益航 (2601)-元大-北屯券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.16
漲跌
▼0.05
漲幅
-0.61%
成交量
3,712張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	8.16	0	0.00	8.16	1	2,389	0.04%
2024/05/14	0	0.00	5	8.34	8.21	-5	2,351	-0.21%
2024/05/13	0	0.00	12	8.37	8.34	-12	2,273	-0.53%
2024/05/10	7	8.24	6	8.20	8.20	1	2,084	0.05%
2024/05/09	4	7.91	5	7.90	7.92	-1	1,934	-0.05%
2024/05/08	38	7.96	49	7.78	7.74	-11	1,860	-0.59%
2024/05/06	1	7.70	0	0.00	7.71	1	1,728	0.06%
2024/05/03	4	7.81	0	0.00	7.74	4	1,725	0.23%
2024/05/02	0	0.00	3	7.80	7.80	-3	1,711	-0.18%
2024/04/29	1	7.77	6	7.90	7.77	-5	1,709	-0.29%
2024/04/22	0	0.00	1	7.68	7.67	-1	1,720	-0.06%
2024/04/19	1	7.45	0	0.00	7.50	1	1,685	0.06%
2024/04/17	15	7.41	12	7.45	7.47	3	1,664	0.18%
2024/04/16	0	0.00	27	7.44	7.38	-27	1,674	-1.61%
2024/04/11	6	7.67	0	0.00	7.64	6	1,711	0.35%
2024/04/03	1	7.61	0	0.00	7.65	1	1,802	0.06%
2024/04/02	0.2	7.83	0	0.00	7.82	0.2	1,770	0.01%
2024/04/01	0	7.88	0	0.00	7.84	0	1,778	0.00%
2024/03/21	1	7.90	0	0.00	7.91	1	2,027	0.05%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/18	7	7.82	0	0.00	7.81	7	2,103	0.33%
2024/03/13	0	0.00	1	8.11	8.08	-1	2,144	-0.05%
2024/03/12	6	8.11	0	0.00	8.12	6	2,211	0.27%
2024/03/11	3	8.08	4	8.14	8.12	-1	2,327	-0.04%
2024/03/08	4	8.06	0	0.00	8.06	4	3,062	0.13%
2024/03/06	0	0.00	30	8.21	8.21	-30	3,579	-0.84%
2024/03/05	1	8.23	0	0.00	8.25	1	3,577	0.03%
2024/02/26	3	8.42	1	8.41	8.37	2	3,647	0.05%
2024/02/23	0	0.00	6	8.47	8.41	-6	3,646	-0.16%
2024/02/21	3	8.60	2	8.66	8.56	1	3,625	0.03%
2024/02/20	4	8.51	0	0.00	8.52	4	3,606	0.11%
2024/02/16	1	8.26	0	0.00	8.31	1	3,592	0.03%
2024/02/15	1	8.24	0	0.00	8.28	1	3,604	0.03%
2024/02/05	1	8.27	0	0.00	8.25	1	3,597	0.03%
2024/01/25	1	8.41	0	0.00	8.36	1	3,574	0.03%
2024/01/22	1	8.35	0	0.00	8.35	1	3,566	0.03%
2024/01/16	8	8.42	0	0.00	8.35	8	3,512	0.23%
2024/01/15	2	8.55	0	0.00	8.52	2	3,473	0.06%
2024/01/12	2	8.57	0	0.00	8.52	2	3,474	0.06%
2024/01/11	0	0.00	1	8.57	8.54	-1	3,471	-0.03%
2024/01/09	7	8.80	0	0.00	8.74	7	3,459	0.20%
2024/01/03	0	0.00	3	9.10	8.94	-3	3,278	-0.09%
2024/01/02	3	9.00	0	0.00	8.95	3	3,275	0.09%
2023/12/28	1	8.83	0	0.00	8.85	1	3,253	0.03%
2023/12/21	1	9.12	8	9.17	9.14	-7	3,153	-0.22%
2023/12/20	0	0.00	15	9.02	9.05	-15	3,081	-0.49%
2023/12/19	3	9.00	0	0.00	8.99	3	3,068	0.10%
2023/12/18	0	0.00	1	9.06	9.02	-1	3,056	-0.03%
2023/12/14	1	8.97	0	0.00	8.79	1	3,000	0.03%
2023/12/13	0	0.00	25	9.10	8.96	-25	2,994	-0.83%
2023/12/08	25	9.10	5	9.00	9.01	20	3,060	0.65%
2023/12/07	1	9.02	2	9.00	8.95	-1	3,022	-0.03%
2023/12/06	4	9.01	1	9.00	9.16	3	2,952	0.10%
2023/12/05	50	9.44	17	9.45	9.23	33	2,839	1.16%
2023/12/04	13	9.23	26	9.45	9.55	-13	2,129	-0.61%
2023/12/01	3	8.68	5	8.68	8.69	-2	1,661	-0.12%
2023/11/30	1	8.43	0	0.00	8.45	1	1,549	0.06%
2023/11/29	1	8.43	2	8.54	8.42	-1	1,540	-0.06%
2023/11/27	0	0.00	2	8.32	8.29	-2	1,402	-0.14%
2023/11/22	0	0.00	5	8.25	8.26	-5	1,395	-0.36%
2023/11/13	1	8.05	0	0.00	8.05	1	1,604	0.06%
2023/11/06	0	0.00	4	8.18	8.17	-4	1,677	-0.24%
2023/10/27	5	8.12	20	8.13	8.13	-15	1,718	-0.87%
2023/10/26	0	0.00	2	8.13	8.12	-2	1,731	-0.12%
2023/10/25	0	0.00	0.1	8.14	8.18	-0.1	1,754	-0.01%
2023/10/24	4	8.17	3	8.20	8.17	1	1,777	0.06%
2023/10/23	1	8.23	2	8.22	8.17	-1	1,787	-0.06%
2023/10/19	1	8.22	0	0.00	8.23	1	1,824	0.05%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/17	0	0.00	30	8.25	8.18	-30	1,845	-1.63%
2023/10/11	2	8.34	0	0.00	8.30	2	1,879	0.11%
2023/10/04	1	8.27	0	0.00	8.28	1	1,925	0.05%
2023/10/03	1	8.37	1	8.34	8.33	0	1,933	0.00%
2023/10/02	2	8.43	1	8.40	8.38	1	1,967	0.05%
2023/09/27	0	0.00	4	8.51	8.42	-4	2,010	-0.20%
2023/09/22	3	8.53	0	0.00	8.47	3	2,088	0.14%
2023/09/19	2	8.71	0	0.00	8.61	2	2,087	0.10%
2023/09/18	1	8.72	4	8.76	8.70	-3	2,112	-0.14%
2023/09/15	7	8.59	7	8.79	8.79	0	2,090	0.00%
2023/09/05	1	8.50	0	0.00	8.48	1	2,023	0.05%
2023/09/04	1	8.44	0	0.00	8.52	1	2,088	0.05%
2023/08/29	0	0.00	2	8.42	8.42	-2	2,177	-0.09%
2023/08/28	2	8.41	0	0.00	8.40	2	2,186	0.09%
2023/08/25	0.7	8.59	2	8.54	8.54	-1.3	2,186	-0.06%
2023/08/24	0	0.00	5	8.55	8.55	-5	2,192	-0.23%
2023/08/23	14	8.77	6	8.81	8.73	8	2,180	0.37%
2023/08/22	14	8.74	0	0.00	8.77	14	2,190	0.64%
2023/08/21	1	8.78	21	8.71	8.76	-20	2,200	-0.91%
2023/08/18	2	8.77	1	8.45	8.77	1	2,163	0.05%
2023/08/17	0	0.00	3	8.36	8.36	-3	2,034	-0.15%
2023/08/15	1	8.28	0	0.00	8.24	1	2,075	0.05%
2023/08/14	4	8.23	0	0.00	8.19	4	2,091	0.19%
2023/08/09	1	8.61	1	8.60	8.60	0	2,102	0.00%
2023/08/08	2	8.66	0	0.00	8.66	2	2,113	0.09%
2023/08/07	0	0.00	2	8.73	8.74	-2	2,153	-0.09%
2023/08/04	0	0.00	2	8.65	8.65	-2	2,160	-0.09%
2023/07/31	1	8.68	0	0.00	8.65	1	2,193	0.05%
2023/07/20	4	8.77	0	0.00	8.73	4	2,212	0.18%
2023/07/19	12	8.55	0	0.00	8.53	12	2,211	0.54%
2023/07/17	0	0.00	1	8.65	8.66	-1	2,278	-0.04%
2023/07/13	0	0.00	8	8.55	8.55	-8	2,574	-0.31%
2023/07/11	2	8.73	0	0.00	8.73	2	2,638	0.08%
2023/07/10	10	8.74	0	0.00	8.74	10	2,649	0.38%
2023/07/07	0	0.00	8	8.78	8.80	-8	2,653	-0.30%
2023/07/05	0	0.00	1	9.01	8.96	-1	2,615	-0.04%
2023/06/30	3	9.00	0	0.00	8.98	3	2,589	0.12%
2023/06/26	0	0.00	1	9.02	8.99	-1	2,594	-0.04%
2023/06/21	2	9.05	0	0.00	9.09	2	2,573	0.08%
2023/06/20	6	9.13	0	0.00	9.09	6	2,594	0.23%
2023/06/16	0	0.00	10	9.13	9.11	-10	2,593	-0.39%
2023/06/14	0	0.00	0	9.14	9.15	0	2,595	0.00%
2023/06/12	2	9.07	20	9.07	9.06	-18	2,628	-0.68%
2023/06/09	5	9.18	0	0.00	9.16	5	2,667	0.19%
2023/06/08	3.9	9.17	0	0.00	9.18	3.9	2,710	0.14%
2023/06/07	5	9.12	0	0.00	9.11	5	2,785	0.18%
2023/06/06	1	9.13	0	0.00	9.13	1	2,851	0.04%
2023/06/01	5	8.94	0	0.00	8.95	5	3,076	0.16%
2023/05/31	0	0.00	22	9.00	8.99	-22	3,263	-0.67%
2023/05/29	0	0.00	2	9.02	9.02	-2	4,331	-0.05%
2023/05/25	2	9.15	0	0.00	9.15	2	5,014	0.04%
2023/05/23	0	0.00	3	9.14	9.13	-3	5,022	-0.06%
2023/05/22	9	9.12	0	0.00	9.12	9	5,036	0.18%
2023/05/19	2	9.09	0	0.00	9.04	2	5,021	0.04%
2023/05/18	0	0.00	0.2	9.03	9.00	-0.2	5,002	0.00%
2023/05/16	2	8.99	5	9.00	8.99	-3	4,970	-0.06%
2023/05/11	0	0.00	1	8.89	8.84	-1	4,960	-0.02%
2023/05/10	4	9.06	0	0.00	9.05	4	4,931	0.08%
2023/05/09	0	0.00	5	8.95	8.91	-5	4,916	-0.10%
2023/04/27	5	9.10	0	0.00	9.14	5	4,891	0.10%
2023/04/24	0	9.23	0	0.00	9.21	0	4,830	0.00%
2023/04/21	1	9.22	2	9.24	9.13	-1	4,822	-0.02%
2023/04/20	5	9.38	0	0.00	9.32	5	4,773	0.10%
2023/04/19	2	9.47	0	0.00	9.42	2	4,725	0.04%
2023/04/18	0	0.00	11	9.76	9.69	-11	4,613	-0.24%
2023/04/17	3	9.48	30	9.36	9.43	-27	4,412	-0.61%
2023/04/14	8	9.13	1	9.15	9.16	7	4,318	0.16%
2023/04/13	5	9.12	1	9.13	9.11	4	4,311	0.09%
2023/04/10	4	9.09	0	0.00	9.06	4	4,306	0.09%
2023/04/07	20	9.13	0	0.00	9.15	20	4,308	0.46%
2023/03/30	0	0.00	1	9.12	9.12	-1	4,371	-0.02%
2023/03/28	2	9.02	0	0.00	9.01	2	4,409	0.05%
2023/03/23	1	9.08	0	0.00	9.10	1	4,473	0.02%
2023/03/22	0	0.00	1	9.32	9.26	-1	4,438	-0.02%
2023/03/14	0	0.00	5	9.40	9.43	-5	4,384	-0.11%
2023/03/09	1	10.30	0	0.00	10.05	1	4,210	0.02%
2023/03/07	1	10.30	0	0.00	10.30	1	4,100	0.02%
2023/03/02	7	10.50	9	10.52	10.60	-2	3,710	-0.05%
2023/03/01	31	10.42	13	10.49	10.45	18	3,310	0.54%
2023/02/24	8	9.61	9	9.52	10.00	-1	2,637	-0.04%
2023/02/23	0	0.00	1	9.12	9.10	-1	2,122	-0.05%
2023/02/20	0	0.00	5	8.49	8.52	-5	1,896	-0.26%
2023/02/17	0	0.00	5	8.41	8.41	-5	1,884	-0.27%
2023/02/16	0	0.00	1	8.40	8.37	-1	1,898	-0.05%
2023/02/14	0	0.00	1	8.38	8.41	-1	1,902	-0.05%
2023/02/13	5	8.33	0	0.00	8.36	5	1,910	0.26%
2023/02/07	1	8.64	0	0.00	8.59	1	1,939	0.05%
2023/02/02	3	8.75	0	0.00	8.71	3	1,931	0.16%
2023/01/17	0	0.00	3	8.54	8.48	-3	1,910	-0.16%
2023/01/16	0	0.00	3	8.53	8.51	-3	1,916	-0.16%
2023/01/10	2	8.68	1	8.72	8.63	1	1,936	0.05%
2023/01/04	0	0.00	2	8.61	8.56	-2	2,031	-0.10%
2022/12/29	0	0.00	1	8.70	8.70	-1	2,034	-0.05%
2022/12/23	1	8.96	1	8.94	8.94	0	2,098	0.00%
2022/12/02	1	8.93	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	4	8.88	9.00	-4	2,045	-0.20%
2022/11/30	0	0.00	7	8.66	8.66	-7	1,991	-0.35%
2022/11/29	1	8.44	0	0.00	8.53	1	1,982	0.05%
2022/11/25	0	0.00	5	8.44	8.37	-5	2,013	-0.25%
2022/11/22	5	8.15	0	0.00	8.16	5	2,081	0.24%
2022/11/18	5	8.30	0	0.00	8.26	5	2,293	0.22%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/16	1.8	8.36	0	0.00	8.21	1.8	2,348	0.08%
2022/10/28	1	8.12	0	0.00	8.00	1	2,384	0.04%
2022/10/26	0	8.05	0	0.00	8.00	0	2,444	0.00%
2022/10/21	0	0.00	1	8.05	8.00	-1	2,548	-0.04%
2022/10/20	1	7.91	0	0.00	8.00	1	2,552	0.04%
2022/09/26	10	8.80	0	0.00	8.69	10	2,938	0.34%
2022/09/19	2	9.10	0	0.00	9.11	2	3,199	0.06%
2022/09/15	0	0.00	2	9.45	9.44	-2	3,282	-0.06%
2022/09/12	2	9.30	0	0.00	9.24	2	3,469	0.06%
2022/09/08	0	0.00	2	9.05	9.11	-2	3,515	-0.06%
2022/09/02	2	9.35	0	0.00	9.33	2	3,684	0.05%
2022/08/29	2	9.66	1	9.85	9.67	1	3,649	0.03%
2022/08/26	4	10.06	0	0.00	10.10	4	3,617	0.11%
2022/08/23	2	9.30	0	0.00	9.35	2	3,423	0.06%
2022/08/22	12	9.35	0	0.00	9.40	12	3,444	0.35%
2022/08/18	10	9.49	0	0.00	9.49	10	3,485	0.29%
2022/08/17	0	0.00	1	9.43	9.40	-1	3,509	-0.03%
2022/08/15	0	0.00	4	9.47	9.47	-4	3,663	-0.11%
2022/08/12	0.2	9.49	0	0.00	9.54	0.2	3,691	0.01%
2022/08/09	0	0.00	5	9.32	9.33	-5	3,729	-0.13%
2022/08/04	13	9.10	0	0.00	9.06	13	3,834	0.34%
2022/08/03	2	9.29	0	0.00	9.20	2	3,868	0.05%
2022/08/01	0	0.00	10	9.73	9.73	-10	3,906	-0.26%
2022/07/29	3	9.67	3	9.70	9.69	0	3,915	0.00%
2022/07/27	0	0.00	4	9.49	9.52	-4	4,044	-0.10%
2022/07/25	1	9.46	2	9.52	9.47	-1	4,239	-0.02%
2022/07/22	12	9.72	8	9.58	9.57	4	4,246	0.09%
2022/07/21	7	9.77	7	9.77	9.74	0	4,295	0.00%
2022/07/20	1	9.84	6	9.76	9.73	-5	4,225	-0.12%
2022/07/19	6	9.85	21	9.85	9.84	-15	4,258	-0.35%
2022/07/18	28	9.69	29	9.76	9.85	-1	4,257	-0.02%
2022/07/15	7	9.34	0	0.00	9.39	7	4,238	0.17%
2022/07/04	0	0.00	5	9.03	8.92	-5	4,719	-0.11%
2022/07/01	0	0.00	3	9.15	9.05	-3	4,704	-0.06%
2022/06/28	0	0.00	1	9.92	9.94	-1	4,636	-0.02%
2022/06/27	3	9.83	0	0.00	10.10	3	4,611	0.07%
2022/06/22	5	9.43	0	0.00	9.41	5	4,471	0.11%
2022/06/21	0	0.00	2	9.26	9.60	-2	4,459	-0.04%
2022/06/20	2	9.37	65	9.39	9.15	-63	4,431	-1.42%
2022/06/16	18	9.97	4	10.05	9.82	14	4,295	0.33%
2022/06/15	1	9.99	4	10.10	10.05	-3	4,230	-0.07%
2022/06/14	0	0.00	4	9.98	10.15	-4	4,267	-0.09%
2022/06/13	0	0.00	1	10.15	10.10	-1	4,294	-0.02%
2022/06/10	0	0.00	2	10.45	10.45	-2	4,334	-0.05%
2022/06/08	0	0.00	2	10.80	10.75	-2	4,417	-0.05%
2022/06/07	2	10.78	0	0.00	10.75	2	4,781	0.04%
2022/06/01	13	10.98	3	11.02	10.95	10	5,009	0.20%
2022/05/31	6	10.85	0	0.00	10.85	6	5,080	0.12%
2022/05/27	3	10.70	1	10.75	10.80	2	5,150	0.04%
2022/05/24	0	0.00	5	10.60	10.60	-5	5,385	-0.09%
2022/05/23	0	0.00	8	10.79	10.75	-8	5,522	-0.14%
2022/05/19	0	0.00	2	10.15	10.15	-2	5,663	-0.04%
2022/05/16	0	0.00	7	10.10	10.20	-7	5,903	-0.12%
2022/05/12	2	10.15	0	0.00	10.00	2	5,894	0.03%
2022/05/11	2	10.40	0	0.00	10.40	2	5,835	0.03%
2022/05/06	6	11.13	2	11.15	11.20	4	5,924	0.07%
2022/05/05	1	11.35	0	0.00	11.30	1	5,983	0.02%
2022/05/04	18	11.29	14	11.29	11.35	4	5,971	0.07%
2022/05/03	2	10.80	0	0.00	10.85	2	5,860	0.03%
2022/04/29	21	11.01	13	11.03	11.05	8	5,929	0.13%
2022/04/28	0	0.00	10	10.50	10.60	-10	5,807	-0.17%
2022/04/27	5	10.47	0	0.00	10.50	5	5,817	0.09%
2022/04/26	10	11.15	2	11.13	10.85	8	5,767	0.14%
2022/04/25	14	11.20	0	0.00	11.05	14	5,747	0.24%
2022/04/22	0	0.00	2	11.60	11.60	-2	5,716	-0.03%
2022/04/21	8	11.55	6	11.59	11.50	2	5,752	0.03%
2022/04/20	88	11.68	7	11.55	11.55	81	5,716	1.42%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/14	0	0.00	6	11.00	11.05	-6	5,494	-0.11%
2022/04/12	1	10.85	4	10.65	10.75	-3	5,577	-0.05%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/08	2	11.20	1	11.25	11.25	1	5,569	0.02%
2022/04/07	7	11.07	1	11.25	11.10	6	5,594	0.11%
2022/04/06	0	0.00	16	11.38	11.35	-16	5,589	-0.29%
2022/04/01	3	11.48	3	11.47	11.55	0	5,616	0.00%
2022/03/25	8	11.71	0	0.00	11.70	8	5,677	0.14%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	1	12.15	0	0.00	12.00	1	5,736	0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/16	0	0.00	9	12.03	12.05	-9	5,904	-0.15%
2022/03/11	0	0.00	2	12.60	12.65	-2	6,243	-0.03%
2022/03/10	2	13.00	11	12.82	12.65	-9	6,365	-0.14%
2022/03/09	2	11.98	2	12.15	12.35	0	6,176	0.00%
2022/03/08	2	11.80	0	0.00	11.70	2	6,362	0.03%
2022/03/07	0.6	12.00	4	12.08	12.00	-3.4	6,347	-0.05%
2022/03/04	0	0.00	1	12.70	12.50	-1	6,475	-0.02%
2022/03/02	0	0.00	3	12.50	12.50	-3	6,599	-0.05%
2022/02/25	12	12.60	22	12.64	12.50	-10	6,738	-0.15%
2022/02/24	1	12.50	3	12.25	12.25	-2	6,638	-0.03%
2022/02/23	9	12.58	6	12.61	12.70	3	6,621	0.05%
2022/02/22	0	0.00	1	12.10	12.20	-1	6,550	-0.02%
2022/02/21	14	12.86	0	0.00	12.60	14	6,559	0.21%
2022/02/18	6	12.68	8	12.53	12.85	-2	6,463	-0.03%
2022/02/17	0	0.00	37	12.31	12.30	-37	6,438	-0.57%
2022/02/16	1	12.20	3	12.30	12.20	-2	6,497	-0.03%
2022/02/15	4	12.28	10	12.35	12.20	-6	6,561	-0.09%
2022/02/14	0	0.00	4	12.23	12.10	-4	6,699	-0.06%
2022/02/11	0	0.00	10	12.35	12.30	-10	6,775	-0.15%
2022/02/08	53	12.16	3	12.37	12.45	50	7,074	0.71%
2022/02/07	2	11.75	6	11.62	12.05	-4	7,097	-0.06%
2022/01/26	0	0.00	6	11.39	11.40	-6	7,355	-0.08%
2022/01/25	0	0.00	1	11.10	11.10	-1	7,447	-0.01%
2022/01/24	2	11.15	6	11.23	11.40	-4	7,499	-0.05%
2022/01/21	5	11.60	0	0.00	11.45	5	7,531	0.07%
2022/01/20	0	0.00	49	11.75	11.75	-49	7,542	-0.65%
2022/01/19	0	0.00	1	11.70	11.70	-1	7,560	-0.01%
2022/01/18	2	11.95	0	0.00	12.00	2	7,607	0.03%
2022/01/17	0	0.00	1	11.85	11.95	-1	7,722	-0.01%
2022/01/14	1	11.70	0	0.00	11.85	1	7,830	0.01%
2022/01/13	0	0.00	0.2	12.10	11.95	-0.2	7,821	0.00%
2022/01/12	0	0.00	7	11.98	12.00	-7	7,860	-0.09%
2022/01/11	16	12.18	6	12.36	12.20	10	7,889	0.13%
2022/01/10	3	12.30	110	12.50	12.40	-107	7,999	-1.34%	大賣/鉅額交易
2022/01/07	2	12.50	55	12.50	12.50	-53	8,056	-0.66%
2022/01/06	2	12.78	0	0.00	12.70	2	8,130	0.02%
2022/01/05	3	12.90	0	0.00	12.85	3	8,200	0.04%
2022/01/04	1	12.95	0	0.00	12.95	1	8,284	0.01%
2022/01/03	10	13.00	0	0.00	12.95	10	8,407	0.12%
2021/12/30	2	13.10	0	0.00	13.10	2	8,842	0.02%
2021/12/28	0	0.00	0.2	13.20	13.00	-0.2	9,068	0.00%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/23	2	13.00	0	0.00	13.05	2	9,953	0.02%
2021/12/22	0	0.00	0.5	13.20	13.10	-0.5	10,129	0.00%
2021/12/20	0	0.00	1	12.90	12.90	-1	10,220	-0.01%
2021/12/17	5	13.01	2	13.35	12.90	3	10,295	0.03%
2021/12/15	0	0.00	50	13.20	13.15	-50	10,418	-0.48%
2021/12/14	58	13.04	6	13.00	12.95	52	10,695	0.49%
2021/12/13	51	13.35	0	0.00	13.35	51	10,673	0.48%
2021/12/10	50	13.30	5	13.31	13.30	45	10,731	0.42%
2021/12/08	30	13.95	0	0.00	13.50	30	10,945	0.27%
2021/12/07	35	13.53	10	13.65	13.65	25	10,757	0.23%
2021/12/06	0	0.00	6	13.67	13.50	-6	10,699	-0.06%
2021/12/03	2	13.10	3	13.75	13.25	-1	10,673	-0.01%
2021/12/02	1	13.30	10	13.44	13.40	-9	10,857	-0.08%
2021/12/01	1	13.10	1	13.30	13.25	0	10,812	0.00%
2021/11/30	2	13.05	11	13.30	13.20	-9	10,996	-0.08%
2021/11/29	0	0.00	8	12.78	12.60	-8	11,113	-0.07%
2021/11/26	10	12.70	11	13.39	12.70	-1	11,206	-0.01%
2021/11/25	0	0.00	13	13.37	13.35	-13	11,201	-0.12%
2021/11/24	4	13.15	0	0.00	13.25	4	11,314	0.04%
2021/11/23	1	13.05	0	0.00	12.90	1	11,383	0.01%
2021/11/19	2	12.75	2	12.75	12.75	0	12,032	0.00%
2021/11/18	0	0.00	20	13.05	13.00	-20	13,815	-0.14%
2021/11/17	1	13.10	0	0.00	12.95	1	14,124	0.01%
2021/11/16	2	13.28	2	13.15	13.15	0	14,280	0.00%
2021/11/15	10	12.95	1	12.80	12.80	9	14,518	0.06%
2021/11/11	0	0.00	1	13.25	13.00	-1	15,223	-0.01%
2021/11/10	1	13.20	3	13.50	13.20	-2	15,410	-0.01%
2021/11/09	1	13.30	13	13.45	13.35	-12	15,565	-0.08%
2021/11/08	7	13.15	3	13.35	13.40	4	15,700	0.03%
2021/11/05	10	12.95	0	0.00	12.95	10	15,915	0.06%
2021/11/04	1	13.20	0	0.00	13.00	1	16,065	0.01%
2021/11/03	29	13.43	33	13.27	13.15	-4	16,210	-0.02%
2021/11/02	10	12.88	17	13.08	13.10	-7	16,647	-0.04%
2021/11/01	0	0.00	8	12.95	12.85	-8	16,764	-0.05%
2021/10/29	3	12.85	1	12.90	12.80	2	16,858	0.01%
2021/10/28	2	12.75	1	12.85	12.70	1	17,191	0.01%
2021/10/27	0	0.00	3	12.65	12.65	-3	17,845	-0.02%
2021/10/26	12	12.76	0	0.00	12.75	12	18,532	0.06%
2021/10/22	2	12.65	0	0.00	12.55	2	19,950	0.01%
2021/10/21	0	0.00	1	13.25	13.05	-1	20,482	0.00%
2021/10/20	10	13.35	2	13.00	13.00	8	20,838	0.04%
2021/10/19	1	13.20	2	13.13	13.10	-1	21,573	0.00%
2021/10/18	10	12.90	0	0.00	13.00	10	22,332	0.04%
2021/10/14	1	13.45	21	13.13	13.25	-20	23,435	-0.09%
2021/10/12	3	13.50	0	0.00	13.25	3	26,667	0.01%
2021/10/08	1.5	13.96	0	0.00	13.85	1.5	27,153	0.01%
2021/10/07	0	0.00	14.5	14.10	14.15	-14.5	28,644	-0.05%
2021/10/06	5	13.50	0	0.00	13.50	5	29,490	0.02%
2021/10/05	0	0.00	4	13.71	13.85	-4	29,918	-0.01%
2021/10/04	6	13.79	43	13.95	13.45	-37	30,005	-0.12%
2021/10/01	27	14.30	16	14.34	14.30	11	30,106	0.04%
2021/09/30	48	15.60	28.2	15.29	15.40	19.8	30,219	0.07%
2021/09/29	0.2	14.85	2	14.95	14.70	-1.8	30,369	-0.01%
2021/09/28	6	15.00	0	0.00	15.00	6	30,952	0.02%
2021/09/24	5	15.15	5	15.10	15.20	0	32,230	0.00%
2021/09/23	2	14.85	0	0.00	14.80	2	33,338	0.01%
2021/09/22	29	14.85	1	14.75	14.65	28	34,894	0.08%
2021/09/17	4	15.50	3	15.58	15.25	1	40,700	0.00%
2021/09/16	2	15.45	3	15.42	15.50	-1	41,501	0.00%
2021/09/15	1	15.20	0	0.00	15.55	1	44,110	0.00%
2021/09/14	1	15.70	0	0.00	15.30	1	49,979	0.00%
2021/09/13	0	0.00	1	15.75	15.65	-1	51,266	0.00%
2021/09/10	1	15.50	1.5	15.60	15.45	-0.5	52,046	0.00%
2021/09/09	0	0.00	2	15.20	15.30	-2	54,348	0.00%
2021/09/08	1	15.30	11	15.25	15.35	-10	54,887	-0.02%
2021/09/07	19	15.69	11	15.95	15.35	8	55,873	0.01%
2021/09/06	21	15.38	36	15.33	15.05	-15	56,536	-0.03%
2021/09/03	12	15.86	9	15.77	15.65	3	56,744	0.01%
2021/09/02	3	15.97	4	15.98	16.05	-1	56,684	0.00%
2021/09/01	5	15.82	0	0.00	15.70	5	56,619	0.01%
2021/08/31	12	16.20	1	16.15	16.20	11	56,883	0.02%
2021/08/30	22	16.91	2	16.90	16.55	20	57,116	0.04%
2021/08/27	6	16.59	1	16.60	16.50	5	57,223	0.01%
2021/08/26	9	17.08	28	17.00	16.85	-19	57,614	-0.03%
2021/08/25	9	17.02	6	16.95	17.10	3	58,776	0.01%
2021/08/24	69	17.98	70.4	17.85	17.40	-1.4	58,748	0.00%
2021/08/23	5	16.92	20	17.28	17.35	-15	57,294	-0.03%
2021/08/20	15	15.80	20	15.96	15.80	-5	57,264	-0.01%
2021/08/19	22	15.98	12	16.22	15.50	10	57,352	0.02%
2021/08/18	21	16.00	18.2	15.50	16.20	2.8	57,251	0.00%
2021/08/17	10	15.44	11	15.65	15.20	-1	57,107	0.00%
2021/08/16	4	15.40	0	0.00	15.45	4	57,776	0.01%
2021/08/13	27	16.51	28	16.15	16.00	-1	58,031	0.00%
2021/08/12	1	16.15	13	16.13	16.60	-12	58,216	-0.02%
2021/08/11	13.2	16.14	33	15.77	16.00	-19.8	58,707	-0.03%
2021/08/10	11	16.82	7	16.84	16.55	4	59,187	0.01%
2021/08/09	35	16.86	28	16.86	16.80	7	59,337	0.01%
2021/08/06	17	16.74	20	16.88	16.50	-3	59,634	-0.01%
2021/08/05	15	16.60	10	16.46	16.40	5	59,526	0.01%
2021/08/04	4.1	16.80	20	16.90	16.90	-15.9	60,091	-0.03%
2021/08/03	17	17.18	10	17.21	17.05	7	60,323	0.01%
2021/08/02	19	16.80	45	16.52	16.90	-26	60,335	-0.04%
2021/07/30	51.2	17.60	28	17.22	16.95	23.2	59,903	0.04%
2021/07/29	29.2	18.22	9	18.19	18.10	20.2	59,318	0.03%
2021/07/28	44.1	17.65	31	17.55	17.40	13.1	58,554	0.02%
2021/07/27	8.1	17.81	17	17.74	17.70	-9	58,307	-0.02%
2021/07/26	22.1	18.83	25	18.72	18.50	-3	58,102	-0.01%
2021/07/23	36	19.44	27	19.37	19.00	9	57,962	0.02%
2021/07/22	62	18.65	81	18.85	18.95	-19	57,504	-0.03%
2021/07/21	89.1	18.96	15.1	19.30	18.55	74	57,610	0.13%
2021/07/20	40.1	19.33	48	19.52	19.30	-8	58,373	-0.01%
2021/07/19	42.1	20.39	38	20.44	20.10	4.1	59,732	0.01%
2021/07/16	182	21.28	103.4	21.40	20.70	78.6	63,331	0.12%	大買/大賣/
2021/07/15	12	19.62	16	20.12	20.25	-4	63,874	-0.01%
2021/07/14	112.3	18.81	107	18.90	18.45	5.3	65,624	0.01%	大買/大賣/
2021/07/13	100.6	20.30	32.4	20.55	19.80	68.2	66,099	0.10%
2021/07/12	40.1	21.93	3	21.65	21.95	37.1	65,306	0.06%
2021/07/09	33	23.02	25	23.12	22.70	8	64,979	0.01%
2021/07/08	39	22.77	41	22.66	23.20	-2	65,493	0.00%
2021/07/07	20	23.75	29	24.29	22.95	-9	65,576	-0.01%
2021/07/06	29	23.56	32	23.51	23.65	-3	65,427	0.00%
2021/07/05	53.3	22.58	58	22.94	22.90	-4.7	65,058	-0.01%
2021/07/02	32	24.35	29	24.96	24.20	3	64,398	0.00%
2021/07/01	67	25.91	38	25.78	25.20	29	63,883	0.05%
2021/06/30	104.1	25.16	78	25.79	25.95	26.1	63,153	0.04%	大買/
2021/06/29	125.1	25.75	24	25.60	25.65	101.1	61,996	0.16%	大買/鉅額交易
2021/06/28	259.4	24.48	143.5	24.87	25.20	115.9	60,439	0.19%	大買/大賣/鉅額交易
2021/06/25	19	22.85	60.5	22.95	22.95	-41.5	54,533	-0.08%
2021/06/24	59.2	19.39	55	20.39	20.90	4.2	53,511	0.01%
2021/06/23	157.1	18.91	123	18.53	19.00	34.1	50,871	0.07%	大買/大賣/
2021/06/22	25	19.10	53	19.10	19.10	-28	44,974	-0.06%
2021/06/21	29	16.76	14.9	17.38	17.40	14.1	43,667	0.03%
2021/06/18	22	15.67	86.6	15.67	15.85	-64.6	43,227	-0.15%
2021/06/17	6	14.43	9	14.36	14.45	-3	41,889	-0.01%
2021/06/16	77	14.66	51	14.73	14.15	26	42,135	0.06%
2021/06/15	15	14.46	19	14.55	14.70	-4	41,097	-0.01%
2021/06/11	9	14.05	17	13.96	13.70	-8	40,117	-0.02%
2021/06/09	2	13.60	13	13.66	13.65	-11	39,775	-0.03%
2021/06/08	1	14.00	1	13.85	13.85	0	39,544	0.00%
2021/06/07	15.2	13.49	18	13.55	13.55	-2.8	39,108	-0.01%
2021/06/04	21	13.91	19	14.12	13.80	2	38,810	0.01%
2021/06/03	18.1	14.46	10	14.36	14.40	8.1	38,627	0.02%
2021/06/02	32	14.43	13	14.37	14.40	19	38,086	0.05%
2021/06/01	0	0.00	10	12.90	13.80	-10	36,664	-0.03%
2021/05/31	3	12.78	2	12.85	12.55	1	36,215	0.00%
2021/05/28	12	12.73	3	12.93	12.90	9	35,842	0.03%
2021/05/27	16	12.68	19	12.77	12.55	-3	35,565	-0.01%
2021/05/26	4	12.55	27.1	12.55	12.50	-23.1	35,253	-0.07%
2021/05/25	4	12.65	5	12.08	12.15	-1	34,982	0.00%
2021/05/24	9	12.76	21	12.82	12.35	-12	34,524	-0.03%
2021/05/21	18	11.81	11	12.09	12.10	7	33,676	0.02%
2021/05/20	5	11.84	4	12.10	11.55	1	33,181	0.00%
2021/05/19	48	11.94	20	11.96	12.10	28	32,788	0.09%
2021/05/18	44	11.73	49	11.62	11.70	-5	32,150	-0.02%
2021/05/17	7	11.01	1	11.05	10.95	6	31,309	0.02%
2021/05/14	7.2	11.86	14	11.74	12.15	-6.8	30,958	-0.02%
2021/05/13	40	12.64	34	12.26	12.30	6	30,399	0.02%
2021/05/12	14	13.49	66	13.83	13.45	-52	29,784	-0.17%
2021/05/11	52	15.89	5	16.04	14.90	47	29,056	0.16%
2021/05/10	40	16.10	33	16.05	16.15	7	28,689	0.02%
2021/05/07	3	14.65	11	15.20	15.20	-8	28,275	-0.03%
2021/05/06	6	14.88	23	15.00	14.60	-17	28,035	-0.06%
2021/05/05	3	14.35	9	14.44	14.75	-6	27,920	-0.02%
2021/05/04	23	14.53	19	14.17	14.15	4	27,726	0.01%
2021/05/03	19	16.09	2	16.30	15.70	17	27,398	0.06%
2021/04/29	11	15.15	4	15.53	15.70	7	27,035	0.03%
2021/04/28	35	15.91	19	15.71	15.50	16	26,862	0.06%
2021/04/27	71.9	16.11	5.1	16.01	15.85	66.9	26,636	0.25%
2021/04/26	48	15.73	74.2	15.98	16.55	-26.2	25,821	-0.10%
2021/04/23	41.1	15.24	74	15.02	15.05	-33	24,295	-0.14%
2021/04/22	222.8	16.41	121	16.41	15.80	101.8	22,746	0.45%	大買/大賣/鉅額交易
2021/04/21	61	15.00	20	15.27	15.40	41	18,494	0.22%
2021/04/20	38	13.83	24.5	13.87	14.00	13.5	15,376	0.09%
2021/04/19	38.5	12.70	36.1	12.52	12.75	2.4	13,289	0.02%
2021/04/16	2	11.65	2	11.50	11.60	0	11,336	0.00%
2021/04/15	7	11.44	3	11.45	11.45	4	10,933	0.04%
2021/04/14	54	11.59	60	11.55	11.50	-6	11,016	-0.05%
2021/04/13	5	11.55	1	11.45	11.15	4	10,547	0.04%
2021/04/12	22	11.00	7	10.91	11.00	15	10,347	0.14%
2021/04/09	9	10.39	25	10.35	10.40	-16	10,662	-0.15%
2021/04/08	9	10.53	7.1	10.55	10.50	1.9	11,002	0.02%
2021/04/07	0	0.00	20	10.65	10.55	-20	11,328	-0.18%
2021/04/06	0	0.00	10	10.63	10.60	-10	13,165	-0.08%
2021/03/31	0	0.00	20	10.95	10.80	-20	14,555	-0.14%
2021/03/30	3	10.90	7	10.82	10.80	-4	14,892	-0.03%
2021/03/26	2	10.80	1	10.85	10.80	1	16,132	0.01%
2021/03/25	0	0.00	4	10.80	10.75	-4	17,343	-0.02%
2021/03/24	10	10.96	4	10.81	10.90	6	18,012	0.03%
2021/03/23	17	11.16	4	11.49	11.15	13	18,042	0.07%
2021/03/22	41	11.75	11	11.85	11.80	30	17,952	0.17%
2021/03/19	35	11.04	2	11.23	11.30	33	16,982	0.19%
2021/03/18	1	10.60	0	0.00	10.50	1	16,196	0.01%
2021/03/17	0	0.00	2	10.45	10.45	-2	16,188	-0.01%
2021/03/16	2	10.55	0	0.00	10.50	2	16,234	0.01%
2021/03/15	9	10.64	6	10.56	10.65	3	16,217	0.02%
2021/03/11	3	10.38	0	0.00	10.25	3	16,478	0.02%
2021/03/10	1	10.40	2	10.50	10.40	-1	16,567	-0.01%
2021/03/09	0	0.00	13	10.26	10.40	-13	16,532	-0.08%
2021/03/05	0	0.00	1	10.10	10.05	-1	16,422	-0.01%
2021/03/04	5	10.00	0	0.00	10.10	5	16,458	0.03%
2021/03/02	1	10.30	0	0.00	10.00	1	16,376	0.01%
2021/02/26	0	0.00	6	10.10	10.10	-6	16,331	-0.04%
2021/02/25	0	0.00	16	10.07	10.05	-16	16,280	-0.10%
2021/02/24	5	10.15	0	0.00	9.97	5	16,212	0.03%
2021/02/23	0	0.00	4	10.10	10.05	-4	16,167	-0.02%
2021/02/22	0	0.00	0.1	10.00	10.05	-0.1	16,120	0.00%
2021/02/18	0	0.00	6	9.88	9.89	-6	16,411	-0.04%
2021/02/05	0	0.00	3	9.34	9.26	-3	16,203	-0.02%
2021/02/03	3	9.39	0	0.00	9.29	3	16,221	0.02%
2021/02/02	0	0.00	1	9.08	9.28	-1	16,231	-0.01%
2021/02/01	1	8.93	2	8.91	9.04	-1	16,145	-0.01%
2021/01/29	0	0.00	1	9.15	9.01	-1	16,103	-0.01%
2021/01/28	0	0.00	3	9.16	9.18	-3	16,053	-0.02%
2021/01/27	0.6	9.20	0	0.00	9.20	0.6	16,022	0.00%
2021/01/25	2	9.40	0	0.00	9.40	2	16,026	0.01%
2021/01/22	1	9.33	5	9.26	9.34	-4	16,281	-0.02%
2021/01/21	2	9.29	0	0.00	9.31	2	16,305	0.01%
2021/01/20	1	9.58	9	9.41	9.32	-8	16,250	-0.05%
2021/01/19	1	9.98	0.2	9.82	9.82	0.8	16,153	0.01%
2021/01/18	2	9.65	1	9.77	9.91	1	16,093	0.01%
2021/01/15	5	9.86	4	10.00	9.90	1	16,007	0.01%
2021/01/14	2	10.40	0	0.00	10.25	2	15,764	0.01%
2021/01/13	1	10.10	5.5	10.20	10.15	-4.5	16,101	-0.03%
2021/01/12	2.5	10.17	8	10.22	10.10	-5.5	15,973	-0.03%
2021/01/11	2	10.90	2	10.70	10.70	0	15,700	0.00%
2021/01/08	3	10.50	3	10.55	10.55	0	15,532	0.00%
2021/01/07	11	10.44	10	10.44	10.50	1	15,420	0.01%
2021/01/06	4	10.96	18	10.88	10.60	-14	15,174	-0.09%
2021/01/05	1	11.20	2	11.38	11.20	-1	14,888	-0.01%
2021/01/04	9	11.77	51	11.72	11.60	-42	14,609	-0.29%
2020/12/31	3	11.60	4	11.53	11.50	-1	13,953	-0.01%
2020/12/30	21	11.63	11	11.53	11.50	10	13,502	0.07%
2020/12/29	136	12.07	37.1	11.95	12.00	98.9	13,102	0.75%	大買/
2020/12/28	22.2	11.77	7	11.67	11.80	15.2	11,196	0.14%
2020/12/25	7	10.93	4	11.04	10.75	3	10,028	0.03%
2020/12/24	0	0.00	10	10.40	10.75	-10	9,579	-0.10%
2020/12/23	32	10.49	32	10.59	10.55	0	9,127	0.00%
2020/12/22	27	11.19	10	11.26	10.80	17	8,730	0.19%
2020/12/21	43	11.56	10	11.70	11.90	33	7,740	0.43%
2020/12/18	42	11.07	14	10.79	11.00	28	6,473	0.43%
2020/12/17	7	10.36	10	10.40	10.35	-3	5,707	-0.05%
2020/12/16	7	10.61	1	10.50	10.75	6	5,518	0.11%
2020/12/15	11	10.15	10	10.25	10.15	1	5,154	0.02%
2020/12/14	0	0.00	2	10.05	10.10	-2	5,026	-0.04%
2020/12/11	1	9.93	0	0.00	9.94	1	4,949	0.02%
2020/12/10	2	9.99	4	10.04	9.99	-2	4,869	-0.04%
2020/12/08	10	10.11	4	10.19	10.00	6	4,708	0.13%
2020/12/07	16.1	9.99	0	0.00	9.91	16.1	4,447	0.36%
2020/12/04	5	9.76	7	9.80	9.79	-2	4,255	-0.05%
2020/12/01	0	0.00	12	9.32	9.35	-12	4,209	-0.28%
2020/11/30	5	9.49	0	0.00	9.38	5	4,182	0.12%
2020/11/25	2	9.40	0	0.00	9.39	2	4,209	0.05%
2020/11/17	0	0.00	7	9.30	9.19	-7	4,169	-0.17%
2020/11/16	3	9.11	0	0.00	9.09	3	3,826	0.08%
2020/11/12	4	9.18	0	0.00	9.19	4	3,878	0.10%
2020/11/11	1	9.18	2	9.33	9.31	-1	3,924	-0.03%
2020/11/10	1	9.08	0	0.00	9.10	1	3,956	0.03%
2020/11/04	5	8.88	0	0.00	8.88	5	3,986	0.13%
2020/11/03	3	8.95	10	9.00	8.96	-7	3,963	-0.18%
2020/10/30	25	8.95	10	8.92	8.78	15	3,874	0.39%
2020/10/27	1	10.10	5	10.10	10.05	-4	3,335	-0.12%
2020/10/21	10	10.10	0	0.00	10.10	10	3,034	0.33%
2020/10/06	0	0.00	1	10.05	9.99	-1	2,384	-0.04%
2020/10/05	22	10.02	13	10.00	10.05	9	2,388	0.38%
2020/09/28	3	9.78	0	0.00	9.76	3	2,454	0.12%
2020/09/18	5	10.15	5	10.00	9.99	0	2,519	0.00%
2020/09/16	5	9.95	0	0.00	9.95	5	2,467	0.20%
2020/09/10	0	0.00	20	10.20	10.15	-20	2,658	-0.75%
2020/09/03	0	0.00	64	10.07	10.05	-64	2,466	-2.59%
2020/08/31	20	10.15	0	0.00	10.05	20	2,500	0.80%
2020/08/20	0	0.00	59	9.92	9.60	-59	2,513	-2.35%
2020/08/19	2	10.05	0	0.00	9.91	2	2,473	0.08%
2020/07/21	0	0.00	22	9.83	9.80	-22	3,512	-0.63%
2020/07/17	0	0.00	19	9.82	9.69	-19	3,527	-0.54%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,492	-0.03%
2020/07/01	10	9.98	0	0.00	9.98	10	3,475	0.29%
2020/06/29	8	9.98	0	0.00	9.98	8	3,577	0.22%
2020/06/19	20	10.10	0	0.00	10.05	20	3,589	0.56%
2020/06/04	2	9.80	0.3	9.80	9.80	1.7	3,533	0.05%
2020/06/03	0	0.00	1	9.71	9.73	-1	3,553	-0.03%
2020/05/27	0	0.00	2	9.79	9.80	-2	3,524	-0.06%
2020/05/21	0	0.00	11	9.44	9.44	-11	3,476	-0.32%
2020/05/20	0	0.00	6	9.50	9.40	-6	3,457	-0.17%
2020/05/19	11	9.65	0	0.00	9.51	11	3,437	0.32%
2020/05/18	6	9.71	0	0.00	9.66	6	3,411	0.18%
2020/05/15	0	0.00	36	9.83	9.71	-36	3,414	-1.05%
2020/05/14	32	9.98	0	0.00	9.70	32	3,387	0.94%
2020/04/21	40	9.24	0	0.00	9.14	40	3,070	1.30%
2020/04/17	0	0.00	40	9.64	9.33	-40	3,068	-1.30%
2020/04/15	0	0.00	4	9.61	9.67	-4	3,126	-0.13%
2020/04/01	3	8.66	0	0.00	8.73	3	3,254	0.09%
2020/03/16	3	7.80	0	0.00	7.94	3	3,077	0.10%
2020/03/13	1	7.99	0	0.00	8.05	1	3,127	0.03%
2020/03/12	1	8.38	0	0.00	8.46	1	3,054	0.03%
2020/03/02	0	0.00	2	9.30	9.28	-2	2,953	-0.07%
2020/02/20	0	0.00	1	9.75	9.67	-1	2,949	-0.03%
2020/02/14	0	0.00	5	9.61	9.52	-5	3,022	-0.17%
2020/02/13	2	9.60	0	0.00	9.66	2	3,027	0.07%
2020/02/06	6	9.44	0	0.00	9.51	6	2,870	0.21%
2020/02/04	0	0.00	3	9.20	9.27	-3	2,785	-0.11%
2020/02/03	3	8.97	0	0.00	9.07	3	2,763	0.11%
2020/01/31	0	0.00	0	9.64	9.64	0	2,664	0.00%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/16	0	0.00	1	11.40	11.30	-1	2,513	-0.04%
2019/12/27	0	0.00	5	11.15	11.25	-5	2,156	-0.23%
2019/12/13	0	0.00	0	10.90	11.00	0	2,139	0.00%
2019/11/13	0	0.00	2	11.25	11.20	-2	2,902	-0.07%
2019/11/06	5	11.45	0	0.00	11.45	5	2,967	0.17%
2019/11/05	0	0.00	200	11.51	11.50	-200	2,967	-6.74%	大賣/鉅額交易
2019/11/01	0	0.00	48	11.34	11.40	-48	3,004	-1.60%
2019/10/22	38	12.00	0	0.00	11.95	38	3,088	1.23%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/07	0	0.00	5	11.95	11.85	-5	3,525	-0.14%
2019/09/23	6	12.45	0	0.00	12.40	6	3,788	0.16%
2019/09/11	1	12.50	0	0.00	12.45	1	3,720	0.03%
2019/09/10	0	0.00	2	12.55	12.40	-2	3,707	-0.05%
2019/09/04	1	12.40	6	12.78	12.70	-5	3,461	-0.14%
2019/08/23	14	12.39	0	0.00	12.35	14	3,511	0.40%
2019/08/22	1	12.15	0	0.00	12.15	1	3,371	0.03%
2019/08/21	10	12.25	0	0.00	12.15	10	3,365	0.30%
2019/08/02	0	0.00	1	12.25	12.10	-1	3,367	-0.03%
2019/08/01	0	0.00	10	12.45	12.40	-10	3,344	-0.30%
2019/07/15	5	12.35	0	0.00	12.35	5	3,854	0.13%
2019/07/09	0	0.00	4	12.65	12.65	-4	3,971	-0.10%
2019/07/08	0	0.00	4	12.66	12.65	-4	3,984	-0.10%
2019/07/05	8	12.63	0	0.00	12.65	8	3,988	0.20%
2019/07/03	0	0.00	10	12.10	12.10	-10	3,999	-0.25%
2019/06/21	5	12.30	0	0.00	12.30	5	4,174	0.12%
2019/06/13	0	0.00	2	12.25	12.10	-2	4,474	-0.04%
2019/06/11	0	0.00	1	12.45	12.30	-1	4,515	-0.02%
2019/06/06	6	12.37	5	12.41	12.20	1	4,762	0.02%
2019/05/15	1	11.15	0	0.00	11.30	1	6,359	0.02%
2019/05/10	0	0.00	3	11.33	11.20	-3	6,390	-0.05%
2019/05/07	0	0.00	1	11.70	11.65	-1	6,283	-0.02%
2019/05/06	0	0.00	0.9	11.55	11.60	-0.9	6,261	-0.01%
2019/05/02	1	12.20	0	0.00	12.15	1	6,148	0.02%
2019/04/30	0	0.00	1	12.40	12.25	-1	6,132	-0.02%
2019/04/29	1	12.35	1	12.55	12.35	0	6,112	0.00%
2019/04/26	1	12.30	0	0.00	12.25	1	6,069	0.02%
2019/04/24	2	12.90	0	0.00	12.50	2	5,994	0.03%
2019/04/23	0	13.25	4	13.11	13.35	-4	5,727	-0.07%
2019/04/22	3	12.70	3	12.70	12.80	0	5,411	0.00%
2019/04/17	0	0.00	4	12.45	12.45	-4	5,224	-0.08%
2019/04/12	0	0.00	2	12.30	12.25	-2	5,092	-0.04%
2019/04/10	0	0.00	1	12.70	12.45	-1	5,016	-0.02%
2019/04/09	0	0.00	1	12.50	12.45	-1	4,939	-0.02%
2019/03/28	0	0.00	2	12.15	12.15	-2	4,774	-0.04%
2019/03/25	3	12.27	1	12.15	12.25	2	4,919	0.04%
2019/03/22	2	12.20	0	0.00	12.05	2	4,957	0.04%
2019/03/21	1	12.50	0	0.00	12.10	1	4,938	0.02%
2019/03/12	2	12.83	1	12.50	12.50	1	5,691	0.02%
2019/03/11	0	0.00	15.5	13.11	12.85	-15.5	5,596	-0.28%
2019/03/08	0	0.00	2	12.95	12.95	-2	5,587	-0.04%
2019/03/07	0	0.00	2	13.10	12.80	-2	5,531	-0.04%
2019/03/06	1	12.85	0	0.00	12.90	1	5,414	0.02%
2019/03/05	1	12.90	0	0.00	12.85	1	5,446	0.02%
2019/03/04	0	0.00	1	13.00	12.85	-1	5,349	-0.02%
2019/02/27	12	12.81	16	12.81	12.95	-4	5,145	-0.08%
2019/02/22	0	0.00	1	12.70	12.55	-1	4,697	-0.02%
2019/02/19	0	0.00	21	12.15	12.40	-21	4,429	-0.47%
2019/02/18	0	0.00	2	11.95	11.90	-2	4,215	-0.05%
2019/02/14	1	11.15	0	0.00	11.20	1	3,990	0.03%
2019/02/13	2	11.15	0	0.00	11.20	2	3,998	0.05%
2019/02/12	1	11.20	0	0.00	11.30	1	3,977	0.03%
2019/01/11	1	10.95	0	0.00	10.85	1	5,022	0.02%
2019/01/09	0	0.00	20	10.95	10.90	-20	5,142	-0.39%
2019/01/07	20	10.75	0	0.00	10.70	20	5,194	0.39%
2018/12/20	0	0.00	1	11.55	11.15	-1	5,680	-0.02%
2018/12/18	2	11.80	0	0.00	11.80	2	5,692	0.04%
2018/12/17	7	12.36	6	12.09	11.95	1	5,756	0.02%
2018/12/13	12	12.16	0	0.00	11.95	12	5,615	0.21%
2018/12/12	21	11.80	2	11.85	11.80	19	5,299	0.36%
2018/12/11	2	11.23	4	11.34	11.75	-2	4,960	-0.04%
2018/12/07	3	10.70	0	0.00	10.65	3	4,783	0.06%
2018/12/06	0	0.00	20	10.55	10.55	-20	4,742	-0.42%
2018/11/29	10	10.55	0	0.00	10.55	10	4,718	0.21%
2018/11/28	10	10.75	0	0.00	10.70	10	4,691	0.21%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/16	2	10.55	0	0.00	10.55	2	4,853	0.04%
2018/11/13	0	0.00	2	10.55	10.75	-2	4,810	-0.04%
2018/11/08	10	11.00	2	11.05	10.95	8	4,881	0.16%
2018/11/07	2	10.80	0	0.00	11.00	2	4,838	0.04%
2018/10/19	3	10.95	6	10.90	11.10	-3	4,523	-0.07%
2018/10/18	3	10.90	0	0.00	10.95	3	4,454	0.07%
2018/10/08	0	0.00	5	10.85	11.00	-5	4,459	-0.11%
2018/10/05	0	0.00	2	11.00	10.75	-2	4,572	-0.04%
2018/10/02	5	11.00	0	0.00	10.95	5	4,656	0.11%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/20	0	0.00	8	10.40	10.40	-8	4,993	-0.16%
2018/09/19	0	0.00	1	10.40	10.50	-1	5,041	-0.02%
2018/09/14	10	9.89	0	0.00	10.25	10	5,242	0.19%
2018/09/13	0	0.00	8	9.78	9.78	-8	5,416	-0.15%
2018/09/10	0	0.00	10	9.33	9.11	-10	5,725	-0.17%
2018/09/07	2	9.36	0	0.00	9.33	2	5,801	0.03%
2018/09/06	1	9.96	6	10.25	9.96	-5	5,974	-0.08%
2018/09/04	0	0.00	4	10.25	10.20	-4	6,279	-0.06%
2018/08/31	1	10.45	0	0.00	10.45	1	7,247	0.01%
2018/08/24	0	0.00	1	10.40	10.30	-1	8,589	-0.01%
2018/08/21	0	0.00	4	10.20	10.25	-4	9,510	-0.04%
2018/08/20	2	10.15	0	0.00	10.15	2	9,730	0.02%
2018/08/16	1	10.50	0	0.00	10.45	1	10,561	0.01%
2018/08/15	3	10.85	0	0.00	10.80	3	10,622	0.03%
2018/08/13	1	10.85	0	0.00	10.90	1	10,887	0.01%
2018/08/10	10	11.90	0	0.00	11.80	10	11,000	0.09%
2018/08/02	1	12.10	0	0.00	11.85	1	13,867	0.01%
2018/07/31	2	12.05	0	0.00	12.00	2	14,845	0.01%
2018/07/30	10	12.05	51	11.89	11.85	-41	15,949	-0.26%
2018/07/27	11	11.99	0	0.00	11.95	11	16,241	0.07%
2018/07/26	15	12.05	0	0.00	12.10	15	16,729	0.09%
2018/07/25	16	12.00	0	0.00	11.95	16	17,122	0.09%
2018/07/11	3	12.05	0	0.00	12.05	3	20,602	0.01%
2018/07/09	5	11.50	2	11.55	11.50	3	20,795	0.01%
2018/07/05	10	11.90	20	11.50	11.30	-10	20,969	-0.05%
2018/07/04	10	11.95	0	0.00	11.90	10	20,867	0.05%
2018/06/27	1	12.65	1	12.45	12.45	0	20,568	0.00%
2018/06/26	1	12.05	2	12.25	12.20	-1	20,389	0.00%
2018/06/25	1	12.35	25	12.40	12.40	-24	20,305	-0.12%
2018/06/21	0	0.00	1	12.55	12.45	-1	19,976	-0.01%
2018/06/20	41	12.58	17	12.67	12.50	24	19,904	0.12%
2018/06/14	1	13.15	4	13.30	13.35	-3	19,459	-0.02%
2018/06/13	1	13.10	0	0.00	13.05	1	19,154	0.01%
2018/06/12	13	13.52	10	13.50	13.25	3	18,999	0.02%
2018/06/11	10	13.57	0	0.00	13.40	10	18,774	0.05%
2018/06/08	0	0.00	1.1	13.00	13.00	-1.1	18,029	-0.01%
2018/06/07	1	13.25	10	13.10	13.20	-9	17,858	-0.05%
2018/06/06	3	12.97	0	0.00	13.05	3	17,517	0.02%
2018/06/05	5	13.25	5	13.25	13.00	0	17,244	0.00%
2018/06/04	6	13.48	1	13.45	13.15	5	17,113	0.03%
2018/06/01	5	13.15	15	13.18	13.40	-10	16,686	-0.06%
2018/05/31	22	13.40	0	0.00	13.10	22	16,337	0.13%
2018/05/30	1	13.05	0	0.00	13.05	1	15,686	0.01%
2018/05/29	0	0.00	1	12.90	12.75	-1	15,385	-0.01%
2018/05/28	5	12.75	2	12.95	12.90	3	15,238	0.02%
2018/05/25	9	12.85	1	13.10	12.80	8	15,003	0.05%
2018/05/24	16	13.33	20	13.22	13.40	-4	14,712	-0.03%
2018/05/23	12	12.47	8	12.67	12.65	4	14,121	0.03%
2018/05/22	10	12.80	5	12.55	12.55	5	14,070	0.04%
2018/05/21	1	12.55	0	0.00	12.40	1	13,848	0.01%
2018/05/18	8	12.69	4	12.59	12.70	4	13,675	0.03%
2018/05/17	0	0.00	3	12.50	12.25	-3	13,430	-0.02%
2018/05/16	12	12.67	91	12.74	12.60	-79	13,207	-0.60%
2018/05/15	1	13.35	9	13.43	13.40	-8	12,437	-0.06%
2018/05/14	2	13.50	16	13.55	13.45	-14	12,147	-0.12%
2018/05/11	15	13.94	13	14.07	14.05	2	11,695	0.02%
2018/05/10	7	13.19	5	13.35	13.20	2	10,818	0.02%
2018/05/09	7	13.26	11	13.38	13.15	-4	10,454	-0.04%
2018/05/08	6	13.11	2	13.05	13.25	4	9,853	0.04%
2018/05/07	240	13.29	7	13.25	13.30	233	9,429	2.47%	大買/鉅額交易
2018/05/03	4	12.23	4	12.36	12.20	0	7,985	0.00%
2018/05/02	2	11.83	10	12.00	11.80	-8	7,487	-0.11%
2018/04/30	5	12.55	12	12.45	12.35	-7	7,056	-0.10%
2018/04/27	1	12.25	25	11.50	12.25	-24	6,483	-0.37%
2018/04/26	1	11.50	27	11.65	11.20	-26	5,887	-0.44%
2018/04/24	17	10.44	19	10.68	10.35	-2	4,622	-0.04%
2018/04/23	20	9.80	11	10.03	10.30	9	3,958	0.23%
2018/04/20	7	9.35	3	9.38	9.43	4	3,383	0.12%
2018/04/19	40	9.51	0	0.00	9.36	40	3,358	1.19%
2018/04/18	12	9.38	1	9.44	9.30	11	3,222	0.34%
2018/04/17	10	9.41	0	0.00	9.20	10	3,132	0.32%
2018/04/16	1	9.42	0	0.00	9.40	1	3,080	0.03%
2018/04/13	12	9.43	8	9.63	9.54	4	3,038	0.13%
2018/04/11	1	9.11	3	9.08	9.07	-2	2,690	-0.07%
2018/04/10	0	0.00	0.1	9.00	8.87	-0.1	2,526	0.00%
2018/04/09	1	8.99	1	9.00	8.97	0	2,485	0.00%
2018/04/03	0	0.00	1	8.71	8.71	-1	2,396	-0.04%
2018/03/08	1	8.65	1	8.61	8.58	0	3,494	0.00%
2018/02/22	0	0.00	4	8.35	8.61	-4	3,915	-0.10%
2018/01/31	4	8.29	0	0.00	8.33	4	3,772	0.11%
2018/01/30	0	0.00	4	8.55	8.44	-4	3,754	-0.11%
2018/01/26	4	8.40	0	0.00	8.36	4	3,731	0.11%
2018/01/24	0	0.00	4	8.56	8.55	-4	3,785	-0.11%
2018/01/23	0	0.00	2	8.53	8.51	-2	3,780	-0.05%
2018/01/22	4	8.50	20	8.68	8.46	-16	3,771	-0.42%
2018/01/19	10	8.80	0	0.00	8.80	10	3,692	0.27%
2018/01/17	1	9.10	1	9.09	9.07	0	3,665	0.00%
2018/01/10	0	0.00	1	9.19	9.16	-1	3,640	-0.03%
2018/01/09	1	9.30	0	0.00	9.21	1	3,649	0.03%
2018/01/05	0	0.00	2	9.28	9.25	-2	3,521	-0.06%