加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.07
  • 漲幅
    +0.91%
  • 成交量
    2,080張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2637.7300.007.7531,6780.18%
2024/04/2400.0017.657.65-11,661-0.06%
2024/04/2317.6300.007.6511,6860.06%
2024/04/1937.5100.007.5031,6850.18%
2024/04/1800.0027.437.46-21,661-0.12%
2024/04/1207.6400.007.6001,6920.00%
2024/04/1100.0017.667.64-11,711-0.06%
2024/04/0307.6800.007.6501,8020.00%
2024/03/2817.9100.007.8811,8230.05%
2024/03/2200.00137.877.86-131,955-0.66%
2024/03/2047.9000.007.8942,0480.20%
2024/03/180.27.9500.007.810.22,1030.01%
2024/03/151.57.9917.987.970.52,1070.02%
2024/03/1400.0018.068.04-12,113-0.05%
2024/03/1328.0800.008.0822,1440.09%
2024/03/0838.0918.078.0623,0620.07%
2024/03/075.38.1548.148.101.33,5060.04%
2024/03/0528.2200.008.2523,5770.06%
2024/03/0428.25608.258.26-583,583-1.62%
2024/03/0128.3248.318.33-23,679-0.05%
2024/02/2728.3800.008.2623,6740.05%
2024/02/20118.5100.008.52113,6060.30%
2024/02/1908.4600.008.4403,5920.00%
2024/02/1528.2100.008.2823,6040.06%
2024/01/3008.5000.008.3503,5760.00%
2024/01/2900.0018.388.41-13,579-0.03%
2024/01/2300.0028.388.40-23,566-0.06%
2024/01/2218.3718.378.3503,5660.00%
2024/01/1900.0028.318.35-23,555-0.06%
2024/01/1800.0018.318.30-13,554-0.03%
2024/01/1700.0018.228.22-13,544-0.03%
2024/01/1628.3700.008.3523,5120.06%
2024/01/1200.0018.558.52-13,474-0.03%
2024/01/09608.7700.008.74603,4591.73%
2024/01/0818.9500.008.9313,4170.03%
2024/01/03259.04108.958.94153,2780.46%
2023/12/2708.9528.948.91-23,240-0.06%
2023/12/1300.0039.108.96-32,994-0.10%
2023/12/1200.0018.988.97-13,103-0.03%
2023/12/1100.0018.978.96-13,095-0.03%
2023/12/0700.0018.958.95-13,022-0.03%
2023/12/0600.0039.179.16-32,952-0.10%
2023/12/0569.78249.399.23-182,839-0.63%
2023/12/04379.40209.269.55172,1290.80%
2023/12/0178.7100.008.6971,6610.42%
2023/11/2800.00178.418.52-171,520-1.12%
2023/11/200.28.1500.008.140.21,4060.01%
2023/11/1700.0058.208.17-51,438-0.35%
2023/11/1500.0038.068.09-31,494-0.20%
2023/11/0300.0028.158.16-21,679-0.12%
2023/11/0100.0018.048.05-11,702-0.06%
2023/10/1700.00158.278.18-151,845-0.81%
2023/10/0218.4100.008.3811,9670.05%
2023/09/1500.0028.758.79-22,090-0.10%
2023/09/1228.2200.008.2121,9500.10%
2023/09/11108.2200.008.18101,9690.51%
2023/09/0500.0018.508.48-12,023-0.05%
2023/08/3100.0018.458.45-12,131-0.05%
2023/08/3000.0048.458.46-42,160-0.19%
2023/08/2900.0018.398.42-12,177-0.05%
2023/08/28118.5400.008.40112,1860.50%
2023/08/23198.9100.008.73192,1800.87%
2023/08/2100.0028.798.76-22,200-0.09%
2023/08/1878.7838.768.7742,1630.18%
2023/08/1758.3600.008.3652,0340.25%
2023/08/1118.4300.008.4212,0880.05%
2023/08/0418.6500.008.6512,1600.05%
2023/07/3108.7200.008.6502,1930.00%
2023/07/2800.00138.748.72-132,201-0.59%
2023/07/2648.5600.008.5342,1870.18%
2023/07/2500.0018.508.49-12,192-0.05%
2023/07/1700.0058.628.66-52,278-0.22%
2023/07/1100.00108.748.73-102,638-0.38%
2023/07/1008.8000.008.7402,6490.00%
2023/07/0489.1300.009.0482,6210.31%
2023/06/30108.9500.008.98102,5890.39%
2023/06/2700.00228.968.90-222,612-0.84%
2023/06/2000.002.89.119.09-2.82,594-0.11%
2023/06/1919.1400.009.1612,5930.04%
2023/06/12159.1000.009.06152,6280.57%
2023/06/0879.0859.159.1822,7100.07%
2023/06/0100.000.49.008.95-0.43,076-0.01%
2023/05/2600.0089.088.98-84,849-0.16%
2023/05/2500.0019.179.15-15,014-0.02%
2023/05/2469.1700.009.1965,0120.12%
2023/05/1949.0900.009.0445,0210.08%
2023/05/1819.0000.009.0015,0020.02%
2023/05/1118.900.48.888.840.64,9600.01%
2023/05/0900.0058.938.91-54,916-0.10%
2023/04/2600.0059.039.09-54,881-0.10%
2023/04/2400.0019.169.21-14,830-0.02%
2023/04/1829.5900.009.6924,6130.04%
2023/04/172.49.3729.499.430.44,4120.01%
2023/03/2400.001.39.109.09-1.34,477-0.03%
2023/03/2109.4700.009.2704,4360.00%
2023/03/1429.4000.009.4324,3840.05%
2023/03/1339.59779.669.55-744,334-1.71%
2023/03/09210.1500.0010.0524,2100.05%
2023/03/0800.000.110.1510.15-0.14,1600.00%
2023/03/07110.45210.2810.30-14,100-0.02%
2023/03/065110.25910.2410.35424,0261.04%
2023/03/032510.302510.4510.3003,8980.00%
2023/03/022810.49410.6010.60243,7100.65%
2023/03/011910.352110.4710.45-23,310-0.06%
2023/02/24199.4489.7910.00112,6370.42%
2023/02/2339.0919.129.1022,1220.09%
2023/02/1400.004.28.388.41-4.21,902-0.22%
2023/02/1300.0018.508.36-11,910-0.05%
2023/02/0338.7800.008.6831,9490.15%
2023/01/1100.0028.678.61-21,932-0.10%
2023/01/1028.6800.008.6321,9360.10%
2022/12/2700.0019.008.91-12,058-0.05%
2022/12/0900.0098.919.00-92,086-0.43%
2022/12/0800.00148.688.76-142,104-0.67%
2022/12/0628.9600.008.9122,0760.10%
2022/12/0500.0018.718.82-12,057-0.05%
2022/11/2900.0068.438.53-61,982-0.30%
2022/11/2518.4000.008.3712,0130.05%
2022/11/2100.0018.188.13-12,266-0.04%
2022/11/1000.0028.368.36-22,348-0.09%
2022/10/2618.0000.008.0012,4440.04%
2022/10/1800.0018.228.16-12,563-0.04%
2022/10/0608.6668.648.70-62,821-0.21%
2022/09/280.28.1500.008.080.22,8890.01%
2022/09/260.38.8900.008.690.32,9380.01%
2022/09/1919.1100.009.1113,1990.03%
2022/09/1419.2600.009.2313,2990.03%
2022/09/1200.0019.299.24-13,469-0.03%
2022/09/0800.0019.069.11-13,515-0.03%
2022/09/0629.2200.009.1523,6330.06%
2022/09/0529.3300.009.3023,6620.05%
2022/09/0200.00159.329.33-153,684-0.41%
2022/09/0100.0069.539.53-63,650-0.16%
2022/08/3000.0019.759.70-13,643-0.03%
2022/08/2929.7400.009.6723,6490.05%
2022/08/262410.17259.8010.10-13,617-0.03%
2022/08/2559.7000.009.7253,4500.14%
2022/08/2419.5300.009.5013,4630.03%
2022/08/23159.3500.009.35153,4230.44%
2022/08/2200.0019.409.40-13,444-0.03%
2022/08/19109.5119.539.5393,4500.26%
2022/08/1819.4300.009.4913,4850.03%
2022/08/1700.0069.449.40-63,509-0.17%
2022/08/1000.0019.369.39-13,720-0.03%
2022/07/2600.0009.479.4404,0740.00%
2022/07/1939.8500.009.8434,2580.07%
2022/07/18109.83109.889.8504,2570.00%
2022/07/1519.3149.319.39-34,238-0.07%
2022/07/1400.0019.509.46-14,568-0.02%
2022/07/120.39.4000.009.060.34,6810.01%
2022/07/1109.4700.009.5004,6900.00%
2022/07/0500.0019.259.37-14,757-0.02%
2022/07/0418.9900.008.9214,7190.02%
2022/07/0159.2200.009.0554,7040.11%
2022/06/2839.8900.009.9434,6360.06%
2022/06/2400.0039.389.42-34,468-0.07%
2022/06/2019.4200.009.1514,4310.02%
2022/06/1619.9600.009.8214,2950.02%
2022/06/15110.00110.0010.0504,2300.00%
2022/06/1419.9700.0010.1514,2670.02%
2022/06/1000.00310.5010.45-34,334-0.07%
2022/06/0600.00010.8010.7504,8610.00%
2022/06/0100.00411.1010.95-45,009-0.08%
2022/05/3100.00110.9010.85-15,080-0.02%
2022/05/20010.5000.0010.3505,4750.00%
2022/05/1800.00110.4010.45-15,867-0.02%
2022/05/1700.00110.2510.30-15,887-0.02%
2022/05/16110.1500.0010.2015,9030.02%
2022/05/1200.003310.0210.00-335,894-0.56%
2022/05/11410.4000.0010.4045,8350.07%
2022/05/0600.00011.0511.2005,9240.00%
2022/05/05311.301211.3111.30-95,983-0.15%
2022/05/043211.343011.2511.3525,9710.03%
2022/04/293111.080.211.0511.0530.85,9290.52%
2022/04/261210.8800.0010.85125,7670.21%
2022/04/2500.00311.1011.05-35,747-0.05%
2022/04/2100.00511.5511.50-55,752-0.09%
2022/04/203312.033011.7011.5535,7160.05%
2022/04/19111.402211.3011.30-215,475-0.38%
2022/04/15311.152111.1011.15-185,469-0.33%
2022/04/142511.0500.0011.05255,4940.46%
2022/04/1200.001610.7510.75-165,577-0.29%
2022/04/11811.26111.0011.0075,5620.13%
2022/04/0700.00111.1511.10-15,594-0.02%
2022/04/01911.4800.0011.5595,6160.16%
2022/03/31911.5900.0011.5595,6070.16%
2022/03/29411.6600.0011.6045,6450.07%
2022/03/25111.7000.0011.7015,6770.02%
2022/03/2300.00212.0512.00-25,736-0.03%
2022/03/16111.9500.0012.0515,9040.02%
2022/03/1100.00412.6512.65-46,243-0.06%
2022/03/10612.82112.8012.6556,3650.08%
2022/03/07312.251012.3012.00-76,347-0.11%
2022/03/04712.5000.0012.5076,4750.11%
2022/03/032012.6400.0012.60206,4940.31%
2022/03/02512.5000.0012.5056,5990.08%
2022/02/2400.00212.5512.25-26,638-0.03%
2022/02/232112.801112.6512.70106,6210.15%
2022/02/2100.000.112.9512.60-0.16,5590.00%
2022/02/1810.112.81612.7412.854.16,4630.06%
2022/02/17212.2500.0012.3026,4380.03%
2022/02/1600.00212.2012.20-26,497-0.03%
2022/02/11112.35212.4012.30-16,775-0.01%
2022/02/090.212.4500.0012.350.27,0670.00%
2022/02/08212.28312.3312.45-17,074-0.01%
2022/02/07211.8000.0012.0527,0970.03%
2022/01/21111.5000.0011.4517,5310.01%
2022/01/2000.00111.7011.75-17,542-0.01%
2022/01/19111.8000.0011.7017,5600.01%
2022/01/17311.83111.7011.9527,7220.03%
2022/01/1300.00112.0511.95-17,821-0.01%
2022/01/12211.9500.0012.0027,8600.03%
2022/01/06312.7300.0012.7038,1300.04%
2022/01/05112.90312.9012.85-28,200-0.02%
2021/12/29113.1500.0013.2018,9170.01%
2021/12/27113.00613.0013.10-59,319-0.05%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/22113.0500.0013.10110,1290.01%
2021/12/2100.00412.9413.10-410,191-0.04%
2021/12/20312.97113.0012.90210,2200.02%
2021/12/17113.35413.3512.90-310,295-0.03%
2021/12/16213.0800.0013.05210,2980.02%
2021/12/1500.00113.1513.15-110,418-0.01%
2021/12/14413.19113.4512.95310,6950.03%
2021/12/13413.331213.3013.35-810,673-0.07%
2021/12/10413.30513.2713.30-110,731-0.01%
2021/12/0900.00113.5013.40-110,845-0.01%
2021/12/08714.00313.8313.50410,9450.04%
2021/12/07513.3900.0013.65510,7570.05%
2021/12/03413.40213.6513.25210,6730.02%
2021/12/021013.46513.5013.40510,8570.05%
2021/11/3000.00613.2513.20-610,996-0.05%
2021/11/2900.00112.7012.60-111,113-0.01%
2021/11/26112.80213.1012.70-111,206-0.01%
2021/11/2300.00113.1512.90-111,383-0.01%
2021/11/2200.00112.9513.00-111,620-0.01%
2021/11/19212.7800.0012.75212,0320.02%
2021/11/18113.001012.9913.00-913,815-0.07%
2021/11/1700.001013.2012.95-1014,124-0.07%
2021/11/162013.261713.1313.15314,2800.02%
2021/11/15112.8500.0012.80114,5180.01%
2021/11/111513.0300.0013.001515,2230.10%
2021/11/10113.50613.5013.20-515,410-0.03%
2021/11/09113.2500.0013.35115,5650.01%
2021/11/08113.403.113.1913.40-2.115,700-0.01%
2021/11/05512.90612.9512.95-115,915-0.01%
2021/11/04313.281413.0613.00-1116,065-0.07%
2021/11/031613.4000.0013.151616,2100.10%
2021/11/0200.00813.1213.10-816,647-0.05%
2021/11/01113.051113.0012.85-1016,764-0.06%
2021/10/291512.77412.8812.801116,8580.07%
2021/10/28212.75112.8512.70117,1910.01%
2021/10/27312.7000.0012.65317,8450.02%
2021/10/2500.00612.7812.85-619,444-0.03%
2021/10/221412.6500.0012.551419,9500.07%
2021/10/2100.00113.1513.05-120,4820.00%
2021/10/20113.00213.0013.00-120,8380.00%
2021/10/1900.00113.1013.10-121,5730.00%
2021/10/18013.0000.0013.00022,3320.00%
2021/10/1500.00413.1513.20-423,054-0.02%
2021/10/1400.00513.2513.25-523,435-0.02%
2021/10/13513.5000.0013.00524,1190.02%
2021/10/1200.001.113.4613.25-1.126,6670.00%
2021/10/081013.95114.0513.85927,1530.03%
2021/10/0710.114.4110.214.2914.15-0.228,6440.00%
2021/10/052713.201013.4713.851729,9180.06%
2021/10/04713.641513.6813.45-830,005-0.03%
2021/10/01114.402614.2814.30-2530,106-0.08%
2021/09/301415.69215.5015.401230,2190.04%
2021/09/2812.115.0500.0015.0012.130,9520.04%
2021/09/27115.2000.0015.40131,4770.00%
2021/09/24615.15115.2015.20532,2300.02%
2021/09/22114.80214.8814.65-134,8940.00%
2021/09/17115.4000.0015.25140,7000.00%
2021/09/1600.002015.4015.50-2041,501-0.05%
2021/09/15215.4000.0015.55244,1100.00%
2021/09/14615.4800.0015.30649,9790.01%
2021/09/1300.00115.8515.65-151,2660.00%
2021/09/10115.60515.5715.45-452,046-0.01%
2021/09/0800.00215.3515.35-254,8870.00%
2021/09/071715.77515.4915.351255,8730.02%
2021/09/06415.10415.4515.05056,5360.00%
2021/09/03215.7500.0015.65256,7440.00%
2021/09/02416.05215.5516.05256,6840.00%
2021/09/01115.80915.9415.70-856,619-0.01%
2021/08/30617.00616.8816.55057,1160.00%
2021/08/27616.53916.6016.50-357,223-0.01%
2021/08/26216.852017.1016.85-1857,614-0.03%
2021/08/25517.19417.1417.10158,7760.00%
2021/08/2414117.6776.117.4117.4064.958,7480.11% 大買/
2021/08/23316.90217.3517.35157,2940.00%
2021/08/20115.60515.5815.80-457,264-0.01%
2021/08/191416.312016.0015.50-657,352-0.01%
2021/08/18915.94915.9216.20057,2510.00%
2021/08/1700.00215.8515.20-257,1070.00%
2021/08/16416.050.515.4015.453.557,7760.01%
2021/08/13116.80316.2816.00-258,0310.00%
2021/08/12116.20316.3216.60-258,2160.00%
2021/08/115.215.74315.8716.002.258,7070.00%
2021/08/10116.60116.8016.55059,1870.00%
2021/08/09516.84416.7516.80159,3370.00%
2021/08/06917.05916.8216.50059,6340.00%
2021/08/054.616.44116.4516.403.659,5260.01%
2021/08/043.216.88216.8516.901.260,0910.00%
2021/08/03717.24817.1117.05-160,3230.00%
2021/08/02416.79416.8116.90060,3350.00%
2021/07/302517.641717.7216.95859,9030.01%
2021/07/297017.646617.7818.10459,3180.01%
2021/07/284417.596017.4117.40-1658,554-0.03%
2021/07/2738.117.824517.9817.70-6.958,307-0.01%
2021/07/2616.118.79718.8018.509.158,1020.02%
2021/07/232419.452519.4019.00-157,9620.00%
2021/07/222318.643618.6418.95-1357,504-0.02%
2021/07/214318.524319.2218.55057,6100.00%
2021/07/201219.331419.3019.30-258,3730.00%
2021/07/193020.734120.6220.10-1159,732-0.02%
2021/07/1612821.3410321.1220.702563,3310.04% 大買/大賣/
2021/07/15819.611120.1720.25-363,8740.00%
2021/07/1437.219.1767.318.9018.45-30.165,624-0.05%
2021/07/1332.220.362920.2719.803.266,0990.00%
2021/07/1210.121.77521.9721.955.165,3060.01%
2021/07/09422.99822.8622.70-464,979-0.01%
2021/07/08923.60622.7723.20365,4930.00%
2021/07/07823.791024.2322.95-265,5760.00%
2021/07/0612.523.6911.122.9423.651.565,4270.00%
2021/07/0523.122.3927.122.4722.90-3.965,058-0.01%
2021/07/021224.561124.3324.20164,3980.00%
2021/07/0126.325.562525.8025.201.363,8830.00%
2021/06/3040.125.494324.6925.95-363,1530.00%
2021/06/2964.925.646725.4825.65-2.261,9960.00%
2021/06/28204.124.1115524.6525.2049.160,4390.08% 大買/大賣/
2021/06/251822.903022.9022.95-1254,533-0.02%
2021/06/247419.849420.3920.90-2053,511-0.04%
2021/06/23231.218.58215.218.7519.001650,8710.03% 大買/大賣/
2021/06/224819.102619.1019.102244,9740.05%
2021/06/21317.331517.4017.40-1243,667-0.03%
2021/06/186615.378315.7315.85-1743,227-0.04%
2021/06/17314.323914.3314.45-3641,889-0.09%
2021/06/161214.733414.6814.15-2242,135-0.05%
2021/06/154814.341614.2814.703241,0970.08%
2021/06/111613.981013.9113.70640,1170.01%
2021/06/091713.821313.9013.65439,7750.01%
2021/06/081214.00613.8713.85639,5440.02%
2021/06/07513.55913.1013.55-439,108-0.01%
2021/06/04514.065.213.8413.80-0.238,8100.00%
2021/06/032014.524314.4114.40-2338,627-0.06%
2021/06/025714.493114.4614.402638,0860.07%
2021/06/01612.80612.7213.80036,6640.00%
2021/05/31413.05412.9812.55036,2150.00%
2021/05/28212.73312.8512.90-135,8420.00%
2021/05/27612.70612.6412.55035,5650.00%
2021/05/26412.50912.3712.50-535,253-0.01%
2021/05/25211.906.112.0212.15-4.134,982-0.01%
2021/05/2421.112.681712.5612.354.134,5240.01%
2021/05/219212.098712.1512.10533,6760.01%
2021/05/20212.001211.6011.55-1033,181-0.03%
2021/05/192812.063212.0212.10-432,788-0.01%
2021/05/184211.641611.6011.702632,1500.08%
2021/05/17210.95111.0510.95131,3090.00%
2021/05/1432.112.064312.2812.15-10.930,958-0.04%
2021/05/133412.9914.112.2312.3019.930,3990.07%
2021/05/121913.922913.7513.45-1029,784-0.03%
2021/05/1118.215.811215.1414.906.229,0560.02%
2021/05/1038.815.962116.2316.1517.828,6890.06%
2021/05/07115.20715.1915.20-628,275-0.02%
2021/05/06714.7500.0014.60728,0350.02%
2021/05/05215.03714.3014.75-527,920-0.02%
2021/05/041414.44514.9514.15927,7260.03%
2021/05/03316.12115.7015.70227,3980.01%
2021/04/29215.08215.4515.70027,0350.00%
2021/04/28515.62815.8315.50-326,862-0.01%
2021/04/2724.216.31216.2515.8522.226,6360.08%
2021/04/263215.9978.116.3016.55-46.125,821-0.18%
2021/04/2387.115.3182.215.2815.054.924,2950.02%
2021/04/22188.216.4698.516.3815.8089.722,7460.39% 大買/
2021/04/215815.1323.115.3615.4034.918,4940.19%
2021/04/2010213.898913.8114.001315,3760.08% 大買/
2021/04/1933.212.642312.4812.7510.213,2890.08%
2021/04/16411.45111.7011.60311,3360.03%
2021/04/15411.4000.0011.45410,9330.04%
2021/04/14311.48511.2811.50-211,016-0.02%
2021/04/13511.29911.2511.15-410,547-0.04%
2021/04/12211.001610.9511.00-1410,347-0.14%
2021/04/09510.30810.4010.40-310,662-0.03%
2021/04/0800.001010.5510.50-1011,002-0.09%
2021/04/061010.601010.6710.60013,1650.00%
2021/04/01310.8500.0010.75314,1940.02%
2021/03/29011.1500.0010.80015,2370.00%
2021/03/2600.00110.8010.80-116,132-0.01%
2021/03/2500.00410.7810.75-417,343-0.02%
2021/03/24110.8500.0010.90118,0120.01%
2021/03/23611.24211.1311.15418,0420.02%
2021/03/221611.831111.6411.80517,9520.03%
2021/03/19711.081611.0711.30-916,982-0.05%
2021/03/16210.73110.6010.50116,2340.01%
2021/03/15210.582.510.6810.65-0.516,2170.00%
2021/03/11910.3500.0010.25916,4780.05%
2021/03/10510.5500.0010.40516,5670.03%
2021/03/09110.358.510.2110.40-7.516,532-0.05%
2021/03/0800.00210.1510.05-216,427-0.01%
2021/02/2500.00710.1010.05-716,280-0.04%
2021/02/2300.00110.0510.05-116,167-0.01%
2021/02/2219.9500.0010.05116,1200.01%
2021/02/1919.7329.789.85-116,060-0.01%
2021/02/1800.0019.849.89-116,411-0.01%
2021/02/1700.0019.339.51-116,251-0.01%
2021/02/0589.2800.009.26816,2030.05%
2021/02/0319.3500.009.29116,2210.01%
2021/02/0229.0529.089.28016,2310.00%
2021/01/2929.2159.159.01-316,103-0.02%
2021/01/2800.0059.209.18-516,053-0.03%
2021/01/2700.0019.209.20-116,022-0.01%
2021/01/21109.5359.479.31516,3050.03%
2021/01/205.59.8169.679.32-0.516,2500.00%
2021/01/1900.00179.849.82-1716,153-0.11%
2021/01/184.59.6279.649.91-2.516,093-0.02%
2021/01/1539.94129.919.90-916,007-0.06%
2021/01/1400.00710.3710.25-715,764-0.04%
2021/01/13110.25810.3410.15-716,101-0.04%
2021/01/12710.392410.2310.10-1715,973-0.11%
2021/01/111310.8000.0010.701315,7000.08%
2021/01/07610.35810.4110.50-215,420-0.01%
2021/01/06310.90210.7310.60115,1740.01%
2021/01/05911.3500.0011.20914,8880.06%
2021/01/04911.901511.7911.60-614,609-0.04%
2020/12/31311.62211.7811.50113,9530.01%
2020/12/30811.611311.4211.50-513,502-0.04%
2020/12/296311.945212.0212.001113,1020.08%
2020/12/282311.477311.4711.80-5011,196-0.45%
2020/12/251710.90310.8010.751410,0280.14%
2020/12/24910.76810.7610.7519,5790.01%
2020/12/23910.48110.4510.5589,1270.09%
2020/12/228711.3774.611.1310.8012.48,7300.14%
2020/12/215811.627411.4111.90-167,740-0.21%
2020/12/18710.671810.9011.00-116,473-0.17%
2020/12/1700.00310.4510.35-35,707-0.05%
2020/12/16910.701210.5310.75-35,518-0.05%
2020/12/15410.14410.1510.1505,1540.00%
2020/12/1400.00510.1010.10-55,026-0.10%
2020/12/1149.8800.009.9444,9490.08%
2020/12/10610.02710.089.99-14,869-0.02%
2020/12/09710.06410.1510.1034,7930.06%
2020/12/081010.09910.1210.0014,7080.02%
2020/12/073610.0019.929.91354,4470.79%
2020/12/04129.760.19.709.7911.94,2550.28%
2020/12/0300.0039.709.47-34,165-0.07%
2020/12/0119.340.19.359.350.94,2090.02%
2020/11/3039.380.49.489.382.64,1820.06%
2020/11/270.49.5100.009.470.44,1200.01%
2020/11/2500.0029.349.39-24,209-0.05%
2020/11/2429.2500.009.2424,1640.05%
2020/11/2000.0069.199.24-64,197-0.14%
2020/11/1939.2500.009.2534,2110.07%
2020/11/1859.3100.009.2954,2070.12%
2020/11/1329.1229.089.1103,8600.00%
2020/11/1100.0019.339.31-13,924-0.03%
2020/11/1029.1479.179.10-53,956-0.13%
2020/11/0638.9600.008.8633,8990.08%
2020/11/03289.0200.008.96283,9630.71%
2020/10/3059.0000.008.7853,8740.13%
2020/10/2979.9200.009.8873,5400.20%
2020/10/26110.0500.0010.0513,2840.03%
2020/10/1619.8500.009.8512,4860.04%
2020/08/2600.00710.1510.10-72,483-0.28%
2020/08/1700.00310.0010.05-32,419-0.12%
2020/08/0400.0039.479.48-32,291-0.13%
2020/07/28109.4400.009.39102,7030.37%
2020/07/27109.5700.009.49102,8410.35%
2020/07/20109.7400.009.73103,5220.28%
2020/07/17109.8000.009.69103,5270.28%
2020/07/1019.8500.009.8013,5220.03%
2020/06/2400.00110.009.97-13,577-0.03%
2020/06/1819.9900.0010.0513,4510.03%
2020/05/2929.5800.009.5923,5190.06%
2020/05/2700.00109.789.80-103,524-0.28%
2020/05/2549.3389.419.40-43,459-0.12%
2020/05/21109.44119.489.44-13,476-0.03%
2020/05/2049.4319.489.4033,4570.09%
2020/05/1949.6129.739.5123,4370.06%
2020/05/1829.7119.739.6613,4110.03%
2020/05/1529.7829.809.7103,4140.00%
2020/05/1469.9339.849.7033,3870.09%
2020/05/13210.0500.009.9923,3650.06%
2020/05/0819.9900.0010.0013,4130.03%
2020/05/05410.0800.0010.0543,4670.12%
2020/05/041010.0000.0010.00103,3190.30%
2020/04/30410.201610.3410.30-123,282-0.37%
2020/04/291610.3600.0010.30163,2460.49%
2020/04/2719.5400.009.6312,9260.03%
2020/03/2618.1300.008.1413,1940.03%
2020/02/1100.00109.589.68-102,989-0.33%
2020/02/0600.001259.409.51-1252,870-4.36% 大賣/鉅額交易
2020/02/051259.2769.289.371192,8164.23% 大買/鉅額交易
2020/02/04109.0000.009.27102,7850.36%
2020/01/31109.7500.009.64102,6640.38%
2020/01/20411.2800.0011.1542,5470.16%
2020/01/0900.001011.2011.15-102,213-0.45%
2020/01/07211.2500.0011.1522,2200.09%
2020/01/0300.00111.1011.15-12,191-0.05%
2020/01/02611.50511.3511.3512,1680.05%
2019/12/181011.2000.0011.20102,1120.47%
2019/10/2800.001011.8011.75-103,026-0.33%
2019/10/161011.9000.0011.85103,4410.29%
2019/09/1700.00712.3512.35-73,755-0.19%
2019/09/06212.5000.0012.3523,6080.06%
2019/09/0500.00512.7512.65-53,542-0.14%
2019/09/041012.5800.0012.70103,4610.29%
2019/08/1900.00612.3312.30-63,354-0.18%
2019/08/16612.1000.0012.1063,3220.18%
2019/07/3100.001012.5012.55-103,378-0.30%
2019/07/30512.60512.7512.5003,3940.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章