2022/04/11	6	11.01	0	0.00	11.00	6	5,562	0.11%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/04/01	0	0.00	1	11.45	11.55	-1	5,616	-0.02%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/17	0	12.35	0	0.00	12.35	0	5,911	0.00%
2022/03/16	0	0.00	0	12.10	12.05	0	5,904	0.00%
2022/03/15	1	12.15	2	12.25	12.05	-1	5,907	-0.02%
2022/03/10	3	12.65	3	12.63	12.65	0	6,365	0.00%
2022/03/07	1	12.25	0	0.00	12.00	1	6,347	0.02%
2022/03/04	1	12.50	0	0.00	12.50	1	6,475	0.02%
2022/03/02	0	0.00	1	12.45	12.50	-1	6,599	-0.02%
2022/02/25	1	12.60	0	0.00	12.50	1	6,738	0.01%
2022/02/24	0	0.00	1	12.45	12.25	-1	6,638	-0.02%
2022/02/23	0	0.00	1	12.80	12.70	-1	6,621	-0.02%
2022/02/22	6	12.41	6	12.30	12.20	0	6,550	0.00%
2022/02/21	4	12.78	0	0.00	12.60	4	6,559	0.06%
2022/02/18	2	12.70	3	12.78	12.85	-1	6,463	-0.02%
2022/02/09	1	12.35	0	0.00	12.35	1	7,067	0.01%
2022/02/07	5	12.10	5	12.05	12.05	0	7,097	0.00%
2022/01/20	2	11.80	0	0.00	11.75	2	7,542	0.03%
2022/01/14	2	11.80	0	0.00	11.85	2	7,830	0.03%
2022/01/12	5	12.15	0	0.00	12.00	5	7,860	0.06%
2022/01/11	2	12.28	0	0.00	12.20	2	7,889	0.03%
2022/01/06	3	12.75	0	0.00	12.70	3	8,130	0.04%
2022/01/05	1	12.95	1	12.85	12.85	0	8,200	0.00%
2022/01/03	5	12.95	0	0.00	12.95	5	8,407	0.06%
2021/12/29	0	0.00	1	13.05	13.20	-1	8,917	-0.01%
2021/12/24	0	0.00	15	13.00	12.95	-15	9,660	-0.16%
2021/12/16	0	0.00	5	13.05	13.05	-5	10,298	-0.05%
2021/12/14	1	12.95	0	0.00	12.95	1	10,695	0.01%
2021/12/13	1	13.20	0	0.00	13.35	1	10,673	0.01%
2021/12/09	0	0.00	4	13.58	13.40	-4	10,845	-0.04%
2021/12/08	3	13.88	0	0.00	13.50	3	10,945	0.03%
2021/12/07	0	0.00	1	13.40	13.65	-1	10,757	-0.01%
2021/12/06	5	13.69	4	13.61	13.50	1	10,699	0.01%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/29	1	12.80	0	0.00	12.60	1	11,113	0.01%
2021/11/26	2	12.75	2	12.75	12.70	0	11,206	0.00%
2021/11/23	3	12.95	0	0.00	12.90	3	11,383	0.03%
2021/11/17	1	12.90	3	12.90	12.95	-2	14,124	-0.01%
2021/11/16	2	13.30	2	13.20	13.15	0	14,280	0.00%
2021/11/15	1	12.85	1	12.90	12.80	0	14,518	0.00%
2021/11/12	0	0.00	6	13.04	13.05	-6	15,088	-0.04%
2021/11/11	0	0.00	3.1	13.20	13.00	-3.1	15,223	-0.02%
2021/11/09	5	13.20	0	0.00	13.35	5	15,565	0.03%
2021/11/08	1.1	13.40	1	13.15	13.40	0.1	15,700	0.00%
2021/11/05	2	12.93	13	12.90	12.95	-11	15,915	-0.07%
2021/11/04	1	13.30	7	13.36	13.00	-6	16,065	-0.04%
2021/11/03	4	13.29	0	0.00	13.15	4	16,210	0.02%
2021/11/02	1	13.10	1	13.15	13.10	0	16,647	0.00%
2021/11/01	2	13.00	3	12.98	12.85	-1	16,764	-0.01%
2021/10/29	5	12.80	2	12.60	12.80	3	16,858	0.02%
2021/10/27	1	12.70	0	0.00	12.65	1	17,845	0.01%
2021/10/26	0	0.00	9	12.80	12.75	-9	18,532	-0.05%
2021/10/22	4	12.64	0	0.00	12.55	4	19,950	0.02%
2021/10/20	3	13.10	0	0.00	13.00	3	20,838	0.01%
2021/10/19	0	0.00	1	13.30	13.10	-1	21,573	0.00%
2021/10/18	1	12.80	0	0.00	13.00	1	22,332	0.00%
2021/10/15	0	0.00	2	13.20	13.20	-2	23,054	-0.01%
2021/10/14	0	0.00	1	13.20	13.25	-1	23,435	0.00%
2021/10/13	4	13.16	0	0.00	13.00	4	24,119	0.02%
2021/10/12	0	0.00	1	13.75	13.25	-1	26,667	0.00%
2021/10/07	33	14.07	30	14.39	14.15	3	28,644	0.01%
2021/10/04	1	13.50	1	14.30	13.45	0	30,005	0.00%
2021/10/01	5	14.86	0	0.00	14.30	5	30,106	0.02%
2021/09/30	6	14.93	7	15.16	15.40	-1	30,219	0.00%
2021/09/29	1	14.70	12	14.81	14.70	-11	30,369	-0.04%
2021/09/24	1	15.05	0	0.00	15.20	1	32,230	0.00%
2021/09/17	2	15.50	0	0.00	15.25	2	40,700	0.00%
2021/09/15	0	0.00	3	15.55	15.55	-3	44,110	-0.01%
2021/09/14	2	15.30	5	15.65	15.30	-3	49,979	-0.01%
2021/09/13	5	15.75	0	0.00	15.65	5	51,266	0.01%
2021/09/10	2	15.60	0	0.00	15.45	2	52,046	0.00%
2021/09/08	0	0.00	2	15.30	15.35	-2	54,887	0.00%
2021/09/07	3	15.63	16	15.74	15.35	-13	55,873	-0.02%
2021/09/06	53	15.40	50	15.54	15.05	3	56,536	0.01%
2021/09/03	9	15.78	0	0.00	15.65	9	56,744	0.02%
2021/09/02	15	15.75	18	16.04	16.05	-3	56,684	-0.01%
2021/09/01	8	15.88	2	15.80	15.70	6	56,619	0.01%
2021/08/31	2	16.30	0	0.00	16.20	2	56,883	0.00%
2021/08/30	11	17.08	11	16.64	16.55	0	57,116	0.00%
2021/08/27	5	16.64	10	16.60	16.50	-5	57,223	-0.01%
2021/08/26	7	17.11	0	0.00	16.85	7	57,614	0.01%
2021/08/25	8	17.14	4	17.00	17.10	4	58,776	0.01%
2021/08/24	28	18.09	22	17.85	17.40	6	58,748	0.01%
2021/08/23	0	0.00	24	17.27	17.35	-24	57,294	-0.04%
2021/08/20	9	15.91	8	15.90	15.80	1	57,264	0.00%
2021/08/19	9	15.87	15	16.08	15.50	-6	57,352	-0.01%
2021/08/18	9	15.72	15	15.89	16.20	-6	57,251	-0.01%
2021/08/17	0	0.00	13	15.50	15.20	-13	57,107	-0.02%
2021/08/16	12	15.39	7	15.54	15.45	5	57,776	0.01%
2021/08/13	9	16.33	2	16.65	16.00	7	58,031	0.01%
2021/08/11	0	0.00	15	15.63	16.00	-15	58,707	-0.03%
2021/08/10	12	16.85	12	16.75	16.55	0	59,187	0.00%
2021/08/09	1	16.75	0	0.00	16.80	1	59,337	0.00%
2021/08/06	108	17.07	93	17.19	16.50	15	59,634	0.03%	大買/
2021/08/05	0	0.00	2	16.63	16.40	-2	59,526	0.00%
2021/08/04	5	16.99	1	16.95	16.90	4	60,091	0.01%
2021/08/03	21	17.21	10	17.13	17.05	11	60,323	0.02%
2021/08/02	16	16.80	9	16.83	16.90	7	60,335	0.01%
2021/07/30	20	17.65	5.1	17.91	16.95	14.9	59,903	0.02%
2021/07/29	40	17.91	38	18.03	18.10	2	59,318	0.00%
2021/07/28	118	17.77	116	17.49	17.40	2	58,554	0.00%	大買/大賣/
2021/07/27	1	18.50	4	17.96	17.70	-3	58,307	-0.01%
2021/07/26	1	18.80	2	19.05	18.50	-1	58,102	0.00%
2021/07/23	11	19.29	17	19.36	19.00	-6	57,962	-0.01%
2021/07/22	20	18.74	38.1	18.58	18.95	-18.1	57,504	-0.03%
2021/07/21	57	19.30	55	19.28	18.55	2	57,610	0.00%
2021/07/20	12	19.30	12	19.38	19.30	0	58,373	0.00%
2021/07/19	15	20.37	9	20.44	20.10	6	59,732	0.01%
2021/07/16	44.1	21.07	21	21.14	20.70	23.1	63,331	0.04%
2021/07/15	1	19.70	6	20.14	20.25	-5	63,874	-0.01%
2021/07/14	13	19.40	16	19.17	18.45	-3	65,624	0.00%
2021/07/13	18	20.09	13	20.24	19.80	5	66,099	0.01%
2021/07/12	9	21.92	0	0.00	21.95	9	65,306	0.01%
2021/07/09	2	22.70	0	0.00	22.70	2	64,979	0.00%
2021/07/08	3	23.00	4	22.13	23.20	-1	65,493	0.00%
2021/07/07	4	24.55	0	0.00	22.95	4	65,576	0.01%
2021/07/06	2	23.88	0	0.00	23.65	2	65,427	0.00%
2021/07/05	6	22.28	4	22.54	22.90	2	65,058	0.00%
2021/07/02	4	24.89	3.8	24.49	24.20	0.2	64,398	0.00%
2021/07/01	27	25.65	13	25.75	25.20	14	63,883	0.02%
2021/06/30	21	24.73	39.1	25.33	25.95	-18.1	63,153	-0.03%
2021/06/29	44	25.60	21	25.29	25.65	23	61,996	0.04%
2021/06/28	117.9	24.44	75	24.83	25.20	42.9	60,439	0.07%	大買/
2021/06/25	4	22.88	34	22.90	22.95	-30	54,533	-0.06%
2021/06/24	2	19.90	30	20.03	20.90	-28	53,511	-0.05%
2021/06/23	135	19.40	103	18.71	19.00	32	50,871	0.06%	大買/大賣/
2021/06/22	5	19.10	7	19.10	19.10	-2	44,974	0.00%
2021/06/21	14	16.93	4	17.40	17.40	10	43,667	0.02%
2021/06/18	14	15.38	33	15.70	15.85	-19	43,227	-0.04%
2021/06/17	3	14.37	4	14.30	14.45	-1	41,889	0.00%
2021/06/16	20	14.79	4	14.53	14.15	16	42,135	0.04%
2021/06/15	16	14.46	11	14.27	14.70	5	41,097	0.01%
2021/06/11	3	13.97	3	14.00	13.70	0	40,117	0.00%
2021/06/09	1	13.85	3	13.82	13.65	-2	39,775	-0.01%
2021/06/08	2	14.10	0	0.00	13.85	2	39,544	0.01%
2021/06/07	1	13.90	9	13.51	13.55	-8	39,108	-0.02%
2021/06/04	2	14.30	14	13.94	13.80	-12	38,810	-0.03%
2021/06/03	1	14.35	5	14.55	14.40	-4	38,627	-0.01%
2021/06/02	19	14.50	2	14.65	14.40	17	38,086	0.04%
2021/06/01	0	0.00	64	13.41	13.80	-64	36,664	-0.17%
2021/05/31	2	12.83	2	13.15	12.55	0	36,215	0.00%
2021/05/27	22	12.74	20	12.75	12.55	2	35,565	0.01%
2021/05/26	0	0.00	1	12.25	12.50	-1	35,253	0.00%
2021/05/25	0	0.00	3	12.20	12.15	-3	34,982	-0.01%
2021/05/24	11	12.71	11	12.58	12.35	0	34,524	0.00%
2021/05/21	2	12.25	0	0.00	12.10	2	33,676	0.01%
2021/05/20	4	11.88	11	12.14	11.55	-7	33,181	-0.02%
2021/05/19	9	11.91	0	0.00	12.10	9	32,788	0.03%
2021/05/18	1	11.60	7	11.59	11.70	-6	32,150	-0.02%
2021/05/17	2	10.95	0	0.00	10.95	2	31,309	0.01%
2021/05/14	25	11.95	5	11.65	12.15	20	30,958	0.06%
2021/05/13	43	12.46	11	12.65	12.30	32	30,399	0.11%
2021/05/12	1	13.45	0	0.00	13.45	1	29,784	0.00%
2021/05/11	4	15.15	17.1	15.49	14.90	-13.1	29,056	-0.05%
2021/05/10	7	15.95	8	16.25	16.15	-1	28,689	0.00%
2021/05/07	0	0.00	1.2	15.13	15.20	-1.2	28,275	0.00%
2021/05/06	0	0.00	3	15.08	14.60	-3	28,035	-0.01%
2021/05/05	4	14.83	3	14.27	14.75	1	27,920	0.00%
2021/05/04	1	15.80	7	14.47	14.15	-6	27,726	-0.02%
2021/05/03	12	16.14	7	16.26	15.70	5	27,398	0.02%
2021/04/29	2	15.20	21	15.25	15.70	-19	27,035	-0.07%
2021/04/28	6	15.67	26	15.63	15.50	-20	26,862	-0.07%
2021/04/27	45	16.07	22	16.30	15.85	23	26,636	0.09%
2021/04/26	30.3	16.13	47	16.07	16.55	-16.7	25,821	-0.06%
2021/04/23	6	15.48	24	15.57	15.05	-18	24,295	-0.07%
2021/04/22	66	16.40	17	16.24	15.80	49	22,746	0.22%
2021/04/21	37	15.05	17	15.16	15.40	20	18,494	0.11%
2021/04/20	20	13.81	48	13.93	14.00	-28	15,376	-0.18%
2021/04/19	21	12.66	17	12.59	12.75	4	13,289	0.03%
2021/04/15	2	11.45	2	11.60	11.45	0	10,933	0.00%
2021/04/14	80	11.54	1	11.50	11.50	79	11,016	0.72%
2021/04/13	1	11.45	0	0.00	11.15	1	10,547	0.01%
2021/04/12	12	10.83	0	0.00	11.00	12	10,347	0.12%
2021/04/08	0	0.00	100	10.55	10.50	-100	11,002	-0.91%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/23	0	0.00	1	10.90	11.15	-1	18,042	-0.01%
2021/03/22	15	11.99	13	11.85	11.80	2	17,952	0.01%
2021/03/19	101	11.25	8	10.85	11.30	93	16,982	0.55%	大買/
2021/03/18	0	0.00	2	10.50	10.50	-2	16,196	-0.01%
2021/03/15	0	10.60	2	10.60	10.65	-2	16,217	-0.01%
2021/03/12	3	10.32	0	0.00	10.30	3	16,316	0.02%
2021/03/10	0	0.00	15	10.45	10.40	-15	16,567	-0.09%
2021/03/09	0	10.30	0	0.00	10.40	0	16,532	0.00%
2021/02/26	1	9.99	0	0.00	10.10	1	16,331	0.01%
2021/02/22	2	10.05	0	0.00	10.05	2	16,120	0.01%
2021/02/19	5.8	9.77	0	0.00	9.85	5.8	16,060	0.04%
2021/02/03	2	9.36	0	0.00	9.29	2	16,221	0.01%
2021/02/02	0	0.00	5	9.11	9.28	-5	16,231	-0.03%
2021/02/01	2	8.85	0	0.00	9.04	2	16,145	0.01%
2021/01/29	2	9.22	5	9.05	9.01	-3	16,103	-0.02%
2021/01/27	5	9.19	5	9.35	9.20	0	16,022	0.00%
2021/01/26	0	0.00	1	9.30	9.24	-1	16,012	-0.01%
2021/01/25	0	0.00	1	9.41	9.40	-1	16,026	-0.01%
2021/01/22	0	9.25	17	9.28	9.34	-17	16,281	-0.10%
2021/01/21	0	0.00	2	9.42	9.31	-2	16,305	-0.01%
2021/01/20	0	0.00	5	9.40	9.32	-5	16,250	-0.03%
2021/01/19	2	9.90	0	0.00	9.82	2	16,153	0.01%
2021/01/18	1	9.84	13	9.92	9.91	-12	16,093	-0.07%
2021/01/15	1.1	9.95	2	9.95	9.90	-0.9	16,007	-0.01%
2021/01/13	3	10.17	0	0.00	10.15	3	16,101	0.02%
2021/01/12	2	10.20	2	10.10	10.10	0	15,973	0.00%
2021/01/08	3	10.55	0	0.00	10.55	3	15,532	0.02%
2021/01/07	0	0.00	4	10.38	10.50	-4	15,420	-0.03%
2021/01/06	6	10.88	33	11.00	10.60	-27	15,174	-0.18%
2021/01/05	3	11.50	1	11.40	11.20	2	14,888	0.01%
2021/01/04	5	11.68	7	11.76	11.60	-2	14,609	-0.01%
2020/12/30	4	11.53	0	0.00	11.50	4	13,502	0.03%
2020/12/29	96	12.19	94.2	12.38	12.00	1.8	13,102	0.01%
2020/12/28	16	11.59	2	11.80	11.80	14	11,196	0.13%
2020/12/25	3	10.77	0	0.00	10.75	3	10,028	0.03%
2020/12/24	0	0.00	1	10.50	10.75	-1	9,579	-0.01%
2020/12/23	0	10.45	10	10.40	10.55	-10	9,127	-0.11%
2020/12/22	12	11.14	0	0.00	10.80	12	8,730	0.14%
2020/12/21	24	11.83	29.9	11.95	11.90	-5.9	7,740	-0.08%
2020/12/18	64	10.86	32	11.00	11.00	32	6,473	0.49%
2020/12/17	2	10.35	2	10.40	10.35	0	5,707	0.00%
2020/12/16	1	10.50	5	10.35	10.75	-4	5,518	-0.07%
2020/12/15	0	10.10	0	0.00	10.15	0	5,154	0.00%
2020/12/11	1	9.90	0	0.00	9.94	1	4,949	0.02%
2020/12/09	0	0.00	5	10.15	10.10	-5	4,793	-0.10%
2020/12/08	5	10.30	5	10.25	10.00	0	4,708	0.00%
2020/12/07	6	9.94	0	0.00	9.91	6	4,447	0.13%
2020/11/12	0	0.00	1	9.23	9.19	-1	3,878	-0.03%
2020/11/09	0	0.00	20	8.96	8.91	-20	3,910	-0.51%
2020/11/06	20	8.88	0	0.00	8.86	20	3,899	0.51%
2020/11/02	0	0.00	10	8.96	8.98	-10	3,934	-0.25%
2020/10/30	7	8.95	0	0.00	8.78	7	3,874	0.18%
2020/10/27	2	10.05	0	0.00	10.05	2	3,335	0.06%
2020/10/21	10	10.23	0	0.00	10.10	10	3,034	0.33%
2020/10/13	0	0.00	10	9.99	9.99	-10	2,377	-0.42%
2020/10/06	13	10.02	0	0.00	9.99	13	2,384	0.55%
2020/09/11	0	0.00	10	10.05	10.00	-10	2,607	-0.38%
2020/09/10	10	10.15	0	0.00	10.15	10	2,658	0.38%
2020/09/07	20	10.13	13	10.33	10.20	7	2,584	0.27%
2020/09/03	0	0.00	3	10.05	10.05	-3	2,466	-0.12%
2020/08/31	3	10.25	0	0.00	10.05	3	2,500	0.12%
2020/08/26	0	0.00	4	10.10	10.10	-4	2,483	-0.16%
2020/08/21	0	0.00	10	9.76	9.76	-10	2,435	-0.41%
2020/08/20	12	9.65	0	0.00	9.60	12	2,513	0.48%
2020/08/19	10	10.05	0	0.00	9.91	10	2,473	0.40%
2020/08/18	0	0.00	2	9.99	9.96	-2	2,432	-0.08%
2020/08/14	0	0.00	2	10.15	10.10	-2	2,378	-0.08%
2020/08/11	3	10.05	0	0.00	9.95	3	2,292	0.13%
2020/08/07	0.4	9.67	0	0.00	9.67	0.4	2,230	0.02%
2020/07/24	0	0.00	10	9.69	9.67	-10	3,304	-0.30%
2020/07/22	1	9.84	0	0.00	9.84	1	3,407	0.03%
2020/07/16	1	9.85	10	9.81	9.83	-9	3,527	-0.26%
2020/07/13	3	9.83	0	0.00	9.85	3	3,495	0.09%
2020/07/10	10	9.89	0	0.00	9.80	10	3,522	0.28%
2020/06/19	10	10.25	2	10.10	10.05	8	3,589	0.22%
2020/06/11	0	0.00	1	9.91	9.70	-1	3,508	-0.03%
2020/06/05	1	10.05	0	0.00	10.05	1	3,579	0.03%
2020/05/11	1	10.05	0	0.00	10.05	1	3,389	0.03%
2020/04/29	3	10.25	0	0.00	10.30	3	3,246	0.09%
2020/03/25	0	0.00	2	8.12	8.12	-2	3,186	-0.06%
2020/02/21	0	0.00	10	9.59	9.52	-10	2,934	-0.34%
2020/02/12	10	9.75	0	0.00	9.74	10	3,038	0.33%
2020/02/10	0	0.00	43	9.30	9.43	-43	2,946	-1.46%
2020/01/09	12	11.20	0	0.00	11.15	12	2,213	0.54%
2019/12/25	0	0.00	10	11.10	11.05	-10	2,041	-0.49%
2019/12/11	12	11.20	0	0.00	11.10	12	2,227	0.54%
2019/11/18	0	0.00	9	10.80	10.85	-9	2,904	-0.31%
2019/11/13	0	0.00	13	11.20	11.20	-13	2,902	-0.45%
2019/10/29	0	0.00	3	11.50	11.50	-3	3,030	-0.10%
2019/10/17	20	12.05	0	0.00	11.90	20	3,433	0.58%
2019/10/09	25	11.90	4	12.00	11.90	21	3,498	0.60%
2019/10/07	0	0.00	5	11.95	11.85	-5	3,525	-0.14%
2019/09/27	0	0.00	4	12.35	12.35	-4	3,767	-0.11%
2019/09/26	5	12.40	0	0.00	12.45	5	3,758	0.13%
2019/09/06	1	12.45	0	0.00	12.35	1	3,608	0.03%
2019/09/05	9	12.75	0	0.00	12.65	9	3,542	0.25%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/24	3	12.70	0	0.00	12.65	3	3,442	0.09%
2019/07/19	0	0.00	1	13.00	13.00	-1	3,315	-0.03%
2019/07/12	13	12.35	0	0.00	12.35	13	3,863	0.34%
2019/07/05	11	12.60	10	12.70	12.65	1	3,988	0.03%
2019/06/21	0	0.00	1	12.50	12.30	-1	4,174	-0.02%
2019/06/06	1	12.35	0	0.00	12.20	1	4,762	0.02%
2019/04/24	12	12.86	6	13.11	12.50	6	5,994	0.10%
2019/04/23	1	13.25	0	0.00	13.35	1	5,727	0.02%
2019/04/22	5	12.85	0	0.00	12.80	5	5,411	0.09%
2019/04/19	0	0.00	1	12.25	12.20	-1	5,198	-0.02%
2019/04/10	1	12.70	6	12.70	12.45	-5	5,016	-0.10%
2019/04/03	0	0.00	1	12.10	12.25	-1	4,793	-0.02%
2019/03/27	0	0.00	20	12.30	12.25	-20	4,891	-0.41%
2019/03/22	0	0.00	4	11.90	12.05	-4	4,957	-0.08%
2019/03/21	5	12.10	0	0.00	12.10	5	4,938	0.10%
2019/03/18	0	0.00	14	12.53	12.50	-14	5,638	-0.25%
2019/03/15	0	0.00	1	12.60	12.50	-1	5,630	-0.02%
2019/03/12	2	12.50	3	12.53	12.50	-1	5,691	-0.02%
2019/03/11	7	12.96	0	0.00	12.85	7	5,596	0.13%
2019/03/04	4	12.80	10	13.00	12.85	-6	5,349	-0.11%
2019/02/27	0	0.00	5	12.90	12.95	-5	5,145	-0.10%
2019/02/22	0	0.00	10	12.60	12.55	-10	4,697	-0.21%
2019/02/21	0	0.00	25	12.35	12.45	-25	4,559	-0.55%
2019/02/19	0	0.00	6	12.18	12.40	-6	4,429	-0.14%
2019/02/12	5	11.30	0	0.00	11.30	5	3,977	0.13%
2019/01/08	10	10.90	0	0.00	10.90	10	5,119	0.20%
2018/12/20	0	0.00	22	11.60	11.15	-22	5,680	-0.39%
2018/12/19	20	11.80	0	0.00	11.70	20	5,635	0.35%
2018/12/17	0	0.00	4	12.21	11.95	-4	5,756	-0.07%
2018/12/13	0	0.00	20	12.00	11.95	-20	5,615	-0.36%
2018/12/12	12	11.98	13	11.74	11.80	-1	5,299	-0.02%
2018/12/11	2	11.55	2.5	11.75	11.75	-0.5	4,960	-0.01%
2018/12/10	20	10.65	0	0.00	10.70	20	4,784	0.42%
2018/12/07	3	10.85	0	0.00	10.65	3	4,783	0.06%
2018/12/06	0	0.00	10	10.55	10.55	-10	4,742	-0.21%
2018/12/03	10	10.85	0	0.00	10.90	10	4,847	0.21%
2018/11/23	0	0.00	2	10.50	10.45	-2	4,666	-0.04%
2018/11/08	22	11.05	20	10.95	10.95	2	4,881	0.04%
2018/11/05	1	10.70	0	0.00	10.60	1	4,861	0.02%
2018/10/29	2	10.80	1	10.85	10.75	1	4,830	0.02%
2018/10/26	1	10.75	0	0.00	10.75	1	4,833	0.02%
2018/10/12	0	0.00	10	10.40	10.50	-10	4,434	-0.23%
2018/10/08	0	0.00	20	10.85	11.00	-20	4,459	-0.45%
2018/10/03	5	11.30	40	11.21	11.15	-35	4,551	-0.77%
2018/09/28	5	11.05	0	0.00	11.05	5	4,727	0.11%
2018/09/25	22	10.85	0	0.00	10.85	22	5,031	0.44%
2018/09/21	0	0.00	2	10.70	10.75	-2	5,039	-0.04%
2018/09/20	2	10.60	0	0.00	10.40	2	4,993	0.04%
2018/09/19	0	0.00	2	10.55	10.50	-2	5,041	-0.04%
2018/09/18	5	10.25	0	0.00	10.20	5	5,145	0.10%
2018/09/17	2	10.20	0	0.00	10.20	2	5,213	0.04%
2018/09/14	20	10.30	2	9.93	10.25	18	5,242	0.34%
2018/09/12	2	9.78	0	0.00	9.73	2	5,485	0.04%
2018/09/11	0	0.00	2	9.60	9.71	-2	5,684	-0.04%
2018/09/07	0	0.00	3	9.35	9.33	-3	5,801	-0.05%
2018/09/04	5	10.25	0	0.00	10.20	5	6,279	0.08%
2018/08/30	5	10.30	0	0.00	10.25	5	7,558	0.07%
2018/08/24	5	10.35	0	0.00	10.30	5	8,589	0.06%
2018/08/14	5	11.20	0	0.00	11.25	5	10,800	0.05%
2018/08/13	0	0.00	6	11.30	10.90	-6	10,887	-0.06%
2018/08/07	1	11.95	2	12.10	11.90	-1	12,277	-0.01%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/07/26	0	0.00	2	12.10	12.10	-2	16,729	-0.01%
2018/07/24	0	0.00	3	12.20	12.00	-3	17,654	-0.02%
2018/07/19	0	0.00	6	12.10	11.95	-6	19,462	-0.03%
2018/07/16	20	12.60	10	12.35	12.35	10	20,743	0.05%
2018/07/13	0	0.00	14	12.34	12.45	-14	20,651	-0.07%
2018/07/10	2	12.35	2	12.50	12.30	0	20,683	0.00%
2018/06/26	2	12.20	0	0.00	12.20	2	20,389	0.01%
2018/06/22	12	12.51	10	12.65	12.40	2	20,254	0.01%
2018/06/21	10	12.48	0	0.00	12.45	10	19,976	0.05%
2018/06/20	17	12.73	0	0.00	12.50	17	19,904	0.09%
2018/06/14	10	13.25	0	0.00	13.35	10	19,459	0.05%
2018/06/11	43	13.43	43	13.55	13.40	0	18,774	0.00%
2018/06/07	0	0.00	1	13.30	13.20	-1	17,858	-0.01%
2018/06/05	10	13.15	0	0.00	13.00	10	17,244	0.06%
2018/06/04	3	13.45	10	13.45	13.15	-7	17,113	-0.04%
2018/06/01	4	13.19	1	13.15	13.40	3	16,686	0.02%
2018/05/31	12	13.25	24	13.45	13.10	-12	16,337	-0.07%
2018/05/29	5	12.95	0	0.00	12.75	5	15,385	0.03%
2018/05/28	2	13.05	1	12.65	12.90	1	15,238	0.01%
2018/05/25	13	13.03	4	13.30	12.80	9	15,003	0.06%
2018/05/24	1	13.40	13	13.45	13.40	-12	14,712	-0.08%
2018/05/21	10	12.35	0	0.00	12.40	10	13,848	0.07%
2018/05/18	8	12.72	0	0.00	12.70	8	13,675	0.06%
2018/05/17	1	12.50	0	0.00	12.25	1	13,430	0.01%
2018/05/16	12	12.88	5	12.85	12.60	7	13,207	0.05%
2018/05/15	10	13.35	0	0.00	13.40	10	12,437	0.08%
2018/05/14	2	13.90	1	13.50	13.45	1	12,147	0.01%
2018/05/11	1	13.25	8	13.84	14.05	-7	11,695	-0.06%
2018/05/10	7	13.16	4	13.28	13.20	3	10,818	0.03%
2018/05/09	12	13.49	6	13.77	13.15	6	10,454	0.06%
2018/05/08	2	13.00	3	13.15	13.25	-1	9,853	-0.01%
2018/05/07	3	13.07	11	13.09	13.30	-8	9,429	-0.08%
2018/05/04	6	12.17	0	0.00	12.10	6	8,294	0.07%
2018/05/03	2	12.05	24	12.20	12.20	-22	7,985	-0.28%
2018/05/02	12	11.88	0	0.00	11.80	12	7,487	0.16%
2018/04/30	29	12.43	14	12.59	12.35	15	7,056	0.21%
2018/04/27	3	12.25	12	11.36	12.25	-9	6,483	-0.14%
2018/04/26	5	11.30	9	11.69	11.20	-4	5,887	-0.07%
2018/04/25	4	10.44	4	10.80	11.10	0	5,117	0.00%
2018/04/24	19	10.67	7	10.64	10.35	12	4,622	0.26%
2018/04/23	5	9.90	11	9.96	10.30	-6	3,958	-0.15%
2018/04/16	2	9.69	0	0.00	9.40	2	3,080	0.06%
2018/04/13	0	0.00	3	9.60	9.54	-3	3,038	-0.10%
2018/04/12	0	0.00	10	9.21	9.22	-10	2,747	-0.36%
2018/04/11	4	9.06	2	9.14	9.07	2	2,690	0.07%
2018/04/09	0	0.00	2	8.94	8.97	-2	2,485	-0.08%
2018/04/03	0	0.00	7	8.67	8.71	-7	2,396	-0.29%
2018/03/15	0	0.00	10	8.75	8.67	-10	2,808	-0.36%
2018/03/07	2	8.51	0	0.00	8.47	2	3,670	0.05%
2018/02/09	0.3	8.10	0	0.00	8.10	0.3	3,885	0.01%
2018/01/23	3	8.48	0	0.00	8.51	3	3,780	0.08%
2018/01/22	3	8.69	2	8.67	8.46	1	3,771	0.03%
2018/01/19	2	8.85	0	0.00	8.80	2	3,692	0.05%
2018/01/10	3	9.19	0	0.00	9.16	3	3,640	0.08%
2018/01/09	0	0.00	3	9.31	9.21	-3	3,649	-0.08%
2018/01/08	5	9.30	0	0.00	9.18	5	3,554	0.14%
2018/01/05	0	0.00	3	9.27	9.25	-3	3,521	-0.09%