益航 (2601)-元大-鹿港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.75
漲跌
▲0.07
漲幅
+0.91%
成交量
2,080張
產業
上市貿易百貨類股▲0.33%
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	7.70	7.75	-13	1,678	-0.77%
2024/04/24	0	0.00	2	7.65	7.65	-2	1,661	-0.12%
2024/04/23	2	7.67	1	7.62	7.65	1	1,686	0.06%
2024/04/22	0	0.00	2	7.68	7.67	-2	1,720	-0.12%
2024/04/19	0	0.00	0	7.47	7.50	0	1,685	0.00%
2024/04/17	4	7.49	0	0.00	7.47	4	1,664	0.24%
2024/04/16	0.1	7.48	0	0.00	7.38	0.1	1,674	0.01%
2024/04/12	0	0.00	1	7.59	7.60	-1	1,692	-0.06%
2024/04/11	2	7.71	0	0.00	7.64	2	1,711	0.12%
2024/04/10	1	7.72	0	0.00	7.75	1	1,808	0.06%
2024/04/08	0	0.00	2	7.63	7.57	-2	1,823	-0.11%
2024/04/03	0	0.00	10	7.70	7.65	-10	1,802	-0.55%
2024/04/01	0	7.89	1	7.87	7.84	-1	1,778	-0.06%
2024/03/29	5	7.84	0	0.00	7.84	5	1,783	0.28%
2024/03/28	2	7.92	0	0.00	7.88	2	1,823	0.11%
2024/03/27	1	7.86	10	7.83	7.90	-9	1,859	-0.48%
2024/03/25	0	0.00	2	7.87	7.87	-2	1,934	-0.10%
2024/03/21	1	7.89	0	0.00	7.91	1	2,027	0.05%
2024/03/20	4	7.91	0	0.00	7.89	4	2,048	0.20%
2024/03/19	1	7.93	0	0.00	7.94	1	2,085	0.05%
2024/03/18	12	7.83	2	7.82	7.81	10	2,103	0.48%
2024/03/15	0	0.00	2	7.97	7.97	-2	2,107	-0.09%
2024/03/14	3	8.05	0	0.00	8.04	3	2,113	0.14%
2024/03/13	5	8.08	0	0.00	8.08	5	2,144	0.23%
2024/03/12	0	0.00	1	8.11	8.12	-1	2,211	-0.05%
2024/03/11	1	8.09	0	0.00	8.12	1	2,327	0.04%
2024/03/08	1	8.12	3	8.05	8.06	-2	3,062	-0.07%
2024/03/07	4	8.12	0	0.00	8.10	4	3,506	0.11%
2024/03/06	2	8.19	0	0.00	8.21	2	3,579	0.06%
2024/03/05	1	8.21	2	8.22	8.25	-1	3,577	-0.03%
2024/03/04	0	0.00	1	8.24	8.26	-1	3,583	-0.03%
2024/03/01	0	0.00	2	8.32	8.33	-2	3,679	-0.05%
2024/02/27	3	8.26	0	0.00	8.26	3	3,674	0.08%
2024/02/23	1	8.48	0	0.00	8.41	1	3,646	0.03%
2024/02/20	5	8.52	24	8.53	8.52	-19	3,606	-0.53%
2024/02/01	0	8.31	0	0.00	8.35	0	3,588	0.00%
2024/01/30	0	0.00	3	8.37	8.35	-3	3,576	-0.08%
2024/01/26	0	0.00	1	8.36	8.36	-1	3,574	-0.03%
2024/01/23	0	8.41	0	0.00	8.40	0	3,566	0.00%
2024/01/17	1	8.31	4	8.27	8.22	-3	3,544	-0.08%
2024/01/16	1	8.38	0	0.00	8.35	1	3,512	0.03%
2024/01/10	1	8.70	0	0.00	8.55	1	3,469	0.03%
2024/01/09	3	8.81	4	8.78	8.74	-1	3,459	-0.03%
2024/01/05	0.3	9.09	2	9.03	9.00	-1.7	3,401	-0.05%
2024/01/04	3	9.15	6	9.08	9.04	-3	3,380	-0.09%
2024/01/02	1	9.13	1	9.01	8.95	0	3,275	0.00%
2023/12/28	3	8.87	3	8.85	8.85	0	3,253	0.00%
2023/12/27	3.2	8.94	3	8.91	8.91	0.2	3,240	0.01%
2023/12/26	0.3	8.94	3	8.94	8.91	-2.7	3,238	-0.08%
2023/12/25	21	8.90	0	0.00	8.81	21	3,228	0.65%
2023/12/22	0	0.00	3	9.20	9.03	-3	3,193	-0.09%
2023/12/21	5.7	9.10	3	9.04	9.14	2.7	3,153	0.08%
2023/12/20	2	9.03	0	0.00	9.05	2	3,081	0.06%
2023/12/19	1	9.04	0	0.00	8.99	1	3,068	0.03%
2023/12/18	0	0.00	5	9.07	9.02	-5	3,056	-0.16%
2023/12/15	0	0.00	2	8.90	8.88	-2	3,013	-0.07%
2023/12/14	2	8.97	3	8.92	8.79	-1	3,000	-0.03%
2023/12/12	2	9.01	3	8.97	8.97	-1	3,103	-0.03%
2023/12/08	5	9.01	1	9.00	9.01	4	3,060	0.13%
2023/12/07	10	9.00	7	8.98	8.95	3	3,022	0.10%
2023/12/06	1	9.05	2	9.19	9.16	-1	2,952	-0.03%
2023/12/05	23	9.60	15	9.41	9.23	8	2,839	0.28%
2023/12/04	10	9.18	15	9.38	9.55	-5	2,129	-0.23%
2023/12/01	1	8.73	7	8.70	8.69	-6	1,661	-0.36%
2023/11/29	0	0.00	5	8.49	8.42	-5	1,540	-0.32%
2023/11/28	11	8.56	0	0.00	8.52	11	1,520	0.72%
2023/11/21	2	8.18	0	0.00	8.20	2	1,389	0.14%
2023/11/20	0	0.00	2	8.18	8.14	-2	1,406	-0.14%
2023/11/17	2	8.17	20	8.16	8.17	-18	1,438	-1.25%
2023/11/09	0	8.14	0	0.00	8.10	0	1,610	0.00%
2023/11/07	0	0.00	7	8.19	8.16	-7	1,664	-0.42%
2023/11/02	0	8.16	1	8.11	8.11	-1	1,688	-0.06%
2023/10/27	0	0.00	1	8.13	8.13	-1	1,718	-0.06%
2023/10/12	0	0.00	3	8.31	8.30	-3	1,879	-0.16%
2023/09/27	4	8.50	0	0.00	8.42	4	2,010	0.20%
2023/09/20	2	8.71	4	8.77	8.68	-2	2,089	-0.10%
2023/09/18	5	8.81	0	0.00	8.70	5	2,112	0.24%
2023/09/15	0	0.00	3	8.76	8.79	-3	2,090	-0.14%
2023/09/14	2	8.42	0	0.00	8.40	2	1,955	0.10%
2023/09/06	0	8.48	0	0.00	8.41	0	1,987	0.00%
2023/09/05	1	8.49	0	0.00	8.48	1	2,023	0.05%
2023/09/01	0	8.50	0	0.00	8.50	0	2,094	0.00%
2023/08/30	1	8.45	0	0.00	8.46	1	2,160	0.05%
2023/08/23	1	8.74	3	8.82	8.73	-2	2,180	-0.09%
2023/08/22	1	8.72	0	0.00	8.77	1	2,190	0.05%
2023/08/21	1	8.81	2	8.68	8.76	-1	2,200	-0.05%
2023/08/18	35	8.68	27	8.75	8.77	8	2,163	0.37%
2023/08/15	0	0.00	1	8.27	8.24	-1	2,075	-0.05%
2023/08/01	1	8.68	0	0.00	8.69	1	2,187	0.05%
2023/07/31	0	0.00	10	8.71	8.65	-10	2,193	-0.46%
2023/07/28	0	0.00	2	8.72	8.72	-2	2,201	-0.09%
2023/07/27	0	0.00	10	8.63	8.65	-10	2,181	-0.46%
2023/07/25	1	8.46	0	0.00	8.49	1	2,192	0.05%
2023/07/21	1	8.70	0	0.00	8.63	1	2,188	0.05%
2023/07/20	0	0.00	5	8.61	8.73	-5	2,212	-0.23%
2023/07/19	4	8.58	3	8.57	8.53	1	2,211	0.05%
2023/07/18	3	8.64	25	8.59	8.60	-22	2,248	-0.98%
2023/07/17	15	8.66	0	0.00	8.66	15	2,278	0.66%
2023/07/14	8	8.63	11	8.68	8.64	-3	2,380	-0.13%
2023/07/13	1	8.57	0	0.00	8.55	1	2,574	0.04%
2023/07/12	2	8.69	0	0.00	8.63	2	2,648	0.08%
2023/07/10	0	0.00	4	8.73	8.74	-4	2,649	-0.15%
2023/07/07	10	8.74	0	0.00	8.80	10	2,653	0.38%
2023/07/06	1	8.90	4	8.92	8.90	-3	2,623	-0.11%
2023/07/05	4	9.01	0	0.00	8.96	4	2,615	0.15%
2023/07/03	3	9.08	0	0.00	9.04	3	2,623	0.11%
2023/06/29	9	8.94	5	8.89	8.92	4	2,590	0.15%
2023/06/27	4	8.90	0	0.00	8.90	4	2,612	0.15%
2023/06/26	1	8.99	0	0.00	8.99	1	2,594	0.04%
2023/06/21	1	9.08	1	9.03	9.09	0	2,573	0.00%
2023/06/20	0	0.00	0.1	9.16	9.09	-0.1	2,594	0.00%
2023/06/19	3	9.14	0	0.00	9.16	3	2,593	0.12%
2023/06/16	2	9.13	0	0.00	9.11	2	2,593	0.08%
2023/06/15	3	9.12	28	9.13	9.09	-25	2,603	-0.96%
2023/06/14	0	0.00	50	9.16	9.15	-50	2,595	-1.93%
2023/06/09	2	9.23	1	9.16	9.16	1	2,667	0.04%
2023/06/08	10	9.24	11	9.18	9.18	-1	2,710	-0.04%
2023/06/07	3	9.12	0	0.00	9.11	3	2,785	0.11%
2023/06/06	3	9.15	4	9.15	9.13	-1	2,851	-0.04%
2023/06/05	2	8.98	2	9.08	9.06	0	2,889	0.00%
2023/06/02	0	0.00	1	8.98	8.96	-1	2,941	-0.03%
2023/05/31	0	0.00	4	9.02	8.99	-4	3,263	-0.12%
2023/05/30	4	8.97	5	8.96	9.00	-1	3,666	-0.03%
2023/05/29	11	9.04	9	9.04	9.02	2	4,331	0.05%
2023/05/26	2	9.00	0	0.00	8.98	2	4,849	0.04%
2023/05/25	0	0.00	5	9.17	9.15	-5	5,014	-0.10%
2023/05/23	0	0.00	4	9.13	9.13	-4	5,022	-0.08%
2023/05/22	4	9.12	10	9.09	9.12	-6	5,036	-0.12%
2023/05/19	0	0.00	4	9.06	9.04	-4	5,021	-0.08%
2023/05/18	0	0.00	14	9.00	9.00	-14	5,002	-0.28%
2023/05/16	4	9.02	0	0.00	8.99	4	4,970	0.08%
2023/05/15	0	8.84	0	0.00	8.84	0	4,958	0.00%
2023/05/11	3	8.90	0	0.00	8.84	3	4,960	0.06%
2023/05/10	1	9.04	0	0.00	9.05	1	4,931	0.02%
2023/05/02	1	9.11	1	9.20	9.12	0	4,908	0.00%
2023/04/28	1	9.25	0	0.00	9.19	1	4,897	0.02%
2023/04/27	2	9.17	1	9.17	9.14	1	4,891	0.02%
2023/04/26	1	9.07	3	9.08	9.09	-2	4,881	-0.04%
2023/04/21	5	9.22	6	9.15	9.13	-1	4,822	-0.02%
2023/04/19	5	9.62	12	9.51	9.42	-7	4,725	-0.15%
2023/04/18	3	9.68	10	9.74	9.69	-7	4,613	-0.15%
2023/04/17	7	9.41	6	9.44	9.43	1	4,412	0.02%
2023/04/14	5.1	9.16	1	9.15	9.16	4.1	4,318	0.09%
2023/04/13	0	0.00	12	9.11	9.11	-12	4,311	-0.28%
2023/04/12	1	9.07	0	0.00	9.11	1	4,296	0.02%
2023/04/07	1	9.07	1	9.14	9.15	0	4,308	0.00%
2023/03/31	0	0.00	4	9.15	9.14	-4	4,289	-0.09%
2023/03/30	0	0.00	1	9.13	9.12	-1	4,371	-0.02%
2023/03/29	5	9.03	0	0.00	9.00	5	4,379	0.11%
2023/03/27	2	9.12	0	0.00	9.10	2	4,415	0.05%
2023/03/24	5	9.12	0	0.00	9.09	5	4,477	0.11%
2023/03/23	1	9.12	0	0.00	9.10	1	4,473	0.02%
2023/03/22	2	9.30	2	9.33	9.26	0	4,438	0.00%
2023/03/21	2	9.32	0	0.00	9.27	2	4,436	0.05%
2023/03/17	3	9.26	0	0.00	9.26	3	4,415	0.07%
2023/03/15	1	9.52	1	9.35	9.34	0	4,390	0.00%
2023/03/13	11	9.57	0	0.00	9.55	11	4,334	0.25%
2023/03/10	18	10.00	10	10.20	9.90	8	4,266	0.19%
2023/03/09	3	10.23	2	10.25	10.05	1	4,210	0.02%
2023/03/07	0	0.00	1	10.35	10.30	-1	4,100	-0.02%
2023/03/06	0	0.00	2	10.25	10.35	-2	4,026	-0.05%
2023/03/03	21	10.30	6	10.43	10.30	15	3,898	0.38%
2023/03/02	9	10.49	106	10.60	10.60	-97	3,710	-2.61%	大賣/
2023/03/01	40	10.33	15.2	10.48	10.45	24.8	3,310	0.75%
2023/02/24	12	9.56	25	9.71	10.00	-13	2,637	-0.49%
2023/02/23	9	9.11	12	9.05	9.10	-3	2,122	-0.14%
2023/02/22	0	0.00	1	8.60	8.60	-1	1,918	-0.05%
2023/02/21	1	8.64	2	8.53	8.65	-1	1,904	-0.05%
2023/02/20	4	8.55	0	0.00	8.52	4	1,896	0.21%
2023/02/16	1	8.33	0	0.00	8.37	1	1,898	0.05%
2023/02/08	3	8.58	0	0.00	8.58	3	1,954	0.15%
2023/02/03	0	0.00	1	8.78	8.68	-1	1,949	-0.05%
2023/02/02	6	8.73	1	8.69	8.71	5	1,931	0.26%
2023/01/30	1	8.48	2	8.48	8.46	-1	1,916	-0.05%
2023/01/12	0	0.00	2	8.62	8.56	-2	1,924	-0.10%
2023/01/11	12	8.65	0	0.00	8.61	12	1,932	0.62%
2023/01/09	5	8.68	0	0.00	8.66	5	1,959	0.26%
2023/01/05	0	0.00	2	8.68	8.62	-2	2,025	-0.10%
2023/01/03	2	8.63	0	0.00	8.65	2	2,033	0.10%
2022/12/29	0	0.00	3	8.68	8.70	-3	2,034	-0.15%
2022/12/26	3	8.87	0	0.00	8.82	3	2,067	0.15%
2022/12/22	1	9.32	2	9.20	9.08	-1	2,100	-0.05%
2022/12/20	0	0.00	50	9.00	8.80	-50	2,071	-2.41%
2022/12/16	1	9.12	3	9.00	9.06	-2	2,090	-0.10%
2022/12/15	0	0.00	21.8	8.95	8.98	-21.8	2,030	-1.07%
2022/12/13	6	8.92	6	9.00	9.00	0	2,063	0.00%
2022/12/07	0	0.00	41	9.00	8.88	-41	2,100	-1.95%
2022/12/06	0	0.00	1	9.00	8.91	-1	2,076	-0.05%
2022/12/05	5	8.80	2	8.83	8.82	3	2,057	0.15%
2022/12/02	2	8.83	0	0.00	8.79	2	2,049	0.10%
2022/12/01	3	8.97	5	9.06	9.00	-2	2,045	-0.10%
2022/11/30	3	8.60	3	8.67	8.66	0	1,991	0.00%
2022/11/29	0	0.00	2	8.55	8.53	-2	1,982	-0.10%
2022/11/28	3	8.35	3	8.38	8.38	0	2,009	0.00%
2022/11/25	2	8.40	1	8.43	8.37	1	2,013	0.05%
2022/11/24	1	8.37	1	8.37	8.37	0	2,027	0.00%
2022/11/22	0	0.00	3	8.17	8.16	-3	2,081	-0.14%
2022/11/21	4	8.20	0	0.00	8.13	4	2,266	0.18%
2022/11/17	0	0.00	2	8.32	8.35	-2	2,341	-0.09%
2022/11/16	2	8.35	0	0.00	8.21	2	2,348	0.09%
2022/11/14	0	0.00	2	8.43	8.44	-2	2,357	-0.08%
2022/11/11	2	8.37	2	8.45	8.35	0	2,351	0.00%
2022/11/09	2	8.37	0	0.00	8.36	2	2,354	0.08%
2022/11/07	0	0.00	3	8.26	8.25	-3	2,335	-0.13%
2022/11/04	3	8.06	0	0.00	8.10	3	2,318	0.13%
2022/10/31	4	8.00	3	8.07	8.01	1	2,343	0.04%
2022/10/26	0	0.00	2	8.05	8.00	-2	2,444	-0.08%
2022/10/25	2	8.09	0	0.00	7.98	2	2,462	0.08%
2022/10/21	0	0.00	1	8.08	8.00	-1	2,548	-0.04%
2022/10/18	1	8.12	0	0.00	8.16	1	2,563	0.04%
2022/10/17	3	7.95	4	8.07	8.09	-1	2,596	-0.04%
2022/10/14	0	0.00	2	8.13	8.15	-2	2,686	-0.07%
2022/10/13	2	7.97	0	0.00	7.92	2	2,695	0.07%
2022/10/12	0	0.00	3	8.20	8.21	-3	2,706	-0.11%
2022/10/11	3	8.52	0	0.00	8.33	3	2,805	0.11%
2022/10/06	0	0.00	4	8.66	8.70	-4	2,821	-0.14%
2022/10/04	3	8.45	0	0.00	8.63	3	2,889	0.10%
2022/10/03	0	0.00	1	8.42	8.42	-1	2,868	-0.03%
2022/09/30	2	7.95	5	8.11	8.24	-3	2,876	-0.10%
2022/09/27	1	8.64	0	0.00	8.60	1	2,893	0.03%
2022/09/26	0	0.00	0.8	8.69	8.69	-0.8	2,938	-0.03%
2022/09/23	0	0.00	2	9.09	9.05	-2	2,984	-0.07%
2022/09/21	3	9.22	1	9.23	9.13	2	3,019	0.07%
2022/09/19	0	0.00	1	9.10	9.11	-1	3,199	-0.03%
2022/09/16	1	9.37	0	0.00	9.34	1	3,222	0.03%
2022/09/14	1	9.20	0	0.00	9.23	1	3,299	0.03%
2022/09/13	0	0.00	6	9.29	9.24	-6	3,347	-0.18%
2022/09/12	0	0.00	1	9.28	9.24	-1	3,469	-0.03%
2022/09/02	0	0.00	6	9.37	9.33	-6	3,684	-0.16%
2022/09/01	0	0.00	0.3	9.54	9.53	-0.3	3,650	-0.01%
2022/08/31	0	0.00	1	9.64	9.64	-1	3,662	-0.03%
2022/08/29	0	0.00	1.2	9.70	9.67	-1.2	3,649	-0.03%
2022/08/26	3.2	10.03	6	10.07	10.10	-2.8	3,617	-0.08%
2022/08/25	1.2	9.71	0	0.00	9.72	1.2	3,450	0.03%
2022/08/24	0.2	9.62	2	9.63	9.50	-1.8	3,463	-0.05%
2022/08/23	4	9.26	4	9.32	9.35	0	3,423	0.00%
2022/08/22	1	9.37	1	9.38	9.40	0	3,444	0.00%
2022/08/18	1	9.48	0	0.00	9.49	1	3,485	0.03%
2022/08/17	1	9.43	2	9.43	9.40	-1	3,509	-0.03%
2022/08/16	1	9.38	14	9.38	9.37	-13	3,546	-0.37%
2022/08/15	16	9.46	2	9.46	9.47	14	3,663	0.38%
2022/08/12	1	9.54	2	9.53	9.54	-1	3,691	-0.03%
2022/08/11	4	9.45	0	0.00	9.43	4	3,710	0.11%
2022/08/08	2	9.18	2	9.25	9.25	0	3,755	0.00%
2022/08/05	0	0.00	1	9.31	9.25	-1	3,760	-0.03%
2022/08/04	1	9.09	0	0.00	9.06	1	3,834	0.03%
2022/08/03	0	0.00	1	9.21	9.20	-1	3,868	-0.03%
2022/07/29	5	9.67	0	0.00	9.69	5	3,915	0.13%
2022/07/27	2	9.47	2	9.52	9.52	0	4,044	0.00%
2022/07/26	0	0.00	4	9.44	9.44	-4	4,074	-0.10%
2022/07/25	2	9.47	2	9.47	9.47	0	4,239	0.00%
2022/07/22	2	9.63	1	9.74	9.57	1	4,246	0.02%
2022/07/21	8	9.89	4	9.80	9.74	4	4,295	0.09%
2022/07/20	2	9.80	0	0.00	9.73	2	4,225	0.05%
2022/07/19	2	9.84	0	0.00	9.84	2	4,258	0.05%
2022/07/18	5	9.91	2	9.59	9.85	3	4,257	0.07%
2022/07/14	0	0.00	1	9.48	9.46	-1	4,568	-0.02%
2022/07/08	0	0.00	1	9.48	9.47	-1	4,711	-0.02%
2022/07/07	1	9.21	1	9.33	9.34	0	4,708	0.00%
2022/07/06	2	9.28	3	9.32	9.25	-1	4,749	-0.02%
2022/07/05	0	0.00	12	9.26	9.37	-12	4,757	-0.25%
2022/07/04	3	8.90	4	9.04	8.92	-1	4,719	-0.02%
2022/07/01	5	9.35	23	9.26	9.05	-18	4,704	-0.38%
2022/06/30	2	9.64	2	9.66	9.52	0	4,635	0.00%
2022/06/29	5	9.75	5	9.79	9.73	0	4,651	0.00%
2022/06/27	8	9.97	14	9.91	10.10	-6	4,611	-0.13%
2022/06/24	4	9.46	4	9.56	9.42	0	4,468	0.00%
2022/06/23	0	0.00	2	9.29	9.26	-2	4,464	-0.04%
2022/06/22	2	9.51	1	9.60	9.41	1	4,471	0.02%
2022/06/21	0	0.00	2	9.60	9.60	-2	4,459	-0.04%
2022/06/20	1	9.35	0	0.00	9.15	1	4,431	0.02%
2022/06/17	0	0.00	1	9.62	9.64	-1	4,334	-0.02%
2022/06/16	12	9.97	0	0.00	9.82	12	4,295	0.28%
2022/06/15	3	10.03	3	10.00	10.05	0	4,230	0.00%
2022/06/14	53	10.00	13	10.02	10.15	40	4,267	0.94%
2022/06/09	2	10.70	1	10.65	10.60	1	4,375	0.02%
2022/06/08	0	0.00	10	10.78	10.75	-10	4,417	-0.23%
2022/06/06	1	10.80	0	0.00	10.75	1	4,861	0.02%
2022/06/01	0	0.00	52	11.10	10.95	-52	5,009	-1.04%
2022/05/31	1	10.90	0	0.00	10.85	1	5,080	0.02%
2022/05/30	2	10.85	0	0.00	10.90	2	5,137	0.04%
2022/05/27	1	10.75	0	0.00	10.80	1	5,150	0.02%
2022/05/26	0	0.00	1	10.75	10.65	-1	5,180	-0.02%
2022/05/24	3	10.77	0	0.00	10.60	3	5,385	0.06%
2022/05/23	5	10.87	7	10.82	10.75	-2	5,522	-0.04%
2022/05/18	0	0.00	2	10.40	10.45	-2	5,867	-0.03%
2022/05/16	1	10.15	1	10.15	10.20	0	5,903	0.00%
2022/05/12	52	10.05	0.5	10.10	10.00	51.5	5,894	0.87%
2022/05/11	2	10.43	1	10.50	10.40	1	5,835	0.02%
2022/05/10	2	10.80	2	10.75	10.75	0	5,828	0.00%
2022/05/09	0	0.00	1.5	10.80	10.80	-1.5	5,845	-0.03%
2022/05/06	0	0.00	1	11.15	11.20	-1	5,924	-0.02%
2022/05/05	5	11.35	2	11.30	11.30	3	5,983	0.05%
2022/05/04	1	11.35	4	11.36	11.35	-3	5,971	-0.05%
2022/05/03	4	10.91	4	10.81	10.85	0	5,860	0.00%
2022/04/29	17	11.12	4	10.98	11.05	13	5,929	0.22%
2022/04/28	5	10.55	0	0.00	10.60	5	5,807	0.09%
2022/04/27	1	10.50	2	10.45	10.50	-1	5,817	-0.02%
2022/04/26	11	10.97	2	11.05	10.85	9	5,767	0.16%
2022/04/25	1	11.10	10	11.05	11.05	-9	5,747	-0.16%
2022/04/22	1	11.55	2	11.53	11.60	-1	5,716	-0.02%
2022/04/21	1	11.65	3	11.62	11.50	-2	5,752	-0.03%
2022/04/20	23	11.94	1	11.90	11.55	22	5,716	0.38%
2022/04/19	1	11.45	3	11.28	11.30	-2	5,475	-0.04%
2022/04/18	3	10.88	1	10.75	10.80	2	5,459	0.04%
2022/04/15	0	0.00	1	11.20	11.15	-1	5,469	-0.02%
2022/04/14	0	0.00	0.2	11.05	11.05	-0.2	5,494	0.00%
2022/04/13	20	11.10	1	11.00	11.05	19	5,548	0.34%
2022/04/12	1	10.80	5	10.75	10.75	-4	5,577	-0.07%
2022/04/11	96	11.13	2	11.20	11.00	94	5,562	1.69%
2022/04/08	2	11.20	1	11.30	11.25	1	5,569	0.02%
2022/04/07	3	11.07	2	11.25	11.10	1	5,594	0.02%
2022/04/06	45	11.35	0	0.00	11.35	45	5,589	0.81%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/31	0	0.00	1	11.55	11.55	-1	5,607	-0.02%
2022/03/30	2	11.65	1	11.70	11.70	1	5,640	0.02%
2022/03/29	1	11.65	41	11.66	11.60	-40	5,645	-0.71%
2022/03/25	6	11.73	0	0.00	11.70	6	5,677	0.11%
2022/03/24	6	11.88	2	11.88	11.90	4	5,661	0.07%
2022/03/23	2	12.00	0	0.00	12.00	2	5,736	0.03%
2022/03/22	2	12.15	0	0.00	12.05	2	5,748	0.03%
2022/03/18	3	12.12	3	12.15	12.15	0	5,877	0.00%
2022/03/17	0	0.00	19	12.33	12.35	-19	5,911	-0.32%
2022/03/16	8	12.00	15	12.01	12.05	-7	5,904	-0.12%
2022/03/15	4	12.16	4	12.48	12.05	0	5,907	0.00%
2022/03/14	4	12.58	3	12.55	12.55	1	6,153	0.02%
2022/03/11	4	12.58	4	12.65	12.65	0	6,243	0.00%
2022/03/10	5	12.73	10	12.86	12.65	-5	6,365	-0.08%
2022/03/09	2	12.15	3	12.20	12.35	-1	6,176	-0.02%
2022/03/08	5	11.64	4	11.70	11.70	1	6,362	0.02%
2022/03/07	3	12.08	5	12.00	12.00	-2	6,347	-0.03%
2022/03/04	3	12.53	12.1	12.61	12.50	-9.1	6,475	-0.14%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/03/02	1	12.50	12	12.61	12.50	-11	6,599	-0.17%
2022/03/01	24	12.63	0.4	12.55	12.50	23.6	6,669	0.35%
2022/02/25	0	0.00	2	12.65	12.50	-2	6,738	-0.03%
2022/02/24	4	12.48	3	12.50	12.25	1	6,638	0.02%
2022/02/23	28.1	12.65	20	12.70	12.70	8.1	6,621	0.12%
2022/02/22	3	12.25	0	0.00	12.20	3	6,550	0.05%
2022/02/21	4	12.83	2	12.75	12.60	2	6,559	0.03%
2022/02/18	7	12.71	6	12.73	12.85	1	6,463	0.02%
2022/02/16	2	12.23	1	12.40	12.20	1	6,497	0.02%
2022/02/14	0	0.00	1	12.15	12.10	-1	6,699	-0.01%
2022/02/11	1	12.30	0	0.00	12.30	1	6,775	0.01%
2022/02/10	10	12.45	2	12.50	12.45	8	6,926	0.12%
2022/02/09	2	12.40	6	12.35	12.35	-4	7,067	-0.06%
2022/02/08	3	12.27	2	12.50	12.45	1	7,074	0.01%
2022/02/07	1	12.10	3	11.90	12.05	-2	7,097	-0.03%
2022/01/26	20	11.30	23.5	11.23	11.40	-3.5	7,355	-0.05%
2022/01/25	0.5	11.40	8	11.18	11.10	-7.5	7,447	-0.10%
2022/01/24	7	11.40	7	11.26	11.40	0	7,499	0.00%
2022/01/21	6	11.50	6	11.55	11.45	0	7,531	0.00%
2022/01/20	2	11.70	4	11.75	11.75	-2	7,542	-0.03%
2022/01/19	9	11.77	1	11.75	11.70	8	7,560	0.11%
2022/01/18	1	12.05	12	11.95	12.00	-11	7,607	-0.14%
2022/01/17	2	11.80	4	11.80	11.95	-2	7,722	-0.03%
2022/01/14	5	11.80	1	11.80	11.85	4	7,830	0.05%
2022/01/13	2	11.95	1	12.10	11.95	1	7,821	0.01%
2022/01/12	3	11.98	12	12.00	12.00	-9	7,860	-0.11%
2022/01/11	1	12.15	1	12.45	12.20	0	7,889	0.00%
2022/01/10	3.6	12.39	7	12.65	12.40	-3.4	7,999	-0.04%
2022/01/07	2.3	12.52	0	0.00	12.50	2.3	8,056	0.03%
2022/01/06	8.1	12.73	0	0.00	12.70	8.1	8,130	0.10%
2022/01/05	1	12.85	10	12.95	12.85	-9	8,200	-0.11%
2022/01/04	1.6	12.92	1	13.00	12.95	0.6	8,284	0.01%
2022/01/03	2	12.95	0	0.00	12.95	2	8,407	0.02%
2021/12/30	2	13.10	0	0.00	13.10	2	8,842	0.02%
2021/12/29	10	13.15	11	13.15	13.20	-1	8,917	-0.01%
2021/12/28	1	13.10	8	13.10	13.00	-7	9,068	-0.08%
2021/12/27	1	12.95	5	13.05	13.10	-4	9,319	-0.04%
2021/12/24	21	13.00	0	0.00	12.95	21	9,660	0.22%
2021/12/23	10	13.05	10	13.10	13.05	0	9,953	0.00%
2021/12/22	12	13.11	10	13.20	13.10	2	10,129	0.02%
2021/12/21	20	13.15	25	13.01	13.10	-5	10,191	-0.05%
2021/12/20	1	12.90	0	0.00	12.90	1	10,220	0.01%
2021/12/17	1	12.90	0	0.00	12.90	1	10,295	0.01%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/14	22	13.00	0	0.00	12.95	22	10,695	0.21%
2021/12/10	20	13.35	0	0.00	13.30	20	10,731	0.19%
2021/12/09	0	0.00	2	13.38	13.40	-2	10,845	-0.02%
2021/12/08	22	13.78	6	13.88	13.50	16	10,945	0.15%
2021/12/07	12	13.43	2	13.45	13.65	10	10,757	0.09%
2021/12/06	12	13.57	16	13.68	13.50	-4	10,699	-0.04%
2021/12/03	15	13.43	5	13.25	13.25	10	10,673	0.09%
2021/12/02	13	13.46	35	13.42	13.40	-22	10,857	-0.20%
2021/11/30	8	13.19	16	13.20	13.20	-8	10,996	-0.07%
2021/11/29	10	12.80	7	12.70	12.60	3	11,113	0.03%
2021/11/26	14	12.87	22	13.25	12.70	-8	11,206	-0.07%
2021/11/25	7	13.31	1	13.40	13.35	6	11,201	0.05%
2021/11/24	10	13.20	5	13.17	13.25	5	11,314	0.04%
2021/11/23	15	12.92	2	13.15	12.90	13	11,383	0.11%
2021/11/22	2	12.83	27	12.96	13.00	-25	11,620	-0.22%
2021/11/19	14	12.89	1	12.90	12.75	13	12,032	0.11%
2021/11/18	2	12.95	5	12.99	13.00	-3	13,815	-0.02%
2021/11/17	1	12.90	11	12.89	12.95	-10	14,124	-0.07%
2021/11/16	2.5	13.15	13	13.21	13.15	-10.5	14,280	-0.07%
2021/11/15	5	12.93	10	12.90	12.80	-5	14,518	-0.03%
2021/11/12	0	0.00	1	12.95	13.05	-1	15,088	-0.01%
2021/11/11	18	12.99	3	13.17	13.00	15	15,223	0.10%
2021/11/10	10	13.37	3.2	13.36	13.20	6.8	15,410	0.04%
2021/11/09	4	13.41	1.2	13.31	13.35	2.8	15,565	0.02%
2021/11/08	5.1	13.30	32	13.35	13.40	-27	15,700	-0.17%
2021/11/05	18	12.95	4	12.91	12.95	14	15,915	0.09%
2021/11/04	22	13.11	1	13.30	13.00	21	16,065	0.13%
2021/11/03	26	13.40	14	13.31	13.15	12	16,210	0.07%
2021/11/02	2	13.20	13	13.10	13.10	-11	16,647	-0.07%
2021/11/01	50	12.85	10	13.00	12.85	40	16,764	0.24%
2021/10/29	32	12.66	22.1	12.67	12.80	10	16,858	0.06%
2021/10/28	1.1	12.69	0	0.00	12.70	1.1	17,191	0.01%
2021/10/27	1	12.75	1.6	12.70	12.65	-0.6	17,845	0.00%
2021/10/26	15.2	12.83	0	0.00	12.75	15.2	18,532	0.08%
2021/10/25	0	0.00	13	12.78	12.85	-13	19,444	-0.07%
2021/10/22	22	12.57	5	12.74	12.55	17	19,950	0.09%
2021/10/21	11	13.11	2	13.08	13.05	9	20,482	0.04%
2021/10/20	11	13.23	2	13.15	13.00	9	20,838	0.04%
2021/10/19	0	0.00	9	13.18	13.10	-9	21,573	-0.04%
2021/10/18	6	12.83	0	0.00	13.00	6	22,332	0.03%
2021/10/15	2	13.30	3	13.15	13.20	-1	23,054	0.00%
2021/10/14	4	13.28	8	13.14	13.25	-4	23,435	-0.02%
2021/10/13	6	13.38	2	13.30	13.00	4	24,119	0.02%
2021/10/12	2.1	13.26	1	13.35	13.25	1.1	26,667	0.00%
2021/10/08	53	14.04	36	14.02	13.85	17	27,153	0.06%
2021/10/07	53	14.28	35	14.26	14.15	18	28,644	0.06%
2021/10/06	2	13.48	1	13.50	13.50	1	29,490	0.00%
2021/10/05	14	13.33	24	13.30	13.85	-10	29,918	-0.03%
2021/10/04	26	13.41	132.2	13.46	13.45	-106.2	30,005	-0.35%	大賣/鉅額交易
2021/10/01	120	14.63	1	14.30	14.30	119	30,106	0.40%	大買/鉅額交易
2021/09/30	4	15.53	90	15.13	15.40	-86	30,219	-0.28%
2021/09/29	75	14.95	48	15.17	14.70	27	30,369	0.09%
2021/09/28	53	15.00	0.1	15.05	15.00	53	30,952	0.17%
2021/09/27	0	0.00	5.5	15.36	15.40	-5.5	31,477	-0.02%
2021/09/24	22	15.05	139.5	15.19	15.20	-117.5	32,230	-0.36%	大賣/鉅額交易
2021/09/23	49	14.99	33	15.08	14.80	16	33,338	0.05%
2021/09/22	89	14.88	0	14.65	14.65	89	34,894	0.25%
2021/09/17	23	15.38	28	15.53	15.25	-5	40,700	-0.01%
2021/09/16	81	15.35	55	15.45	15.50	26	41,501	0.06%
2021/09/15	0	0.00	54	15.55	15.55	-54	44,110	-0.12%
2021/09/14	54	15.35	1	15.40	15.30	53	49,979	0.11%
2021/09/13	13	15.70	1.1	15.80	15.65	11.9	51,266	0.02%
2021/09/10	11	15.40	82.2	15.57	15.45	-71.2	52,046	-0.14%
2021/09/09	50	15.23	2	15.30	15.30	48	54,348	0.09%
2021/09/08	52	15.27	52.3	15.42	15.35	-0.3	54,887	0.00%
2021/09/07	80.1	15.44	107	15.51	15.35	-26.9	55,873	-0.05%	大賣/
2021/09/06	45	15.18	19	15.40	15.05	26	56,536	0.05%
2021/09/03	27	15.68	0	0.00	15.65	27	56,744	0.05%
2021/09/02	23	16.24	28.1	15.76	16.05	-5.1	56,684	-0.01%
2021/09/01	19	15.87	20.2	15.81	15.70	-1.2	56,619	0.00%
2021/08/31	18	16.55	11.1	16.24	16.20	6.9	56,883	0.01%
2021/08/30	0	0.00	3	16.75	16.55	-3	57,116	-0.01%
2021/08/27	15.2	16.57	1	16.65	16.50	14.2	57,223	0.02%
2021/08/26	10	16.97	12	16.97	16.85	-2	57,614	0.00%
2021/08/25	40	17.08	42	17.10	17.10	-2	58,776	0.00%
2021/08/24	344.2	17.75	52	17.73	17.40	292.2	58,748	0.50%	大買/鉅額交易
2021/08/23	1	16.95	22	17.16	17.35	-21	57,294	-0.04%
2021/08/20	18	15.69	4	15.79	15.80	14	57,264	0.02%
2021/08/19	5	16.09	21.1	16.07	15.50	-16.1	57,352	-0.03%
2021/08/18	45	15.98	15.1	15.63	16.20	29.9	57,251	0.05%
2021/08/17	0	0.00	9	15.59	15.20	-9	57,107	-0.02%
2021/08/16	3	15.43	13	15.40	15.45	-10	57,776	-0.02%
2021/08/13	4	16.58	0	0.00	16.00	4	58,031	0.01%
2021/08/12	0	0.00	2	16.30	16.60	-2	58,216	0.00%
2021/08/11	9	16.18	34.2	15.79	16.00	-25.2	58,707	-0.04%
2021/08/10	7	16.58	2	16.90	16.55	5	59,187	0.01%
2021/08/09	16.2	16.80	8	16.84	16.80	8.2	59,337	0.01%
2021/08/06	23	17.00	22	16.97	16.50	1	59,634	0.00%
2021/08/05	6	16.37	10.8	16.45	16.40	-4.8	59,526	-0.01%
2021/08/04	7	16.85	2.3	17.18	16.90	4.7	60,091	0.01%
2021/08/03	10.1	17.08	4.8	17.39	17.05	5.3	60,323	0.01%
2021/08/02	13.1	16.80	94.7	16.50	16.90	-81.6	60,335	-0.14%
2021/07/30	45.6	17.59	18	17.20	16.95	27.6	59,903	0.05%
2021/07/29	153	17.99	110	18.08	18.10	43	59,318	0.07%	大買/大賣/
2021/07/28	38.5	17.51	16	17.84	17.40	22.5	58,554	0.04%
2021/07/27	36.8	18.10	47	18.04	17.70	-10.2	58,307	-0.02%
2021/07/26	18.2	18.61	10	18.60	18.50	8.2	58,102	0.01%
2021/07/23	48.2	19.34	83	19.24	19.00	-34.8	57,962	-0.06%
2021/07/22	67.4	18.55	30	18.75	18.95	37.4	57,504	0.07%
2021/07/21	26.4	18.89	53	19.32	18.55	-26.7	57,610	-0.05%
2021/07/20	52	19.40	21	19.35	19.30	31	58,373	0.05%
2021/07/19	57	20.46	50	20.45	20.10	7	59,732	0.01%
2021/07/16	153.2	21.38	95.5	21.19	20.70	57.7	63,331	0.09%	大買/
2021/07/15	13	19.59	30	20.07	20.25	-17	63,874	-0.03%
2021/07/14	69	19.06	134	18.87	18.45	-65	65,624	-0.10%	大賣/
2021/07/13	71.2	20.23	87	20.30	19.80	-15.9	66,099	-0.02%
2021/07/12	13.2	22.15	17	21.64	21.95	-3.8	65,306	-0.01%
2021/07/09	27.1	22.88	28	22.95	22.70	-0.9	64,979	0.00%
2021/07/08	12	22.75	4.5	23.07	23.20	7.5	65,493	0.01%
2021/07/07	61	23.32	7	23.69	22.95	54	65,576	0.08%
2021/07/06	12	23.58	37	23.46	23.65	-25	65,427	-0.04%
2021/07/05	76.3	22.59	24.1	22.58	22.90	52.3	65,058	0.08%
2021/07/02	47.1	24.66	39	24.94	24.20	8.1	64,398	0.01%
2021/07/01	65	25.88	66	25.65	25.20	-1	63,883	0.00%
2021/06/30	228.4	24.19	109	25.10	25.95	119.4	63,153	0.19%	大買/大賣/鉅額交易
2021/06/29	130.2	25.60	194	25.69	25.65	-63.8	61,996	-0.10%	大買/大賣/
2021/06/28	335.2	24.54	318.1	24.21	25.20	17	60,439	0.03%	大買/大賣/
2021/06/25	29	22.89	92	22.69	22.95	-63	54,533	-0.12%
2021/06/24	135	20.21	178	20.10	20.90	-43	53,511	-0.08%	大買/大賣/
2021/06/23	324	18.96	287	19.27	19.00	37	50,871	0.07%	大買/大賣/
2021/06/22	28	19.10	112.5	19.10	19.10	-84.5	44,974	-0.19%	大賣/
2021/06/21	44	16.52	41	17.28	17.40	3	43,667	0.01%
2021/06/18	142	15.26	114	15.60	15.85	28	43,227	0.06%	大買/大賣/
2021/06/17	19	14.39	19.4	14.21	14.45	-0.4	41,889	0.00%
2021/06/16	69	14.78	141	14.58	14.15	-72	42,135	-0.17%	大賣/
2021/06/15	114.3	14.37	162	14.43	14.70	-47.7	41,097	-0.12%	大買/大賣/
2021/06/11	24.2	14.05	40	13.92	13.70	-15.8	40,117	-0.04%
2021/06/09	28	13.95	24	13.70	13.65	4	39,775	0.01%
2021/06/08	24	14.17	54.5	14.19	13.85	-30.5	39,544	-0.08%
2021/06/07	4.3	13.46	184	13.59	13.55	-179.8	39,108	-0.46%	大賣/鉅額交易
2021/06/04	10.6	14.04	78	14.00	13.80	-67.5	38,810	-0.17%
2021/06/03	37	14.61	17	14.40	14.40	20	38,627	0.05%
2021/06/02	228	14.56	65.7	14.38	14.40	162.3	38,086	0.43%	大買/鉅額交易
2021/06/01	13	13.05	33	13.35	13.80	-20	36,664	-0.05%
2021/05/31	53	12.73	40	13.20	12.55	13	36,215	0.04%
2021/05/28	107	12.88	5	12.78	12.90	102	35,842	0.28%	大買/鉅額交易
2021/05/27	5	12.77	2	12.83	12.55	3	35,565	0.01%
2021/05/26	0	0.00	17	12.54	12.50	-17	35,253	-0.05%
2021/05/25	26	12.26	11	12.16	12.15	15	34,982	0.04%
2021/05/24	52	12.44	167	12.41	12.35	-115	34,524	-0.33%	大賣/鉅額交易
2021/05/21	16	12.14	29	11.95	12.10	-13	33,676	-0.04%
2021/05/20	10	11.80	9	11.74	11.55	1	33,181	0.00%
2021/05/19	8	11.80	14	11.80	12.10	-6	32,788	-0.02%
2021/05/18	86	11.53	9	11.44	11.70	77	32,150	0.24%
2021/05/17	20	11.03	19	11.04	10.95	1	31,309	0.00%
2021/05/14	15	12.46	97	11.93	12.15	-82	30,958	-0.26%
2021/05/13	159	12.45	45.5	12.54	12.30	113.5	30,399	0.37%	大買/鉅額交易
2021/05/12	125	13.66	93	14.00	13.45	32	29,784	0.11%	大買/
2021/05/11	100	15.72	7	15.26	14.90	93	29,056	0.32%
2021/05/10	51.2	15.82	30	15.78	16.15	21.2	28,689	0.07%
2021/05/07	8	14.92	22.8	14.93	15.20	-14.8	28,275	-0.05%
2021/05/06	8	14.98	8.5	14.86	14.60	-0.5	28,035	0.00%
2021/05/05	43	14.71	10	14.95	14.75	33	27,920	0.12%
2021/05/04	21	14.30	2	15.38	14.15	19	27,726	0.07%
2021/05/03	12	15.88	5	16.20	15.70	7	27,398	0.03%
2021/04/29	26.2	15.21	21.9	15.24	15.70	4.3	27,035	0.02%
2021/04/28	28	15.91	12	15.73	15.50	16	26,862	0.06%
2021/04/27	89	16.08	13	15.90	15.85	76	26,636	0.29%
2021/04/26	85	16.21	195	16.41	16.55	-110	25,821	-0.43%	大賣/鉅額交易
2021/04/23	181	15.21	163	14.97	15.05	18	24,295	0.07%	大買/大賣/
2021/04/22	291.5	16.23	151	16.17	15.80	140.5	22,746	0.62%	大買/大賣/鉅額交易
2021/04/21	121.1	15.21	146.2	14.73	15.40	-25.1	18,494	-0.14%	大買/大賣/
2021/04/20	70.7	13.59	259.6	13.93	14.00	-189	15,376	-1.23%	大賣/鉅額交易
2021/04/19	39	12.69	160.1	12.74	12.75	-121.1	13,289	-0.91%	大賣/鉅額交易
2021/04/16	14	11.56	24	11.59	11.60	-10	11,336	-0.09%
2021/04/15	9	11.44	1	11.45	11.45	8	10,933	0.07%
2021/04/14	168	11.51	87.7	11.32	11.50	80.3	11,016	0.73%	大買/
2021/04/13	72	11.34	4	11.33	11.15	68	10,547	0.64%
2021/04/12	8	10.87	22	10.85	11.00	-14	10,347	-0.14%
2021/04/09	71	10.37	0	0.00	10.40	71	10,662	0.67%
2021/04/08	6	10.53	0	0.00	10.50	6	11,002	0.05%
2021/04/07	5	10.54	18.1	10.50	10.55	-13.1	11,328	-0.12%
2021/04/06	23	10.66	16	10.74	10.60	7	13,165	0.05%
2021/04/01	0	10.85	0	0.00	10.75	0	14,194	0.00%
2021/03/31	18	10.94	40	10.95	10.80	-22	14,555	-0.15%
2021/03/30	0	0.00	2	10.80	10.80	-2	14,892	-0.01%
2021/03/29	2	11.03	65	10.98	10.80	-63	15,237	-0.41%
2021/03/26	8	10.80	0	0.00	10.80	8	16,132	0.05%
2021/03/25	3	10.90	20	10.90	10.75	-17	17,343	-0.10%
2021/03/24	5	10.91	2	11.00	10.90	3	18,012	0.02%
2021/03/23	40	11.13	161	11.37	11.15	-121	18,042	-0.67%	大賣/鉅額交易
2021/03/22	147	11.65	100	11.88	11.80	47	17,952	0.26%	大買/
2021/03/19	109	11.01	104	10.77	11.30	5	16,982	0.03%	大買/大賣/
2021/03/18	4	10.68	0	0.00	10.50	4	16,196	0.02%
2021/03/17	9	10.46	0	0.00	10.45	9	16,188	0.06%
2021/03/16	19	10.66	0	0.00	10.50	19	16,234	0.12%
2021/03/15	0	0.00	70	10.64	10.65	-70	16,217	-0.43%
2021/03/12	2	10.25	1	10.30	10.30	1	16,316	0.01%
2021/03/11	11	10.34	37	10.54	10.25	-26	16,478	-0.16%
2021/03/10	0	0.00	10	10.51	10.40	-10	16,567	-0.06%
2021/03/09	2	10.30	1	10.25	10.40	1	16,532	0.01%
2021/03/03	0	0.00	2	10.13	10.10	-2	16,417	-0.01%
2021/03/02	4	10.30	1	10.25	10.00	3	16,376	0.02%
2021/02/26	0	0.00	33	10.10	10.10	-33	16,331	-0.20%
2021/02/25	1	9.96	3	10.01	10.05	-2	16,280	-0.01%
2021/02/24	0	0.00	21	10.10	9.97	-21	16,212	-0.13%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	3	10.00	3	10.07	10.05	0	16,120	0.00%
2021/02/19	6	9.79	24	9.80	9.85	-18	16,060	-0.11%
2021/02/18	25	9.86	3	9.93	9.89	22	16,411	0.13%
2021/02/17	0	0.00	1	9.31	9.51	-1	16,251	-0.01%
2021/02/05	5	9.28	2	9.34	9.26	3	16,203	0.02%
2021/02/04	2	9.30	0	0.00	9.35	2	16,184	0.01%
2021/02/03	4	9.36	1	9.39	9.29	3	16,221	0.02%
2021/02/02	1	9.06	2	9.14	9.28	-1	16,231	-0.01%
2021/02/01	0	0.00	2	9.07	9.04	-2	16,145	-0.01%
2021/01/29	120	9.07	5	9.09	9.01	115	16,103	0.71%	大買/鉅額交易
2021/01/28	71	9.16	3	9.17	9.18	68	16,053	0.42%
2021/01/26	3	9.32	82	9.24	9.24	-79	16,012	-0.49%
2021/01/25	0	0.00	1	9.53	9.40	-1	16,026	-0.01%
2021/01/22	2	9.26	5	9.30	9.34	-3	16,281	-0.02%
2021/01/21	13	9.41	10	9.36	9.31	3	16,305	0.02%
2021/01/20	50	9.42	24.4	9.69	9.32	25.7	16,250	0.16%
2021/01/19	11	10.22	12	9.90	9.82	-1	16,153	-0.01%
2021/01/18	4	9.63	4.1	9.77	9.91	-0.1	16,093	0.00%
2021/01/15	17	9.90	7	9.91	9.90	10	16,007	0.06%
2021/01/14	7	10.42	2	10.30	10.25	5	15,764	0.03%
2021/01/13	28	10.21	0	0.00	10.15	28	16,101	0.17%
2021/01/12	17	10.20	32	10.29	10.10	-15	15,973	-0.09%
2021/01/11	14	10.84	1	10.90	10.70	13	15,700	0.08%
2021/01/08	6	10.63	21	10.58	10.55	-15	15,532	-0.10%
2021/01/07	15.7	10.36	29	10.48	10.50	-13.3	15,420	-0.09%
2021/01/06	10.2	10.90	11	11.17	10.60	-0.8	15,174	-0.01%
2021/01/05	31.2	11.31	14	11.23	11.20	17.2	14,888	0.12%
2021/01/04	32	11.75	17	11.72	11.60	15	14,609	0.10%
2020/12/31	22	11.58	17	11.61	11.50	5	13,953	0.04%
2020/12/30	32	11.59	3	11.55	11.50	29	13,502	0.21%
2020/12/29	93	12.05	83.5	12.02	12.00	9.5	13,102	0.07%
2020/12/28	75	11.29	128	11.65	11.80	-53	11,196	-0.47%	大賣/
2020/12/25	22	10.86	24	11.04	10.75	-2	10,028	-0.02%
2020/12/24	40.5	10.69	32	10.70	10.75	8.5	9,579	0.09%
2020/12/23	30	10.43	12	10.45	10.55	18	9,127	0.20%
2020/12/22	115	11.12	22	11.22	10.80	93	8,730	1.07%	大買/
2020/12/21	85.5	11.67	48.2	11.65	11.90	37.3	7,740	0.48%
2020/12/18	63	10.78	10.9	10.89	11.00	52.1	6,473	0.81%
2020/12/17	2	10.38	25	10.43	10.35	-23	5,707	-0.40%
2020/12/16	37	10.52	94.7	10.48	10.75	-57.7	5,518	-1.05%
2020/12/15	2	10.15	48	10.23	10.15	-46	5,154	-0.89%
2020/12/14	0	0.00	75	10.11	10.10	-75	5,026	-1.49%
2020/12/11	12	9.94	0	0.00	9.94	12	4,949	0.24%
2020/12/10	13	10.01	20	10.10	9.99	-7	4,869	-0.14%
2020/12/09	0	0.00	4	10.09	10.10	-4	4,793	-0.08%
2020/12/08	23	10.01	48	10.19	10.00	-25	4,708	-0.53%
2020/12/07	14	10.00	14	9.98	9.91	0	4,447	0.00%
2020/12/04	56.5	9.71	62.9	9.72	9.79	-6.4	4,255	-0.15%
2020/12/03	6	9.48	0	0.00	9.47	6	4,165	0.14%
2020/12/02	0	0.00	1	9.47	9.45	-1	4,242	-0.02%
2020/12/01	22	9.30	0	0.00	9.35	22	4,209	0.52%
2020/11/30	1	9.40	0	0.00	9.38	1	4,182	0.02%
2020/11/26	2	9.47	10	9.48	9.44	-8	4,177	-0.19%
2020/11/18	0	0.00	2	9.33	9.29	-2	4,207	-0.05%
2020/11/17	22	9.16	0	0.00	9.19	22	4,169	0.53%
2020/11/16	0	0.00	0.1	9.13	9.09	-0.1	3,826	0.00%
2020/11/12	2	9.17	0	0.00	9.19	2	3,878	0.05%
2020/11/11	0	0.00	4	9.22	9.31	-4	3,924	-0.10%
2020/11/10	2	9.15	0	0.00	9.10	2	3,956	0.05%
2020/11/09	0	0.00	1	8.95	8.91	-1	3,910	-0.03%
2020/11/06	4	8.87	0	0.00	8.86	4	3,899	0.10%
2020/11/05	4	8.88	4	8.88	8.98	0	3,970	0.00%
2020/11/04	14	8.90	0	0.00	8.88	14	3,986	0.35%
2020/11/03	1	8.95	0	0.00	8.96	1	3,963	0.03%
2020/11/02	1	8.89	0	0.00	8.98	1	3,934	0.03%
2020/10/30	5	8.90	3	8.94	8.78	2	3,874	0.05%
2020/10/29	2	9.93	5	9.89	9.88	-3	3,540	-0.08%
2020/10/27	10	10.05	0	0.00	10.05	10	3,335	0.30%
2020/10/26	1	10.05	4	10.06	10.05	-3	3,284	-0.09%
2020/10/23	11	9.96	0	0.00	9.96	11	3,168	0.35%
2020/10/22	2	10.00	0	0.00	9.99	2	3,097	0.06%
2020/10/21	1	10.10	35	10.06	10.10	-34	3,034	-1.12%
2020/10/20	2	9.94	2	9.97	9.96	0	2,502	0.00%
2020/10/16	0	0.00	2	9.86	9.85	-2	2,486	-0.08%
2020/10/15	1	9.92	0	0.00	9.89	1	2,461	0.04%
2020/10/14	3.2	9.99	1	9.99	9.99	2.2	2,427	0.09%
2020/10/08	2	9.99	0	0.00	9.98	2	2,305	0.09%
2020/10/05	0	0.00	1	10.05	10.05	-1	2,388	-0.04%
2020/09/29	0	0.00	1	9.83	9.75	-1	2,421	-0.04%
2020/09/28	0	0.00	1	9.72	9.76	-1	2,454	-0.04%
2020/09/24	2	9.68	0	0.00	9.60	2	2,495	0.08%
2020/09/18	3	10.02	3	10.15	9.99	0	2,519	0.00%
2020/09/17	2	9.93	3	9.99	9.95	-1	2,456	-0.04%
2020/09/16	6	9.95	0	0.00	9.95	6	2,467	0.24%
2020/09/15	1	9.95	0	0.00	9.97	1	2,476	0.04%
2020/09/11	2	10.05	0	0.00	10.00	2	2,607	0.08%
2020/09/10	2	10.15	0	0.00	10.15	2	2,658	0.08%
2020/09/09	10	10.15	0	0.00	10.20	10	2,633	0.38%
2020/09/07	0	0.00	6	10.26	10.20	-6	2,584	-0.23%
2020/09/03	7	10.04	0	0.00	10.05	7	2,466	0.28%
2020/09/02	5	10.05	0	0.00	10.00	5	2,480	0.20%
2020/09/01	0	10.15	0	0.00	10.10	0	2,508	0.00%
2020/08/31	5	10.10	2	10.15	10.05	3	2,500	0.12%
2020/08/28	1	9.98	0	0.00	9.99	1	2,463	0.04%
2020/08/26	0	0.00	1	10.00	10.10	-1	2,483	-0.04%
2020/08/25	0	0.00	1	10.05	9.98	-1	2,444	-0.04%
2020/08/21	0	9.70	0	0.00	9.76	0	2,435	0.00%
2020/08/20	0	0.00	5	9.65	9.60	-5	2,513	-0.20%
2020/08/19	1	9.96	1	10.05	9.91	0	2,473	0.00%
2020/08/18	10	9.97	4	9.99	9.96	6	2,432	0.25%
2020/08/17	5	10.05	3	10.05	10.05	2	2,419	0.08%
2020/08/14	0	0.00	4	10.10	10.10	-4	2,378	-0.17%
2020/08/13	10	9.82	1	10.00	9.83	9	2,293	0.39%
2020/08/12	2	9.95	0	0.00	9.96	2	2,288	0.09%
2020/08/11	1	10.20	14	10.00	9.95	-13	2,292	-0.57%
2020/08/10	4	9.90	3	9.94	9.94	1	2,233	0.04%
2020/08/07	3	9.68	3	9.70	9.67	0	2,230	0.00%
2020/07/31	1	9.45	0	0.00	9.46	1	2,332	0.04%
2020/07/30	0.1	9.45	0	0.00	9.45	0.1	2,414	0.00%
2020/07/27	4	9.53	0	0.00	9.49	4	2,841	0.14%
2020/07/24	6	9.73	0	0.00	9.67	6	3,304	0.18%
2020/07/23	3	9.80	0	0.00	9.83	3	3,338	0.09%
2020/07/22	6	9.86	0	0.00	9.84	6	3,407	0.18%
2020/07/20	0	0.00	1	9.70	9.73	-1	3,522	-0.03%
2020/07/17	1	9.84	1	9.87	9.69	0	3,527	0.00%
2020/07/16	1	9.90	0	0.00	9.83	1	3,527	0.03%
2020/07/15	3	9.87	1	9.86	9.84	2	3,541	0.06%
2020/07/14	6	9.95	0	0.00	9.90	6	3,563	0.17%
2020/07/09	2	10.00	0	0.00	10.00	2	3,492	0.06%
2020/07/08	2	10.03	0	0.00	10.00	2	3,489	0.06%
2020/07/07	0	0.00	0.5	10.00	10.05	-0.5	3,480	-0.01%
2020/07/03	1	10.20	6	10.15	10.10	-5	3,486	-0.14%
2020/07/02	0	0.00	2	10.15	10.10	-2	3,499	-0.06%
2020/07/01	0	0.00	40	9.99	9.98	-40	3,475	-1.15%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,507	-0.03%
2020/06/24	3	9.97	1	9.99	9.97	2	3,577	0.06%
2020/06/22	0	0.00	20	10.11	10.05	-20	3,585	-0.56%
2020/06/19	40	10.30	18	10.18	10.05	22	3,589	0.61%
2020/06/17	0	0.00	22	9.94	10.10	-22	3,440	-0.64%
2020/06/16	0	0.00	1	9.75	9.70	-1	3,398	-0.03%
2020/06/12	6	9.46	0	0.00	9.57	6	3,494	0.17%
2020/06/09	10	10.00	5	9.98	9.98	5	3,559	0.14%
2020/06/08	5	10.15	0	0.00	10.05	5	3,597	0.14%
2020/06/05	2	10.03	6	10.01	10.05	-4	3,579	-0.11%
2020/06/04	0	0.00	3	9.81	9.80	-3	3,533	-0.08%
2020/06/03	0	0.00	2	9.72	9.73	-2	3,553	-0.06%
2020/06/01	3	9.62	0	0.00	9.57	3	3,524	0.09%
2020/05/28	20	9.62	0	0.00	9.60	20	3,516	0.57%
2020/05/27	0	0.00	2	9.80	9.80	-2	3,524	-0.06%
2020/05/26	0.1	9.43	1	9.51	9.43	-0.9	3,471	-0.03%
2020/05/25	4	9.36	0	0.00	9.40	4	3,459	0.12%
2020/05/21	6	9.50	0	0.00	9.44	6	3,476	0.17%
2020/05/20	16	9.42	0	0.00	9.40	16	3,457	0.46%
2020/05/14	6	9.80	0	0.00	9.70	6	3,387	0.18%
2020/05/13	10	10.00	0	0.00	9.99	10	3,365	0.30%
2020/05/08	0	0.00	1	10.00	10.00	-1	3,413	-0.03%
2020/05/07	0	0.00	1	10.00	10.00	-1	3,423	-0.03%
2020/05/06	5	10.00	1	10.00	10.05	4	3,463	0.12%
2020/05/05	1	10.10	2	10.10	10.05	-1	3,467	-0.03%
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/30	5	10.24	2	10.30	10.30	3	3,282	0.09%
2020/04/29	13	10.37	2	10.50	10.30	11	3,246	0.34%
2020/04/27	2	9.50	0	0.00	9.63	2	2,926	0.07%
2020/04/21	12	9.28	0	0.00	9.14	12	3,070	0.39%
2020/04/16	0	0.00	1	9.55	9.50	-1	3,146	-0.03%
2020/04/13	1	9.33	0	0.00	9.36	1	3,127	0.03%
2020/04/09	8	9.05	1	9.19	9.13	7	3,140	0.22%
2020/04/08	10	9.06	20	8.93	9.02	-10	3,180	-0.31%
2020/04/06	0	0.00	30	8.77	8.79	-30	3,137	-0.96%
2020/03/25	0	0.00	10	8.00	8.12	-10	3,186	-0.31%
2020/03/19	0	0.00	9	7.37	6.86	-9	3,184	-0.28%
2020/03/16	13	8.11	0	0.00	7.94	13	3,077	0.42%
2020/03/13	0	0.00	55	7.74	8.05	-55	3,127	-1.76%
2020/03/06	0	0.00	6	9.29	9.32	-6	2,925	-0.21%
2020/03/04	0	0.00	3	9.30	9.37	-3	2,942	-0.10%
2020/03/03	0	0.00	1	9.33	9.30	-1	2,945	-0.03%
2020/03/02	0	0.00	10	9.09	9.28	-10	2,953	-0.34%
2020/02/27	2	9.30	0	0.00	9.20	2	2,921	0.07%
2020/02/13	1	9.75	1	9.64	9.66	0	3,027	0.00%
2020/02/04	0	0.00	2	9.15	9.27	-2	2,785	-0.07%
2020/02/03	20	9.03	0	0.00	9.07	20	2,763	0.72%
2020/01/31	80	9.71	0	0.00	9.64	80	2,664	3.00%
2020/01/13	0	0.00	0.7	11.10	11.15	-0.7	2,287	-0.03%
2020/01/10	22	11.40	0	0.00	11.20	22	2,265	0.97%
2020/01/02	2	11.40	0	0.00	11.35	2	2,168	0.09%
2019/12/30	0	0.00	5	11.30	11.25	-5	2,104	-0.24%
2019/12/27	10	11.40	5	11.25	11.25	5	2,156	0.23%
2019/12/17	4	11.23	0	0.00	11.15	4	2,142	0.19%
2019/12/11	10	11.30	15	11.22	11.10	-5	2,227	-0.22%
2019/12/10	10	11.13	5	11.15	11.15	5	2,240	0.22%
2019/12/02	0	0.00	1	11.00	10.85	-1	2,712	-0.04%
2019/11/29	0	0.00	100	11.15	11.15	-100	2,730	-3.66%
2019/11/28	0	0.00	5	11.20	11.20	-5	2,742	-0.18%
2019/11/26	0	0.00	6	11.15	11.10	-6	2,770	-0.22%
2019/11/25	6	10.95	0	0.00	11.10	6	2,786	0.22%
2019/11/22	1	10.90	0	0.00	10.95	1	2,804	0.04%
2019/11/20	5	10.65	0	0.00	10.65	5	2,935	0.17%
2019/11/19	0	0.00	2	10.95	10.80	-2	2,912	-0.07%
2019/11/18	0	0.00	2	10.90	10.85	-2	2,904	-0.07%
2019/10/31	0	0.00	1	11.50	11.45	-1	3,037	-0.03%
2019/10/30	0	0.00	1	11.55	11.55	-1	3,025	-0.03%
2019/10/25	1	11.90	0	0.00	11.85	1	3,033	0.03%
2019/10/23	0	0.00	1	11.90	11.85	-1	3,079	-0.03%
2019/10/22	1	12.00	1	11.95	11.95	0	3,088	0.00%
2019/10/18	1	12.00	4	11.95	11.90	-3	3,256	-0.09%
2019/10/16	5	11.88	0	0.00	11.85	5	3,441	0.15%
2019/10/15	10	11.80	0	0.00	11.80	10	3,486	0.29%
2019/10/09	0	0.00	5	11.85	11.90	-5	3,498	-0.14%
2019/10/08	0	0.00	7	11.86	11.85	-7	3,503	-0.20%
2019/10/02	16	12.10	0	0.00	12.10	16	3,559	0.45%
2019/10/01	12	12.23	0	0.00	12.10	12	3,770	0.32%
2019/09/26	0	0.00	35	12.45	12.45	-35	3,758	-0.93%
2019/09/25	1	12.55	0	0.00	12.40	1	3,765	0.03%
2019/09/24	26	12.48	26	12.54	12.50	0	3,790	0.00%
2019/09/23	16	12.40	0	0.00	12.40	16	3,788	0.42%
2019/09/19	0	0.00	7	12.50	12.50	-7	3,758	-0.19%
2019/09/18	40	12.34	16	12.34	12.30	24	3,740	0.64%
2019/09/17	10	12.40	3	12.35	12.35	7	3,755	0.19%
2019/09/12	17	12.56	0	0.00	12.45	17	3,735	0.46%
2019/09/11	0	0.00	1	12.45	12.45	-1	3,720	-0.03%
2019/09/09	0	0.00	16	12.44	12.45	-16	3,652	-0.44%
2019/09/06	6	12.45	20	12.50	12.35	-14	3,608	-0.39%
2019/09/05	10	12.60	1	12.60	12.65	9	3,542	0.25%
2019/09/04	10	12.75	2	12.45	12.70	8	3,461	0.23%
2019/09/03	0	0.00	2	12.30	12.30	-2	3,260	-0.06%
2019/08/28	0	0.00	1	12.10	12.05	-1	3,479	-0.03%
2019/08/23	1	12.40	0	0.00	12.35	1	3,511	0.03%
2019/08/22	10	12.25	3	12.20	12.15	7	3,371	0.21%
2019/08/21	3	12.25	0	0.00	12.15	3	3,365	0.09%
2019/08/02	0	0.00	3	12.20	12.10	-3	3,367	-0.09%
2019/07/29	2	12.65	0	0.00	12.65	2	3,428	0.06%
2019/07/25	5	12.75	0	0.00	12.75	5	3,440	0.15%
2019/07/23	3	12.65	0	0.00	12.70	3	3,475	0.09%
2019/07/22	0	0.00	10	13.15	12.95	-10	3,444	-0.29%
2019/07/19	1	12.70	8	12.73	13.00	-7	3,315	-0.21%
2019/07/17	11	12.46	0	0.00	12.45	11	3,686	0.30%
2019/07/11	3	12.65	0	0.00	12.55	3	3,987	0.08%
2019/07/10	3	12.65	0	0.00	12.70	3	3,975	0.08%
2019/07/08	10	12.65	1	12.65	12.65	9	3,984	0.23%
2019/07/05	0	0.00	3	12.63	12.65	-3	3,988	-0.08%
2019/07/04	2	12.15	1	12.25	12.25	1	3,879	0.03%
2019/07/03	0	0.00	1	12.10	12.10	-1	3,999	-0.03%
2019/07/02	2	12.15	0	0.00	12.20	2	4,011	0.05%
2019/07/01	10	12.15	10	12.15	12.20	0	4,050	0.00%
2019/06/24	0	0.00	1	12.25	12.20	-1	4,077	-0.02%
2019/06/18	0	0.00	1	12.15	12.25	-1	4,414	-0.02%
2019/06/14	1	12.05	0	0.00	12.05	1	4,450	0.02%
2019/06/13	6	12.23	0	0.00	12.10	6	4,474	0.13%
2019/06/12	5	12.25	0	0.00	12.20	5	4,496	0.11%
2019/06/11	0	0.00	12	12.27	12.30	-12	4,515	-0.27%
2019/06/10	0	0.00	374	12.22	12.20	-374	4,609	-8.11%	大賣/鉅額交易
2019/06/06	11	12.27	2	12.30	12.20	9	4,762	0.19%
2019/06/03	365	11.74	1	11.70	11.60	364	4,817	7.56%	大買/鉅額交易
2019/05/27	2	11.60	0	0.00	11.50	2	5,522	0.04%
2019/05/22	21	11.55	0	0.00	11.55	21	5,832	0.36%
2019/05/20	90	11.30	4	11.43	11.25	86	6,293	1.37%
2019/05/17	13	11.27	0	0.00	11.35	13	6,327	0.21%
2019/05/16	50	11.20	0	0.00	11.25	50	6,318	0.79%
2019/05/10	5	11.30	0	0.00	11.20	5	6,390	0.08%
2019/05/09	49	11.32	0	0.00	11.30	49	6,362	0.77%
2019/05/07	1	11.65	1	11.75	11.65	0	6,283	0.00%
2019/05/06	80	11.65	1	11.65	11.60	79	6,261	1.26%
2019/04/26	0	0.00	14	12.29	12.25	-14	6,069	-0.23%
2019/04/25	12	12.55	0	0.00	12.45	12	6,032	0.20%
2019/04/24	40	12.96	35	12.64	12.50	5	5,994	0.08%
2019/04/23	1	13.00	13	13.19	13.35	-12	5,727	-0.21%
2019/04/22	0	0.00	6	12.70	12.80	-6	5,411	-0.11%
2019/04/18	2	12.35	1	12.20	12.10	1	5,244	0.02%
2019/04/17	43	12.43	1	12.40	12.45	42	5,224	0.80%
2019/04/16	0	0.00	5	12.15	12.10	-5	5,063	-0.10%
2019/04/15	1	12.20	2	12.15	12.20	-1	5,090	-0.02%
2019/04/10	18	12.63	11	12.54	12.45	7	5,016	0.14%
2019/04/09	0	0.00	24	12.65	12.45	-24	4,939	-0.49%
2019/04/03	0	0.00	3	12.23	12.25	-3	4,793	-0.06%
2019/04/01	80	12.05	0	0.00	12.00	80	4,763	1.68%
2019/03/29	0	0.00	2	12.40	12.20	-2	4,723	-0.04%
2019/03/28	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2019/03/26	0	0.00	3	12.28	12.45	-3	4,899	-0.06%
2019/03/25	3	12.28	1	12.40	12.25	2	4,919	0.04%
2019/03/22	3	12.20	0	0.00	12.05	3	4,957	0.06%
2019/03/21	0	0.00	1	12.10	12.10	-1	4,938	-0.02%
2019/03/14	0	0.00	1	12.85	12.60	-1	5,685	-0.02%
2019/03/13	2	12.70	1	12.70	12.80	1	5,709	0.02%
2019/03/12	1	12.50	0	0.00	12.50	1	5,691	0.02%
2019/03/11	0	0.00	80	13.28	12.85	-80	5,596	-1.43%
2019/03/08	0	0.00	40	12.90	12.95	-40	5,587	-0.72%
2019/03/07	3	12.97	13	12.97	12.80	-10	5,531	-0.18%
2019/03/06	2	12.85	40	12.95	12.90	-38	5,414	-0.70%
2019/03/05	1	12.95	10	12.85	12.85	-9	5,446	-0.17%
2019/03/04	4	12.88	41	13.00	12.85	-37	5,349	-0.69%
2019/02/27	22	12.81	25	12.77	12.95	-3	5,145	-0.06%
2019/02/26	2	12.40	72	12.42	12.15	-70	4,888	-1.43%
2019/02/25	0	0.00	6	12.68	12.60	-6	4,748	-0.13%
2019/02/22	2	12.65	8	12.68	12.55	-6	4,697	-0.13%
2019/02/21	1	12.25	47	12.36	12.45	-46	4,559	-1.01%
2019/02/20	0	0.00	11	12.28	12.15	-11	4,504	-0.24%
2019/02/19	47	12.17	27	12.33	12.40	20	4,429	0.45%
2019/02/18	0	0.00	12	11.89	11.90	-12	4,215	-0.28%
2019/02/15	1	11.20	15	11.20	11.30	-14	3,999	-0.35%
2019/02/12	1	11.05	9	11.24	11.30	-8	3,977	-0.20%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/23	5	10.60	0	0.00	10.60	5	4,357	0.11%
2019/01/22	2	10.75	0	0.00	10.65	2	4,374	0.05%
2019/01/17	0	0.00	3	10.75	10.70	-3	4,621	-0.06%
2019/01/15	0	0.00	13	10.75	10.80	-13	4,798	-0.27%
2019/01/09	2	10.95	0	0.00	10.90	2	5,142	0.04%
2019/01/07	3	10.75	0	0.00	10.70	3	5,194	0.06%
2018/12/28	2	10.93	2	10.95	10.85	0	5,458	0.00%
2018/12/27	2	11.05	0	0.00	10.90	2	5,545	0.04%
2018/12/26	2	11.05	0	0.00	10.90	2	5,538	0.04%
2018/12/25	3	11.02	0	0.00	11.05	3	5,623	0.05%
2018/12/22	2	11.30	0	0.00	11.30	2	5,636	0.04%
2018/12/21	4	11.35	0	0.00	11.35	4	5,728	0.07%
2018/12/20	2	11.30	3	11.15	11.15	-1	5,680	-0.02%
2018/12/19	2	11.75	0	0.00	11.70	2	5,635	0.04%
2018/12/18	1	11.90	0	0.00	11.80	1	5,692	0.02%
2018/12/17	6	12.30	10	12.07	11.95	-4	5,756	-0.07%
2018/12/14	8	11.86	2	11.95	11.90	6	5,619	0.11%
2018/12/13	49	12.15	8	12.26	11.95	41	5,615	0.73%
2018/12/12	20	11.80	11	11.84	11.80	9	5,299	0.17%
2018/12/11	0	0.00	15	11.22	11.75	-15	4,960	-0.30%
2018/12/06	0	0.00	10	10.55	10.55	-10	4,742	-0.21%
2018/12/05	0	0.00	1	10.55	10.75	-1	4,736	-0.02%
2018/12/04	7	10.88	10	10.75	10.70	-3	4,771	-0.06%
2018/12/03	16	10.90	9	10.91	10.90	7	4,847	0.14%
2018/11/30	0	0.00	1	10.65	10.50	-1	4,715	-0.02%
2018/11/29	1	10.55	1	10.65	10.55	0	4,718	0.00%
2018/11/28	3	10.80	0	0.00	10.70	3	4,691	0.06%
2018/11/27	0	0.00	15	10.60	10.70	-15	4,607	-0.33%
2018/11/26	1	10.55	0	0.00	10.55	1	4,632	0.02%
2018/11/23	10	10.50	2	10.43	10.45	8	4,666	0.17%
2018/11/14	0	0.00	11	10.66	10.65	-11	4,795	-0.23%
2018/11/12	11	10.61	0	0.00	10.70	11	4,828	0.23%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/08	1	11.10	1	11.00	10.95	0	4,881	0.00%
2018/11/07	0	0.00	20	10.72	11.00	-20	4,838	-0.41%
2018/11/06	1	10.65	15	10.60	10.45	-14	4,859	-0.29%
2018/11/05	10	10.75	10	10.65	10.60	0	4,861	0.00%
2018/10/31	3	10.68	0	0.00	10.65	3	4,883	0.06%
2018/10/30	5	10.69	0	0.00	10.60	5	4,848	0.10%
2018/10/29	0	0.00	3	10.85	10.75	-3	4,830	-0.06%
2018/10/26	0	0.00	24	10.75	10.75	-24	4,833	-0.50%
2018/10/25	5	10.70	12	10.90	10.85	-7	4,742	-0.15%
2018/10/24	1	11.30	0	0.00	11.05	1	4,705	0.02%
2018/10/23	0	0.00	6	11.13	10.95	-6	4,631	-0.13%
2018/10/19	0	0.00	25	11.06	11.10	-25	4,523	-0.55%
2018/10/18	9	10.71	4	10.84	10.95	5	4,454	0.11%
2018/10/17	3	10.55	0	0.00	10.50	3	4,479	0.07%
2018/10/16	2	10.50	0	0.00	10.50	2	4,487	0.04%
2018/10/15	15	10.50	20	10.65	10.60	-5	4,487	-0.11%
2018/10/11	26	10.20	2	10.00	10.05	24	4,381	0.55%
2018/10/09	1	11.10	0	0.00	11.05	1	4,259	0.02%
2018/10/05	11	10.79	0	0.00	10.75	11	4,572	0.24%
2018/10/03	0	0.00	1	11.20	11.15	-1	4,551	-0.02%
2018/10/02	0	0.00	7	11.00	10.95	-7	4,656	-0.15%
2018/10/01	1	11.05	0	0.00	11.00	1	4,698	0.02%
2018/09/28	0	0.00	3	11.05	11.05	-3	4,727	-0.06%
2018/09/27	4	10.90	0	0.00	10.90	4	4,790	0.08%
2018/09/26	0	0.00	14	11.00	10.95	-14	4,902	-0.29%
2018/09/25	2	10.90	5	10.90	10.85	-3	5,031	-0.06%
2018/09/21	5	10.80	2	10.78	10.75	3	5,039	0.06%
2018/09/19	0	0.00	1	10.50	10.50	-1	5,041	-0.02%
2018/09/14	1	10.20	0	0.00	10.25	1	5,242	0.02%
2018/09/12	0	0.00	1	9.77	9.73	-1	5,485	-0.02%
2018/09/10	0	0.00	10	9.17	9.11	-10	5,725	-0.17%
2018/09/07	54	9.38	0	0.00	9.33	54	5,801	0.93%
2018/09/06	0	0.00	10	9.96	9.96	-10	5,974	-0.17%
2018/09/04	0	0.00	20	10.20	10.20	-20	6,279	-0.32%
2018/09/03	4	10.23	0	0.00	10.20	4	7,076	0.06%
2018/08/29	10	10.50	0	0.00	10.45	10	7,785	0.13%
2018/08/23	2	10.75	0	0.00	10.70	2	9,189	0.02%
2018/08/21	0	0.00	2	10.25	10.25	-2	9,510	-0.02%
2018/08/17	21	10.45	0	0.00	10.25	21	9,996	0.21%
2018/08/16	41	10.40	0	0.00	10.45	41	10,561	0.39%
2018/08/15	4	11.01	4	10.90	10.80	0	10,622	0.00%
2018/08/14	4	11.11	5	10.96	11.25	-1	10,800	-0.01%
2018/08/13	5	11.04	4	11.00	10.90	1	10,887	0.01%
2018/08/09	0	0.00	1	12.00	11.90	-1	11,201	-0.01%
2018/08/07	6	11.98	0	0.00	11.90	6	12,277	0.05%
2018/08/06	2	11.93	1	12.00	11.95	1	12,654	0.01%
2018/08/03	1	11.90	0	0.00	11.85	1	13,507	0.01%
2018/08/02	1	11.90	0	0.00	11.85	1	13,867	0.01%
2018/07/31	1	11.85	1	11.85	12.00	0	14,845	0.00%
2018/07/30	1	12.00	1	11.90	11.85	0	15,949	0.00%
2018/07/26	4	12.05	0	0.00	12.10	4	16,729	0.02%
2018/07/25	11	12.00	0	0.00	11.95	11	17,122	0.06%
2018/07/20	1	11.90	3	11.90	11.70	-2	18,979	-0.01%
2018/07/19	1	12.05	1	12.00	11.95	0	19,462	0.00%
2018/07/18	1	12.05	10	12.25	12.05	-9	20,164	-0.04%
2018/07/17	21	12.15	0	0.00	12.15	21	20,713	0.10%
2018/07/16	2	12.55	0	0.00	12.35	2	20,743	0.01%
2018/07/13	2	11.85	3	12.37	12.45	-1	20,651	0.00%
2018/07/12	0	0.00	3	11.85	11.90	-3	20,599	-0.01%
2018/07/11	1	12.15	0	0.00	12.05	1	20,602	0.00%
2018/07/10	3	12.00	4	11.94	12.30	-1	20,683	0.00%
2018/07/09	30	11.60	0	0.00	11.50	30	20,795	0.14%
2018/07/05	0	0.00	5	11.90	11.30	-5	20,969	-0.02%
2018/07/04	1	12.00	1	12.30	11.90	0	20,867	0.00%
2018/07/03	21	11.90	1	12.20	12.10	20	20,859	0.10%
2018/07/02	0	0.00	5	12.55	12.10	-5	20,687	-0.02%
2018/06/29	11	12.50	0	0.00	12.55	11	20,687	0.05%
2018/06/28	11	12.59	12	12.41	12.40	-1	20,642	0.00%
2018/06/27	8	12.49	3	12.57	12.45	5	20,568	0.02%
2018/06/26	3	12.25	2	12.05	12.20	1	20,389	0.00%
2018/06/25	1	12.50	12	12.40	12.40	-11	20,305	-0.05%
2018/06/22	17	12.56	0	0.00	12.40	17	20,254	0.08%
2018/06/21	40	12.50	2	12.45	12.45	38	19,976	0.19%
2018/06/20	137	12.72	5	12.50	12.50	132	19,904	0.66%	大買/鉅額交易
2018/06/19	21	13.12	1	13.20	13.05	20	19,670	0.10%
2018/06/15	28	13.09	3	13.32	13.10	25	19,593	0.13%
2018/06/14	6	13.24	2	13.28	13.35	4	19,459	0.02%
2018/06/13	23	13.11	10	13.15	13.05	13	19,154	0.07%
2018/06/12	43	13.36	2	13.30	13.25	41	18,999	0.22%
2018/06/11	23	13.47	403	13.71	13.40	-380	18,774	-2.02%	大賣/鉅額交易
2018/06/08	32	13.09	1	13.05	13.00	31	18,029	0.17%
2018/06/07	301	13.30	37	13.26	13.20	264	17,858	1.48%	大買/鉅額交易
2018/06/06	13	13.04	7	13.09	13.05	6	17,517	0.03%
2018/06/05	21	13.07	0	0.00	13.00	21	17,244	0.12%
2018/06/04	41	13.36	17	13.49	13.15	24	17,113	0.14%
2018/06/01	27	13.25	28	13.13	13.40	-1	16,686	-0.01%
2018/05/31	70	13.27	10	13.38	13.10	60	16,337	0.37%
2018/05/30	2	13.08	6	13.01	13.05	-4	15,686	-0.03%
2018/05/29	13	12.98	15	12.90	12.75	-2	15,385	-0.01%
2018/05/28	9	12.86	25	12.70	12.90	-16	15,238	-0.10%
2018/05/25	36	13.13	17	13.13	12.80	19	15,003	0.13%
2018/05/24	60	13.48	23	13.49	13.40	37	14,712	0.25%
2018/05/23	0	0.00	1	12.70	12.65	-1	14,121	-0.01%
2018/05/22	2	12.65	23	12.66	12.55	-21	14,070	-0.15%
2018/05/21	7	12.53	1	12.40	12.40	6	13,848	0.04%
2018/05/18	33	12.55	15	12.64	12.70	18	13,675	0.13%
2018/05/17	0	0.00	66	12.35	12.25	-66	13,430	-0.49%
2018/05/16	28	13.08	74	12.77	12.60	-46	13,207	-0.35%
2018/05/15	32	13.40	3	13.40	13.40	29	12,437	0.23%
2018/05/14	26	13.49	27	13.57	13.45	-1	12,147	-0.01%
2018/05/11	21	13.74	20	13.64	14.05	1	11,695	0.01%
2018/05/10	10	13.28	22	13.15	13.20	-12	10,818	-0.11%
2018/05/09	27	13.56	26	13.75	13.15	1	10,454	0.01%
2018/05/08	34	13.01	4	13.09	13.25	30	9,853	0.30%
2018/05/07	15	12.67	41	13.08	13.30	-26	9,429	-0.28%
2018/05/04	11	12.01	1	12.10	12.10	10	8,294	0.12%
2018/05/03	5	12.20	58.6	12.23	12.20	-53.6	7,985	-0.67%
2018/05/02	4	11.86	4	12.05	11.80	0	7,487	0.00%
2018/04/30	2	12.60	5	12.69	12.35	-3	7,056	-0.04%
2018/04/27	0	0.00	27	11.79	12.25	-27	6,483	-0.42%
2018/04/26	14	11.31	18	11.68	11.20	-4	5,887	-0.07%
2018/04/25	22	10.50	2	11.10	11.10	20	5,117	0.39%
2018/04/24	2	10.55	1	10.50	10.35	1	4,622	0.02%
2018/04/23	5	10.30	28	9.86	10.30	-23	3,958	-0.58%
2018/04/20	0	0.00	2	9.46	9.43	-2	3,383	-0.06%
2018/04/19	11	9.41	11	9.49	9.36	0	3,358	0.00%
2018/04/18	14	9.37	12	9.39	9.30	2	3,222	0.06%
2018/04/17	0	9.17	10	9.30	9.20	-10	3,132	-0.32%
2018/04/16	21	9.56	10	9.49	9.40	11	3,080	0.36%
2018/04/13	10	9.61	50	9.30	9.54	-40	3,038	-1.32%
2018/04/12	0	0.00	1	9.12	9.22	-1	2,747	-0.04%
2018/04/11	17	9.05	7	9.02	9.07	10	2,690	0.37%
2018/04/09	5	8.92	5	9.00	8.97	0	2,485	0.00%
2018/04/03	0	0.00	1	8.71	8.71	-1	2,396	-0.04%
2018/04/02	117	8.59	117	8.60	8.71	0	2,390	0.00%	大買/大賣/
2018/03/27	0	0.00	5	8.50	8.48	-5	2,403	-0.21%
2018/03/26	5	8.42	0	0.00	8.41	5	2,445	0.20%
2018/03/23	1	8.46	2	8.40	8.41	-1	2,536	-0.04%
2018/03/22	5	8.62	0	0.00	8.50	5	2,561	0.20%
2018/03/21	3	8.65	14.7	8.68	8.61	-11.7	2,577	-0.45%
2018/03/20	1	8.58	0	0.00	8.60	1	2,599	0.04%
2018/03/14	2	8.76	4	8.62	8.74	-2	2,894	-0.07%
2018/02/22	10	8.57	0	0.00	8.61	10	3,915	0.26%
2018/02/21	5	8.37	0	0.00	8.35	5	3,851	0.13%
2018/01/26	0	0.00	10	8.41	8.36	-10	3,731	-0.27%
2018/01/22	2	8.63	2	8.48	8.46	0	3,771	0.00%
2018/01/19	2	8.95	0	0.00	8.80	2	3,692	0.05%
2018/01/12	0	0.00	5	9.05	9.05	-5	3,633	-0.14%
2018/01/11	0	0.00	10	9.10	9.05	-10	3,610	-0.28%
2018/01/10	0	0.00	2	9.20	9.16	-2	3,640	-0.05%
2018/01/09	5	9.30	0	0.00	9.21	5	3,649	0.14%
2018/01/05	5	9.25	2	9.32	9.25	3	3,521	0.09%
2018/01/03	0	0.00	10	9.07	9.08	-10	3,458	-0.29%
2018/01/02	2	9.14	2	9.09	9.07	0	3,631	0.00%