益航 (2601)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.75
漲跌
▲0.07
漲幅
+0.91%
成交量
2,080張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	7.73	7.67	-10	1,720	-0.58%
2024/04/19	1	7.55	0	0.00	7.50	1	1,685	0.06%
2024/04/17	0	7.47	0	0.00	7.47	0	1,664	0.00%
2024/04/16	5	7.46	0	0.00	7.38	5	1,674	0.30%
2024/04/15	0	7.55	0	0.00	7.57	0	1,679	0.00%
2024/04/12	10	7.61	0	0.00	7.60	10	1,692	0.59%
2024/04/08	0	0.00	1	7.57	7.57	-1	1,823	-0.05%
2024/04/02	0	0.00	10	7.82	7.82	-10	1,770	-0.56%
2024/04/01	0	0.00	3	7.85	7.84	-3	1,778	-0.17%
2024/03/28	0	0.00	2	7.88	7.88	-2	1,823	-0.11%
2024/03/25	2	7.89	0	0.00	7.87	2	1,934	0.10%
2024/03/22	0	7.87	2	7.85	7.86	-2	1,955	-0.10%
2024/03/11	0	0.00	1	8.11	8.12	-1	2,327	-0.04%
2024/03/08	0	0.00	5	8.11	8.06	-5	3,062	-0.16%
2024/02/29	0	8.41	0	0.00	8.36	0	3,693	0.00%
2024/02/21	0	8.57	0	0.00	8.56	0	3,625	0.00%
2024/02/02	0	8.35	0	0.00	8.31	0	3,591	0.00%
2024/01/30	0	0.00	3	8.38	8.35	-3	3,576	-0.08%
2024/01/25	1	8.38	0	0.00	8.36	1	3,574	0.03%
2024/01/24	0	0.00	10	8.49	8.39	-10	3,572	-0.28%
2024/01/22	1	8.40	0	0.00	8.35	1	3,566	0.03%
2023/12/25	0	0.00	1	8.85	8.81	-1	3,228	-0.03%
2023/12/21	6	9.10	0	0.00	9.14	6	3,153	0.19%
2023/12/14	4	8.86	9	8.96	8.79	-5	3,000	-0.17%
2023/12/07	0	0.00	15	9.00	8.95	-15	3,022	-0.50%
2023/12/06	0	0.00	3	9.10	9.16	-3	2,952	-0.10%
2023/12/05	179	9.51	187	9.49	9.23	-8	2,839	-0.28%	大買/大賣/
2023/12/04	1	9.04	0.2	9.31	9.55	0.8	2,129	0.04%
2023/12/01	0	8.69	0	0.00	8.69	0	1,661	0.00%
2023/11/24	0	0.00	1	8.21	8.21	-1	1,376	-0.07%
2023/11/09	0	0.00	1	8.14	8.10	-1	1,610	-0.06%
2023/10/18	3	8.19	2	8.16	8.17	1	1,830	0.05%
2023/09/06	0	0.00	1	8.49	8.41	-1	1,987	-0.05%
2023/08/22	0	0.00	2	8.72	8.77	-2	2,190	-0.09%
2023/08/21	72	8.76	68	8.72	8.76	4	2,200	0.18%
2023/08/11	0	0.00	30	8.43	8.42	-30	2,088	-1.44%
2023/08/02	5	8.71	0	0.00	8.60	5	2,189	0.23%
2023/07/24	0.2	8.54	0	0.00	8.50	0.2	2,192	0.01%
2023/07/18	1	8.58	0	0.00	8.60	1	2,248	0.04%
2023/07/10	2	8.77	0	0.00	8.74	2	2,649	0.08%
2023/07/07	5	8.80	0	0.00	8.80	5	2,653	0.19%
2023/07/05	5	9.00	1	9.05	8.96	4	2,615	0.15%
2023/07/04	0	0.00	1	9.14	9.04	-1	2,621	-0.04%
2023/06/30	5	9.00	1	9.00	8.98	4	2,589	0.15%
2023/06/28	1	8.92	0	0.00	8.93	1	2,595	0.04%
2023/06/26	1	8.99	0	0.00	8.99	1	2,594	0.04%
2023/06/19	0	9.13	0	0.00	9.16	0	2,593	0.00%
2023/06/16	5	9.15	0	0.00	9.11	5	2,593	0.19%
2023/06/09	0	0.00	10	9.32	9.16	-10	2,667	-0.37%
2023/06/08	21	9.20	10	9.18	9.18	11	2,710	0.41%
2023/06/05	0	0.00	1	8.98	9.06	-1	2,889	-0.03%
2023/05/29	0.2	9.02	0	0.00	9.02	0.2	4,331	0.00%
2023/05/22	0.3	9.10	5	9.07	9.12	-4.7	5,036	-0.09%
2023/05/19	6	9.04	1.2	9.11	9.04	4.8	5,021	0.10%
2023/05/16	1	9.00	0	0.00	8.99	1	4,970	0.02%
2023/04/24	0	0.00	10	9.06	9.21	-10	4,830	-0.21%
2023/04/18	1	9.70	10	9.77	9.69	-9	4,613	-0.20%
2023/04/17	0.5	9.50	1	9.46	9.43	-0.5	4,412	-0.01%
2023/04/11	10	9.06	0	0.00	9.07	10	4,299	0.23%
2023/04/10	10	9.07	0	0.00	9.06	10	4,306	0.23%
2023/04/07	1	9.07	0	0.00	9.15	1	4,308	0.02%
2023/03/22	1	9.30	0	0.00	9.26	1	4,438	0.02%
2023/03/21	0	0.00	5	9.28	9.27	-5	4,436	-0.11%
2023/03/20	1	9.21	0	0.00	9.19	1	4,420	0.02%
2023/03/14	0	0.00	100	9.46	9.43	-100	4,384	-2.28%
2023/03/09	0	0.00	1	10.30	10.05	-1	4,210	-0.02%
2023/03/07	1	10.30	0	0.00	10.30	1	4,100	0.02%
2023/03/06	0	0.00	1	10.25	10.35	-1	4,026	-0.02%
2023/03/03	1	10.35	0	0.00	10.30	1	3,898	0.03%
2023/03/02	12	10.46	13	10.50	10.60	-1	3,710	-0.03%
2023/03/01	7	10.47	42	10.64	10.45	-35	3,310	-1.06%
2023/02/24	23	9.66	33	9.48	10.00	-10	2,637	-0.38%
2023/02/23	0	0.00	3	8.92	9.10	-3	2,122	-0.14%
2023/02/22	4	8.60	0	0.00	8.60	4	1,918	0.21%
2023/02/21	3	8.63	0	0.00	8.65	3	1,904	0.16%
2023/02/20	0	0.00	4	8.40	8.52	-4	1,896	-0.21%
2023/02/07	1	8.59	0	0.00	8.59	1	1,939	0.05%
2023/02/02	0	8.74	0	0.00	8.71	0	1,931	0.00%
2023/01/06	4	8.62	0	0.00	8.61	4	1,979	0.20%
2023/01/04	0	0.00	0.1	8.58	8.56	-0.1	2,031	-0.01%
2022/12/16	1	9.06	1	9.16	9.06	0	2,090	0.00%
2022/12/13	0	0.00	2	9.00	9.00	-2	2,063	-0.10%
2022/12/12	0	0.00	12	8.89	8.89	-12	2,080	-0.58%
2022/12/08	4	8.74	0	0.00	8.76	4	2,104	0.19%
2022/12/07	8	8.96	0	0.00	8.88	8	2,100	0.38%
2022/12/06	2	8.99	0	0.00	8.91	2	2,076	0.10%
2022/12/05	0	0.00	4	8.81	8.82	-4	2,057	-0.19%
2022/12/02	0	0.00	4	8.84	8.79	-4	2,049	-0.20%
2022/12/01	4	8.91	0	0.00	9.00	4	2,045	0.20%
2022/11/30	0	0.00	1	8.65	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	1	8.50	8.53	-1	1,982	-0.05%
2022/11/28	10	8.35	0	0.00	8.38	10	2,009	0.50%
2022/11/25	8	8.41	0	0.00	8.37	8	2,013	0.40%
2022/11/24	0	0.00	1	8.34	8.37	-1	2,027	-0.05%
2022/11/23	0.2	8.30	1	8.30	8.27	-0.8	2,026	-0.04%
2022/11/22	0.3	8.18	0	0.00	8.16	0.3	2,081	0.01%
2022/11/17	0.5	8.29	0	0.00	8.35	0.5	2,341	0.02%
2022/11/16	0	0.00	1	8.29	8.21	-1	2,348	-0.04%
2022/11/11	25	8.36	0	0.00	8.35	25	2,351	1.06%
2022/11/10	0	0.00	5	8.41	8.36	-5	2,348	-0.21%
2022/11/08	5	8.35	1	8.36	8.38	4	2,362	0.17%
2022/11/07	1	8.24	0	0.00	8.25	1	2,335	0.04%
2022/11/03	0	0.00	2	8.01	8.05	-2	2,320	-0.09%
2022/11/01	0	0.00	1	8.03	8.02	-1	2,331	-0.04%
2022/10/31	0	0.00	1	8.03	8.01	-1	2,343	-0.04%
2022/10/28	1	8.03	0	0.00	8.00	1	2,384	0.04%
2022/10/20	1	7.93	0	0.00	8.00	1	2,552	0.04%
2022/10/19	0	0.00	5	8.21	8.14	-5	2,556	-0.20%
2022/10/17	0	0.00	3	7.92	8.09	-3	2,596	-0.12%
2022/10/13	4	7.94	0	0.00	7.92	4	2,695	0.15%
2022/10/11	1	8.37	0	0.00	8.33	1	2,805	0.04%
2022/10/05	0	0.00	1	8.65	8.65	-1	2,847	-0.04%
2022/09/30	0	0.00	5	8.03	8.24	-5	2,876	-0.17%
2022/09/28	3	8.36	4	8.41	8.08	-1	2,889	-0.03%
2022/09/27	4	8.61	0	8.61	8.60	4	2,893	0.14%
2022/09/26	4	8.79	2	8.74	8.69	2	2,938	0.07%
2022/09/22	2	9.08	2	9.15	9.08	0	3,001	0.00%
2022/09/21	0	0.00	2	9.20	9.13	-2	3,019	-0.07%
2022/09/19	2	9.16	2	9.22	9.11	0	3,199	0.00%
2022/09/16	1	9.34	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	1	9.45	9.44	-1	3,282	-0.03%
2022/09/14	6	9.23	0	0.00	9.23	6	3,299	0.18%
2022/09/12	0	0.00	2	9.30	9.24	-2	3,469	-0.06%
2022/09/08	0.5	9.08	3	9.07	9.11	-2.5	3,515	-0.07%
2022/09/07	27	9.08	5	9.04	9.05	22	3,613	0.61%
2022/09/02	10	9.37	2	9.44	9.33	8	3,684	0.22%
2022/08/30	3	9.71	0	0.00	9.70	3	3,643	0.08%
2022/08/29	53	9.68	0	0.00	9.67	53	3,649	1.45%
2022/08/26	17	10.14	13	10.13	10.10	4	3,617	0.11%
2022/08/24	2	9.56	0	0.00	9.50	2	3,463	0.06%
2022/08/23	0	0.00	1	9.33	9.35	-1	3,423	-0.03%
2022/08/19	0.1	9.53	1	9.50	9.53	-0.9	3,450	-0.03%
2022/08/17	0	0.00	7	9.43	9.40	-7	3,509	-0.20%
2022/08/16	0.2	9.41	0	0.00	9.37	0.2	3,546	0.01%
2022/08/15	1	9.46	1	9.43	9.47	0	3,663	0.00%
2022/08/12	0	0.00	31	9.50	9.54	-31	3,691	-0.84%
2022/08/08	0.2	9.28	0	0.00	9.25	0.2	3,755	0.01%
2022/08/03	1	9.41	0	0.00	9.20	1	3,868	0.03%
2022/07/29	0	0.00	2	9.54	9.69	-2	3,915	-0.05%
2022/07/27	0	0.00	3	9.49	9.52	-3	4,044	-0.07%
2022/07/25	0	0.00	4	9.48	9.47	-4	4,239	-0.09%
2022/07/22	0	0.00	11	9.58	9.57	-11	4,246	-0.26%
2022/07/21	1	9.76	3	9.83	9.74	-2	4,295	-0.05%
2022/07/20	3.3	9.82	0	0.00	9.73	3.3	4,225	0.08%
2022/07/19	16	9.83	7	9.87	9.84	9	4,258	0.21%
2022/07/18	3	9.79	0	0.00	9.85	3	4,257	0.07%
2022/07/12	1	9.06	0	0.00	9.06	1	4,681	0.02%
2022/06/30	0	0.00	3	9.66	9.52	-3	4,635	-0.06%
2022/06/28	40	9.94	41	9.89	9.94	-1	4,636	-0.02%
2022/06/27	3	10.05	0	0.00	10.10	3	4,611	0.07%
2022/06/24	0	0.00	1	9.60	9.42	-1	4,468	-0.02%
2022/06/23	2	9.27	5	9.29	9.26	-3	4,464	-0.07%
2022/06/22	19	9.42	19	9.56	9.41	0	4,471	0.00%
2022/06/21	1	9.56	0	0.00	9.60	1	4,459	0.02%
2022/06/20	6	9.42	6	9.51	9.15	0	4,431	0.00%
2022/06/16	5	9.89	2	10.05	9.82	3	4,295	0.07%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	0	0.00	1	10.75	10.75	-1	4,417	-0.02%
2022/06/07	0	0.00	2	10.75	10.75	-2	4,781	-0.04%
2022/05/26	5	10.70	12	10.80	10.65	-7	5,180	-0.14%
2022/05/25	10	10.70	0	0.00	10.65	10	5,286	0.19%
2022/05/23	3	10.90	2	10.83	10.75	1	5,522	0.02%
2022/05/20	0	0.00	6	10.42	10.35	-6	5,475	-0.11%
2022/05/19	1	10.20	6	10.20	10.15	-5	5,663	-0.09%
2022/05/18	1	10.40	1	10.40	10.45	0	5,867	0.00%
2022/05/16	2	10.10	2	10.15	10.20	0	5,903	0.00%
2022/05/13	4	10.11	11	10.10	10.10	-7	5,891	-0.12%
2022/05/11	10	10.60	0	0.00	10.40	10	5,835	0.17%
2022/05/05	43	11.29	50	11.37	11.30	-7	5,983	-0.12%
2022/05/04	1	11.35	2	11.23	11.35	-1	5,971	-0.02%
2022/05/03	56	10.84	55	10.82	10.85	1	5,860	0.02%
2022/04/29	5	11.12	2	10.85	11.05	3	5,929	0.05%
2022/04/28	1	10.60	0	0.00	10.60	1	5,807	0.02%
2022/04/20	7	11.64	7	11.59	11.55	0	5,716	0.00%
2022/04/19	0	0.00	1	11.00	11.30	-1	5,475	-0.02%
2022/04/18	36	10.80	36	10.85	10.80	0	5,459	0.00%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/12	0	0.00	2	10.70	10.75	-2	5,577	-0.04%
2022/04/11	0	0.00	2	11.00	11.00	-2	5,562	-0.04%
2022/04/07	1	11.05	0	0.00	11.10	1	5,594	0.02%
2022/04/06	1	11.35	1	11.35	11.35	0	5,589	0.00%
2022/03/31	1.1	11.56	1	11.60	11.55	0.1	5,607	0.00%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/29	1	11.60	1	11.75	11.60	0	5,645	0.00%
2022/03/28	3.1	11.53	0	0.00	11.70	3.1	5,641	0.05%
2022/03/25	10	11.80	2	11.75	11.70	8	5,677	0.14%
2022/03/24	4.1	11.90	0	0.00	11.90	4.1	5,661	0.07%
2022/03/21	0	0.00	2	12.15	12.20	-2	5,786	-0.03%
2022/03/16	33	12.05	33	12.10	12.05	0	5,904	0.00%
2022/03/15	10	12.05	4	12.45	12.05	6	5,907	0.10%
2022/03/14	0	0.00	1	12.55	12.55	-1	6,153	-0.02%
2022/03/11	1	12.65	0	0.00	12.65	1	6,243	0.02%
2022/03/10	42	12.87	60	12.60	12.65	-18	6,365	-0.28%
2022/03/09	15	12.03	0	0.00	12.35	15	6,176	0.24%
2022/03/08	33.1	11.68	33	11.80	11.70	0.1	6,362	0.00%
2022/03/07	1	12.05	0	0.00	12.00	1	6,347	0.02%
2022/03/04	33	12.74	35	12.57	12.50	-2	6,475	-0.03%
2022/03/03	0	0.00	4	12.55	12.60	-4	6,494	-0.06%
2022/03/02	1	12.50	10	12.60	12.50	-9	6,599	-0.14%
2022/03/01	49	12.51	32	12.50	12.50	17	6,669	0.25%
2022/02/25	5	12.66	20	12.85	12.50	-15	6,738	-0.22%
2022/02/24	50	12.25	42	12.45	12.25	8	6,638	0.12%
2022/02/23	3	12.62	2	12.58	12.70	1	6,621	0.02%
2022/02/22	2	12.33	0	0.00	12.20	2	6,550	0.03%
2022/02/21	66	12.64	60	12.73	12.60	6	6,559	0.09%
2022/02/18	8	12.83	6	12.46	12.85	2	6,463	0.03%
2022/02/14	5	12.05	2	12.13	12.10	3	6,699	0.04%
2022/02/09	40	12.35	40	12.40	12.35	0	7,067	0.00%
2022/02/08	10	12.44	9	12.09	12.45	1	7,074	0.01%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/25	1	11.15	1	11.15	11.10	0	7,447	0.00%
2022/01/24	2	11.45	1	11.20	11.40	1	7,499	0.01%
2022/01/21	0.1	11.60	0	0.00	11.45	0.1	7,531	0.00%
2022/01/20	0.1	11.80	10	11.70	11.75	-9.9	7,542	-0.13%
2022/01/13	30	11.95	0	0.00	11.95	30	7,821	0.38%
2022/01/10	1	12.30	0	0.00	12.40	1	7,999	0.01%
2022/01/07	0.1	12.70	0	0.00	12.50	0.1	8,056	0.00%
2022/01/06	11.1	12.76	0	0.00	12.70	11.1	8,130	0.14%
2022/01/05	10.1	12.85	0	0.00	12.85	10.1	8,200	0.12%
2022/01/04	0.1	12.95	3	12.95	12.95	-2.9	8,284	-0.04%
2021/12/30	5	13.10	0	0.00	13.10	5	8,842	0.06%
2021/12/29	0	0.00	10	13.15	13.20	-10	8,917	-0.11%
2021/12/28	6	13.08	0.1	13.00	13.00	5.9	9,068	0.06%
2021/12/27	0.2	12.95	0	0.00	13.10	0.2	9,319	0.00%
2021/12/21	10	12.85	4	13.05	13.10	6	10,191	0.06%
2021/12/20	0	0.00	1	12.85	12.90	-1	10,220	-0.01%
2021/12/17	0	0.00	5	13.25	12.90	-5	10,295	-0.05%
2021/12/16	5	13.05	0	0.00	13.05	5	10,298	0.05%
2021/12/14	5	13.15	0	0.00	12.95	5	10,695	0.05%
2021/12/10	0.1	13.35	0	0.00	13.30	0.1	10,731	0.00%
2021/12/09	1.1	13.45	0	0.00	13.40	1.1	10,845	0.01%
2021/12/08	2	13.50	5	13.55	13.50	-3	10,945	-0.03%
2021/12/07	0	0.00	3	13.50	13.65	-3	10,757	-0.03%
2021/12/06	0	0.00	10	13.60	13.50	-10	10,699	-0.09%
2021/12/03	6	13.21	0	0.00	13.25	6	10,673	0.06%
2021/12/02	7	13.29	8	13.43	13.40	-1	10,857	-0.01%
2021/12/01	2	13.25	0	0.00	13.25	2	10,812	0.02%
2021/11/30	7.1	12.80	12	13.28	13.20	-4.9	10,996	-0.04%
2021/11/29	1	12.55	0	0.00	12.60	1	11,113	0.01%
2021/11/26	10.1	12.75	5	12.85	12.70	5.1	11,206	0.05%
2021/11/25	7	13.34	0	0.00	13.35	7	11,201	0.06%
2021/11/22	0	0.00	20	13.03	13.00	-20	11,620	-0.17%
2021/11/18	0	0.00	0	13.00	13.00	0	13,815	0.00%
2021/11/17	25	12.90	5	13.15	12.95	20	14,124	0.14%
2021/11/16	10	13.20	30	13.25	13.15	-20	14,280	-0.14%
2021/11/15	1	12.90	0	0.00	12.80	1	14,518	0.01%
2021/11/12	25	13.05	0	0.00	13.05	25	15,088	0.17%
2021/11/11	0.1	13.25	0	0.00	13.00	0.1	15,223	0.00%
2021/11/10	15	13.20	0	0.00	13.20	15	15,410	0.10%
2021/11/08	10	13.40	20	13.25	13.40	-10	15,700	-0.06%
2021/11/05	1	12.90	0	0.00	12.95	1	15,915	0.01%
2021/11/04	3	13.28	1	13.25	13.00	2	16,065	0.01%
2021/11/03	6	13.21	5	13.19	13.15	1	16,210	0.01%
2021/11/02	0	0.00	8	13.20	13.10	-8	16,647	-0.05%
2021/11/01	0	0.00	1	13.05	12.85	-1	16,764	-0.01%
2021/10/29	10	12.55	10	12.80	12.80	0	16,858	0.00%
2021/10/28	0	0.00	10	12.93	12.70	-10	17,191	-0.06%
2021/10/27	3	12.67	2	12.75	12.65	1	17,845	0.01%
2021/10/26	10	12.65	10	12.75	12.75	0	18,532	0.00%
2021/10/25	7	12.84	28	12.94	12.85	-21	19,444	-0.11%
2021/10/22	22.1	12.73	0	0.00	12.55	22.1	19,950	0.11%
2021/10/21	5	13.05	1	13.20	13.05	4	20,482	0.02%
2021/10/20	0	0.00	6	13.25	13.00	-6	20,838	-0.03%
2021/10/19	5	13.05	0	0.00	13.10	5	21,573	0.02%
2021/10/18	10	12.65	2	12.80	13.00	8	22,332	0.04%
2021/10/14	0	0.00	12	13.29	13.25	-12	23,435	-0.05%
2021/10/13	2	13.15	4	13.30	13.00	-2	24,119	-0.01%
2021/10/12	2.1	13.37	1.5	13.58	13.25	0.6	26,667	0.00%
2021/10/07	2	14.35	2	14.10	14.15	0	28,644	0.00%
2021/10/06	2.1	13.62	0	0.00	13.50	2.1	29,490	0.01%
2021/10/05	0	0.00	2	13.25	13.85	-2	29,918	-0.01%
2021/10/04	164	13.46	167	14.29	13.45	-3	30,005	-0.01%	大買/大賣/
2021/10/01	10	14.40	9	15.13	14.30	1	30,106	0.00%
2021/09/30	100	15.60	108	15.55	15.40	-8	30,219	-0.03%	大賣/
2021/09/29	3	14.82	30	14.80	14.70	-27	30,369	-0.09%
2021/09/28	2	15.30	0	0.00	15.00	2	30,952	0.01%
2021/09/27	2	15.38	3	15.50	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	3	15.15	15.20	-3	32,230	-0.01%
2021/09/23	3.1	15.00	1	14.80	14.80	2.1	33,338	0.01%
2021/09/22	5	14.84	4	14.73	14.65	1	34,894	0.00%
2021/09/14	2	15.30	0	0.00	15.30	2	49,979	0.00%
2021/09/13	1	15.85	5	15.74	15.65	-4	51,266	-0.01%
2021/09/10	0	0.00	3	15.58	15.45	-3	52,046	-0.01%
2021/09/09	3	15.25	1	15.30	15.30	2	54,348	0.00%
2021/09/08	0	0.00	10	15.32	15.35	-10	54,887	-0.02%
2021/09/07	2	15.50	5	15.53	15.35	-3	55,873	-0.01%
2021/09/06	7.1	15.14	13	15.30	15.05	-5.9	56,536	-0.01%
2021/09/03	33.1	15.69	0	0.00	15.65	33.1	56,744	0.06%
2021/09/02	20	16.08	35	15.96	16.05	-15	56,684	-0.03%
2021/09/01	9	15.84	6	15.96	15.70	3	56,619	0.01%
2021/08/31	2	16.15	3	16.32	16.20	-1	56,883	0.00%
2021/08/30	5	16.74	0	0.00	16.55	5	57,116	0.01%
2021/08/27	157	16.50	154	16.55	16.50	3	57,223	0.01%	大買/大賣/
2021/08/26	5	17.05	3	17.20	16.85	2	57,614	0.00%
2021/08/25	3	17.10	10	17.18	17.10	-7	58,776	-0.01%
2021/08/24	75.8	17.93	33	17.88	17.40	42.8	58,748	0.07%
2021/08/23	0	0.00	9.5	17.35	17.35	-9.5	57,294	-0.02%
2021/08/20	1	15.55	2	15.70	15.80	-1	57,264	0.00%
2021/08/19	6	15.80	1	15.70	15.50	5	57,352	0.01%
2021/08/18	14	15.65	17	15.77	16.20	-3	57,251	-0.01%
2021/08/17	2	15.20	0	0.00	15.20	2	57,107	0.00%
2021/08/16	2	15.65	1	16.05	15.45	1	57,776	0.00%
2021/08/13	7	16.27	41	16.30	16.00	-34	58,031	-0.06%
2021/08/12	0	0.00	1	16.45	16.60	-1	58,216	0.00%
2021/08/11	17	16.08	2	16.50	16.00	15	58,707	0.03%
2021/08/10	13	16.76	2	17.10	16.55	11	59,187	0.02%
2021/08/09	6	16.65	16	16.88	16.80	-10	59,337	-0.02%
2021/08/06	34	17.05	25	17.19	16.50	9	59,634	0.02%
2021/08/05	1	16.55	2	16.50	16.40	-1	59,526	0.00%
2021/08/04	0	0.00	3	17.00	16.90	-3	60,091	0.00%
2021/08/03	5	17.21	6	17.19	17.05	-1	60,323	0.00%
2021/08/02	11	16.69	10	16.94	16.90	1	60,335	0.00%
2021/07/30	3.1	17.37	18	17.61	16.95	-14.9	59,903	-0.02%
2021/07/29	22	18.14	20	18.16	18.10	2	59,318	0.00%
2021/07/28	3	17.80	6	18.12	17.40	-3	58,554	-0.01%
2021/07/27	8	18.19	0	0.00	17.70	8	58,307	0.01%
2021/07/26	2	18.60	11	18.74	18.50	-9	58,102	-0.02%
2021/07/23	25	19.12	18	19.40	19.00	7	57,962	0.01%
2021/07/22	67	18.83	101	18.88	18.95	-34	57,504	-0.06%	大賣/
2021/07/21	57	18.45	55	18.73	18.55	2	57,610	0.00%
2021/07/20	13	19.20	0	0.00	19.30	13	58,373	0.02%
2021/07/19	15	20.45	55	20.54	20.10	-40	59,732	-0.07%
2021/07/16	131	21.31	70	21.35	20.70	61	63,331	0.10%	大買/
2021/07/15	21	19.67	58	19.45	20.25	-37	63,874	-0.06%
2021/07/14	47	18.82	47.2	18.77	18.45	-0.2	65,624	0.00%
2021/07/13	77	20.32	15	20.50	19.80	62	66,099	0.09%
2021/07/12	25	22.37	20	21.56	21.95	5	65,306	0.01%
2021/07/09	6	23.18	0	0.00	22.70	6	64,979	0.01%
2021/07/08	2.1	22.85	2	22.80	23.20	0.1	65,493	0.00%
2021/07/07	5	24.40	8.2	24.85	22.95	-3.2	65,576	0.00%
2021/07/06	22	23.66	9.3	23.59	23.65	12.7	65,427	0.02%
2021/07/05	22.1	22.80	28.3	23.19	22.90	-6.2	65,058	-0.01%
2021/07/02	19	24.59	12.2	24.76	24.20	6.8	64,398	0.01%
2021/07/01	20	25.82	12	25.52	25.20	8	63,883	0.01%
2021/06/30	32.5	25.57	81	25.51	25.95	-48.5	63,153	-0.08%
2021/06/29	100.2	25.99	86.4	26.02	25.65	13.8	61,996	0.02%
2021/06/28	286.6	24.69	157.2	24.78	25.20	129.4	60,439	0.21%	大買/大賣/鉅額交易
2021/06/25	4	22.88	20.2	22.95	22.95	-16.2	54,533	-0.03%
2021/06/24	50	20.33	61.5	20.18	20.90	-11.5	53,511	-0.02%
2021/06/23	332.7	18.28	342.6	18.47	19.00	-9.8	50,871	-0.02%	大買/大賣/
2021/06/22	9	19.10	16.4	19.10	19.10	-7.4	44,974	-0.02%
2021/06/21	15	16.61	19	16.57	17.40	-4	43,667	-0.01%
2021/06/18	97	15.51	79	15.38	15.85	18	43,227	0.04%
2021/06/17	22	13.90	49	14.24	14.45	-27	41,889	-0.06%
2021/06/16	15	14.65	24	14.48	14.15	-9	42,135	-0.02%
2021/06/15	29	14.38	20	14.29	14.70	9	41,097	0.02%
2021/06/11	3	13.80	37	13.89	13.70	-34	40,117	-0.08%
2021/06/09	0	0.00	2	13.65	13.65	-2	39,775	-0.01%
2021/06/08	11	13.95	6	13.92	13.85	5	39,544	0.01%
2021/06/07	0	0.00	1	13.30	13.55	-1	39,108	0.00%
2021/06/04	47	14.23	37	13.81	13.80	10	38,810	0.03%
2021/06/03	16	14.50	5	14.50	14.40	11	38,627	0.03%
2021/06/02	33	14.64	67	14.76	14.40	-34	38,086	-0.09%
2021/06/01	48	13.33	33	13.80	13.80	15	36,664	0.04%
2021/05/31	12	12.69	21	12.70	12.55	-9	36,215	-0.02%
2021/05/28	3	12.83	7	12.85	12.90	-4	35,842	-0.01%
2021/05/27	42	12.62	20	12.55	12.55	22	35,565	0.06%
2021/05/26	21	12.38	38	12.52	12.50	-17	35,253	-0.05%
2021/05/25	16	12.36	39	12.15	12.15	-23	34,982	-0.07%
2021/05/24	49	12.57	46	12.52	12.35	3	34,524	0.01%
2021/05/21	8	11.93	4	12.04	12.10	4	33,676	0.01%
2021/05/20	11	12.31	0	0.00	11.55	11	33,181	0.03%
2021/05/19	27	11.83	27	11.91	12.10	0	32,788	0.00%
2021/05/18	21	11.60	17	11.59	11.70	4	32,150	0.01%
2021/05/17	11	11.06	13	11.20	10.95	-2	31,309	-0.01%
2021/05/14	7	11.94	53	12.36	12.15	-46	30,958	-0.15%
2021/05/13	13	12.38	4	12.76	12.30	9	30,399	0.03%
2021/05/12	8	14.29	35	13.97	13.45	-27	29,784	-0.09%
2021/05/11	13	15.48	56	15.79	14.90	-43	29,056	-0.15%
2021/05/10	33	16.13	6	16.18	16.15	27	28,689	0.09%
2021/05/07	2	15.30	0	0.00	15.20	2	28,275	0.01%
2021/05/06	18	15.20	83	14.97	14.60	-65	28,035	-0.23%
2021/05/05	2	14.20	61	14.41	14.75	-59	27,920	-0.21%
2021/05/04	3	14.15	25	15.30	14.15	-22	27,726	-0.08%
2021/05/03	9	15.99	23	16.18	15.70	-14	27,398	-0.05%
2021/04/29	34	15.50	13	15.20	15.70	21	27,035	0.08%
2021/04/28	17	15.90	3	15.68	15.50	14	26,862	0.05%
2021/04/27	27	16.28	21	16.20	15.85	6	26,636	0.02%
2021/04/26	156	16.34	50	16.29	16.55	106	25,821	0.41%	大買/鉅額交易
2021/04/23	85	15.43	106	15.45	15.05	-21	24,295	-0.09%	大賣/
2021/04/22	235.9	16.62	334	16.55	15.80	-98.1	22,746	-0.43%	大買/大賣/
2021/04/21	74	15.13	181	15.15	15.40	-107	18,494	-0.58%	大賣/鉅額交易
2021/04/20	134	13.93	55.2	13.78	14.00	78.8	15,376	0.51%	大買/
2021/04/19	69	12.61	28	12.56	12.75	41	13,289	0.31%
2021/04/16	118	11.53	79	11.42	11.60	39	11,336	0.34%	大買/
2021/04/15	83	11.44	73.2	11.44	11.45	9.8	10,933	0.09%
2021/04/14	20	11.67	102	11.64	11.50	-82	11,016	-0.74%	大賣/
2021/04/13	25	11.35	13	11.44	11.15	12	10,547	0.11%
2021/04/08	0	0.00	23	10.50	10.50	-23	11,002	-0.21%
2021/04/07	0	10.60	0	0.00	10.55	0	11,328	0.00%
2021/04/06	0	0.00	20	10.60	10.60	-20	13,165	-0.15%
2021/04/01	3	10.80	40	10.80	10.75	-37	14,194	-0.26%
2021/03/29	0	11.15	0	0.00	10.80	0	15,237	0.00%
2021/03/26	2	10.83	0	0.00	10.80	2	16,132	0.01%
2021/03/23	0	0.00	70	11.18	11.15	-70	18,042	-0.39%
2021/03/22	38	11.85	45	11.85	11.80	-7	17,952	-0.04%
2021/03/19	16	10.97	121	11.11	11.30	-105	16,982	-0.62%	大賣/鉅額交易
2021/03/16	1	10.70	0	0.00	10.50	1	16,234	0.01%
2021/03/15	10	10.45	1	10.70	10.65	9	16,217	0.06%
2021/03/12	10	10.35	0	0.00	10.30	10	16,316	0.06%
2021/03/11	0	0.00	6	10.40	10.25	-6	16,478	-0.04%
2021/03/10	30	10.50	1	10.40	10.40	29	16,567	0.18%
2021/03/09	0	0.00	1	10.40	10.40	-1	16,532	-0.01%
2021/03/08	0	0.00	0.6	10.05	10.05	-0.6	16,427	0.00%
2021/03/02	0	0.00	1	10.30	10.00	-1	16,376	-0.01%
2021/02/26	0	0.00	5	10.10	10.10	-5	16,331	-0.03%
2021/02/25	0	0.00	5	10.00	10.05	-5	16,280	-0.03%
2021/02/22	16	10.01	5	10.05	10.05	11	16,120	0.07%
2021/02/19	7	9.79	0	0.00	9.85	7	16,060	0.04%
2021/02/18	10	9.89	0	0.00	9.89	10	16,411	0.06%
2021/02/17	0	0.00	5	9.32	9.51	-5	16,251	-0.03%
2021/02/05	5	9.25	0	0.00	9.26	5	16,203	0.03%
2021/02/04	0	0.00	3	9.30	9.35	-3	16,184	-0.02%
2021/02/02	5	9.07	0	0.00	9.28	5	16,231	0.03%
2021/01/28	0	0.00	1	9.20	9.18	-1	16,053	-0.01%
2021/01/27	1	9.20	1	9.26	9.20	0	16,022	0.00%
2021/01/26	6	9.41	1	9.35	9.24	5	16,012	0.03%
2021/01/25	0	0.00	0	9.38	9.40	0	16,026	0.00%
2021/01/22	1	9.20	29.1	9.33	9.34	-28.1	16,281	-0.17%
2021/01/21	3.1	9.38	10	9.47	9.31	-6.9	16,305	-0.04%
2021/01/20	1	9.63	3	9.80	9.32	-2	16,250	-0.01%
2021/01/19	17	9.95	3	10.07	9.82	14	16,153	0.09%
2021/01/18	4	9.70	66	9.84	9.91	-62	16,093	-0.39%
2021/01/15	9	9.93	11	10.01	9.90	-2	16,007	-0.01%
2021/01/14	0	0.00	4	10.41	10.25	-4	15,764	-0.03%
2021/01/13	0	0.00	1	10.25	10.15	-1	16,101	-0.01%
2021/01/12	3	10.27	16	10.30	10.10	-13	15,973	-0.08%
2021/01/11	1	10.70	0.2	10.75	10.70	0.8	15,700	0.01%
2021/01/07	12	10.36	4	10.43	10.50	8	15,420	0.05%
2021/01/06	13	10.90	11	10.63	10.60	2	15,174	0.01%
2021/01/05	77	11.28	2	11.28	11.20	75	14,888	0.50%
2021/01/04	5	11.83	12	11.82	11.60	-7	14,609	-0.05%
2020/12/31	10.2	11.50	20	11.69	11.50	-9.8	13,953	-0.07%
2020/12/30	55	11.51	2	11.63	11.50	53	13,502	0.39%
2020/12/29	160	11.88	123	12.07	12.00	37	13,102	0.28%	大買/大賣/
2020/12/28	39	11.60	360.6	11.61	11.80	-321.6	11,196	-2.87%	大賣/鉅額交易
2020/12/25	26	10.84	3	10.78	10.75	23	10,028	0.23%
2020/12/24	6	10.61	12	11.01	10.75	-6	9,579	-0.06%
2020/12/23	54	10.51	19	10.48	10.55	35	9,127	0.38%
2020/12/22	413	11.27	3	11.15	10.80	410	8,730	4.70%	大買/鉅額交易
2020/12/21	42	11.49	434	11.53	11.90	-392	7,740	-5.06%	大賣/鉅額交易
2020/12/18	264	11.00	280.5	11.16	11.00	-16.5	6,473	-0.26%	大買/大賣/
2020/12/17	25	10.64	0	0.00	10.35	25	5,707	0.44%
2020/12/16	2	10.85	34	10.74	10.75	-32	5,518	-0.58%
2020/12/15	30	10.30	0	0.00	10.15	30	5,154	0.58%
2020/12/14	0	0.00	6	10.15	10.10	-6	5,026	-0.12%
2020/12/11	4	9.92	3	9.88	9.94	1	4,949	0.02%
2020/12/10	1	10.05	0	0.00	9.99	1	4,869	0.02%
2020/12/09	3	10.15	5	10.10	10.10	-2	4,793	-0.04%
2020/12/08	7	10.24	3	10.08	10.00	4	4,708	0.08%
2020/12/07	1	9.92	2.1	10.04	9.91	-1.1	4,447	-0.02%
2020/12/04	3	9.78	458.2	9.58	9.79	-455.2	4,255	-10.70%	大賣/鉅額交易
2020/12/03	0	0.00	440	9.57	9.47	-440	4,165	-10.56%	大賣/鉅額交易
2020/12/02	0	0.00	3	9.48	9.45	-3	4,242	-0.07%
2020/12/01	2	9.34	0	0.00	9.35	2	4,209	0.05%
2020/11/30	1.5	9.44	20	9.51	9.38	-18.6	4,182	-0.44%
2020/11/25	20	9.38	0	0.00	9.39	20	4,209	0.48%
2020/11/17	358	9.19	358	9.21	9.19	0	4,169	0.00%	大買/大賣/
2020/11/11	0	0.00	10	9.15	9.31	-10	3,924	-0.25%
2020/11/10	10	9.17	0	0.00	9.10	10	3,956	0.25%
2020/11/02	1	9.02	0	0.00	8.98	1	3,934	0.03%
2020/10/30	1	8.88	0	0.00	8.78	1	3,874	0.03%
2020/10/29	1	9.90	0	0.00	9.88	1	3,540	0.03%
2020/10/23	1	9.95	0	0.00	9.96	1	3,168	0.03%
2020/10/22	0	0.00	20	10.03	9.99	-20	3,097	-0.65%
2020/10/21	20	10.14	0	0.00	10.10	20	3,034	0.66%
2020/09/21	0	0.00	10	9.98	9.97	-10	2,517	-0.40%
2020/09/08	0	0.00	5	10.35	10.15	-5	2,619	-0.19%
2020/09/07	5	10.15	0	0.00	10.20	5	2,584	0.19%
2020/08/25	0	0.00	4	9.92	9.98	-4	2,444	-0.16%
2020/08/24	0	0.00	3	9.80	9.81	-3	2,410	-0.12%
2020/08/21	3	9.70	0	0.00	9.76	3	2,435	0.12%
2020/08/19	10	9.99	7	10.01	9.91	3	2,473	0.12%
2020/08/18	3	9.96	0	0.00	9.96	3	2,432	0.12%
2020/08/17	7	10.01	0	0.00	10.05	7	2,419	0.29%
2020/08/14	0	0.00	3	10.20	10.10	-3	2,378	-0.13%
2020/08/11	3	9.98	0	0.00	9.95	3	2,292	0.13%
2020/07/27	0	0.00	50	9.56	9.49	-50	2,841	-1.76%
2020/07/10	10	9.83	36	9.94	9.80	-26	3,522	-0.74%
2020/07/07	50	10.05	1	10.10	10.05	49	3,480	1.41%
2020/07/03	36	10.25	0	0.00	10.10	36	3,486	1.03%
2020/07/01	0	0.00	10	10.00	9.98	-10	3,475	-0.29%
2020/06/11	0	0.00	1	9.74	9.70	-1	3,508	-0.03%
2020/06/05	10	10.00	0	0.00	10.05	10	3,579	0.28%
2020/05/27	2	9.68	0	0.00	9.80	2	3,524	0.06%
2020/05/26	20	9.51	0	0.00	9.43	20	3,471	0.58%
2020/05/20	0	0.00	3	9.42	9.40	-3	3,457	-0.09%
2020/05/19	3	9.57	0	0.00	9.51	3	3,437	0.09%
2020/05/07	30	10.02	0	0.00	10.00	30	3,423	0.88%
2020/05/05	80	10.16	80	10.27	10.05	0	3,467	0.00%
2020/04/30	5	10.25	5	10.30	10.30	0	3,282	0.00%
2020/04/29	0	0.00	2	10.25	10.30	-2	3,246	-0.06%
2020/04/27	2	9.53	0	0.00	9.63	2	2,926	0.07%
2020/04/24	30	9.38	30	9.48	9.31	0	2,878	0.00%
2020/04/14	0	9.43	0	0.00	9.47	0	3,108	0.00%
2020/04/13	0	9.30	0	0.00	9.36	0	3,127	0.00%
2020/03/20	1	7.23	0	0.00	7.53	1	3,206	0.03%
2020/03/16	0	0.00	10	8.12	7.94	-10	3,077	-0.32%
2020/03/13	10	7.63	10	7.90	8.05	0	3,127	0.00%
2020/03/12	10	8.47	0	0.00	8.46	10	3,054	0.33%
2020/02/19	0	0.00	1	9.72	9.69	-1	2,974	-0.03%
2020/02/14	0	9.53	0	0.00	9.52	0	3,022	0.00%
2020/02/13	40	9.66	0	0.00	9.66	40	3,027	1.32%
2020/02/12	20	9.77	80	9.83	9.74	-60	3,038	-1.97%
2020/02/11	0	0.00	7	9.68	9.68	-7	2,989	-0.23%
2020/02/10	40	9.33	40	9.45	9.43	0	2,946	0.00%
2020/02/07	31	9.33	31	9.48	9.48	0	2,911	0.00%
2020/02/06	20	9.36	20	9.53	9.51	0	2,870	0.00%
2020/01/16	35	11.24	35	11.34	11.30	0	2,513	0.00%
2020/01/13	0	0.00	6	11.30	11.15	-6	2,287	-0.26%
2020/01/10	10	11.30	190	11.29	11.20	-180	2,265	-7.94%	大賣/鉅額交易
2019/12/27	0	0.00	0	11.20	11.25	0	2,156	0.00%
2019/12/23	0	0.00	1	11.10	11.00	-1	2,059	-0.05%
2019/12/19	10	11.15	0	0.00	11.15	10	2,104	0.48%
2019/12/10	30	11.17	30	11.18	11.15	0	2,240	0.00%
2019/12/04	1	10.95	0	0.00	11.00	1	2,357	0.04%
2019/11/19	1	10.90	0	0.00	10.80	1	2,912	0.03%
2019/11/18	0	0.00	46	10.85	10.85	-46	2,904	-1.58%
2019/11/15	0	0.00	35	10.90	10.90	-35	2,904	-1.21%
2019/10/31	20	11.50	0	0.00	11.45	20	3,037	0.66%
2019/10/30	3	11.57	0	0.00	11.55	3	3,025	0.10%
2019/10/23	3	12.03	0	0.00	11.85	3	3,079	0.10%
2019/10/22	30	12.00	20	12.10	11.95	10	3,088	0.32%
2019/10/17	5	11.98	5	12.07	11.90	0	3,433	0.00%
2019/10/15	34	11.85	0	0.00	11.80	34	3,486	0.98%
2019/10/14	5	11.95	0	0.00	11.90	5	3,484	0.14%
2019/10/09	51	11.84	10	12.05	11.90	41	3,498	1.17%
2019/10/08	30	11.85	0	0.00	11.85	30	3,503	0.86%
2019/10/04	241	11.91	0	0.00	11.85	241	3,545	6.80%	大買/鉅額交易
2019/10/03	0	0.00	40	11.80	11.85	-40	3,557	-1.12%
2019/10/02	47	12.10	1	12.10	12.10	46	3,559	1.29%
2019/10/01	0	0.00	10	12.30	12.10	-10	3,770	-0.27%
2019/09/26	0	0.00	20	12.50	12.45	-20	3,758	-0.53%
2019/09/23	0	0.00	67	12.45	12.40	-67	3,788	-1.77%
2019/09/20	5	12.45	0	0.00	12.40	5	3,801	0.13%
2019/09/17	10	12.35	50	12.40	12.35	-40	3,755	-1.07%
2019/09/16	10	12.45	120	12.45	12.35	-110	3,795	-2.90%	大賣/鉅額交易
2019/09/12	5	12.45	0	0.00	12.45	5	3,735	0.13%
2019/09/11	1	12.45	0	0.00	12.45	1	3,720	0.03%
2019/09/10	15	12.42	67	12.57	12.40	-52	3,707	-1.40%
2019/09/06	20	12.50	0	0.00	12.35	20	3,608	0.55%
2019/09/04	0	0.00	40	12.80	12.70	-40	3,461	-1.16%
2019/09/03	1	12.25	0	0.00	12.30	1	3,260	0.03%
2019/08/26	10	12.15	0	0.00	12.05	10	3,468	0.29%
2019/08/23	35	12.41	15	12.43	12.35	20	3,511	0.57%
2019/08/20	0	0.00	0	12.25	12.20	0	3,379	0.00%
2019/08/19	0	0.00	1	12.35	12.30	-1	3,354	-0.03%
2019/08/16	1	12.10	0	0.00	12.10	1	3,322	0.03%
2019/08/15	20	11.95	0	0.00	11.95	20	3,329	0.60%
2019/08/08	10	12.10	0	0.00	12.10	10	3,303	0.30%
2019/08/07	7	12.15	0	0.00	12.15	7	3,329	0.21%
2019/08/02	120	12.18	1	12.20	12.10	119	3,367	3.53%	大買/鉅額交易
2019/08/01	20	12.45	0	0.00	12.40	20	3,344	0.60%
2019/07/30	30	12.53	0	0.00	12.50	30	3,394	0.88%
2019/07/29	22	12.65	1	12.65	12.65	21	3,428	0.61%
2019/07/26	20	12.65	0	0.00	12.65	20	3,447	0.58%
2019/07/25	3	12.80	0	0.00	12.75	3	3,440	0.09%
2019/07/24	36	12.67	0	0.00	12.65	36	3,442	1.05%
2019/07/23	130	12.73	0.1	12.60	12.70	129.9	3,475	3.74%	大買/鉅額交易
2019/07/22	82	12.92	32	13.04	12.95	50	3,444	1.45%
2019/07/19	77	12.65	90	12.80	13.00	-13	3,315	-0.39%
2019/07/18	0	0.00	54	12.57	12.50	-54	3,416	-1.58%
2019/07/15	30	12.38	0	0.00	12.35	30	3,854	0.78%
2019/07/12	51	12.40	0	0.00	12.35	51	3,863	1.32%
2019/07/11	26	12.58	0	0.00	12.55	26	3,987	0.65%
2019/07/09	10	12.60	0	0.00	12.65	10	3,971	0.25%
2019/07/08	20	12.68	0	0.00	12.65	20	3,984	0.50%
2019/07/05	141	12.65	2	12.55	12.65	139	3,988	3.48%	大買/鉅額交易
2019/07/04	90	12.16	0	0.00	12.25	90	3,879	2.32%
2019/07/03	80	12.11	0	0.00	12.10	80	3,999	2.00%
2019/07/02	20	12.15	0	0.00	12.20	20	4,011	0.50%
2019/07/01	170	12.16	32	12.15	12.20	138	4,050	3.41%	大買/鉅額交易
2019/06/28	30	12.10	0	0.00	12.00	30	4,048	0.74%
2019/06/27	10	12.25	0	0.00	12.10	10	4,029	0.25%
2019/06/26	20	12.10	0	0.00	12.15	20	4,010	0.50%
2019/06/25	40	12.13	0	0.00	12.10	40	4,050	0.99%
2019/06/24	190	12.25	0	0.00	12.20	190	4,077	4.66%	大買/鉅額交易
2019/06/21	65	12.35	0	0.00	12.30	65	4,174	1.56%
2019/06/20	10	12.20	0	0.00	12.25	10	4,210	0.24%
2019/06/19	30	12.23	0	0.00	12.20	30	4,362	0.69%
2019/06/18	20	12.15	0	0.00	12.25	20	4,414	0.45%
2019/06/17	10	12.05	0	0.00	12.05	10	4,429	0.23%
2019/06/14	10	12.10	0	0.00	12.05	10	4,450	0.22%
2019/06/13	20	12.18	0	0.00	12.10	20	4,474	0.45%
2019/06/12	20	12.25	0	0.00	12.20	20	4,496	0.44%
2019/06/11	45	12.39	0	0.00	12.30	45	4,515	1.00%
2019/06/10	10	12.18	0	0.00	12.20	10	4,609	0.22%
2019/06/06	23	12.15	23	12.35	12.20	0	4,762	0.00%
2019/06/03	0	0.00	1	11.65	11.60	-1	4,817	-0.02%
2019/05/23	0	0.00	1	11.40	11.40	-1	5,731	-0.02%
2019/05/22	20	11.55	0	0.00	11.55	20	5,832	0.34%
2019/05/21	0	0.00	4	11.35	11.35	-4	6,073	-0.07%
2019/05/20	1	11.40	6	11.33	11.25	-5	6,293	-0.08%
2019/05/17	0	0.00	0.5	11.30	11.35	-0.5	6,327	-0.01%
2019/05/14	0	0.00	5	10.60	10.90	-5	6,456	-0.08%
2019/05/10	0	0.00	1	11.35	11.20	-1	6,390	-0.02%
2019/05/03	5	12.10	0	0.00	12.10	5	6,189	0.08%
2019/05/02	20	12.20	5	12.25	12.15	15	6,148	0.24%
2019/04/26	20	12.28	0	0.00	12.25	20	6,069	0.33%
2019/04/24	0	0.00	2	12.80	12.50	-2	5,994	-0.03%
2019/04/23	20	12.99	29	13.15	13.35	-9	5,727	-0.16%
2019/04/22	8	12.80	32	12.83	12.80	-24	5,411	-0.44%
2019/04/18	1	12.35	0	0.00	12.10	1	5,244	0.02%
2019/04/17	112	12.34	112	12.35	12.45	0	5,224	0.00%	大買/大賣/
2019/04/10	23	12.46	0	0.00	12.45	23	5,016	0.46%
2019/04/09	0	0.00	2	12.68	12.45	-2	4,939	-0.04%
2019/04/02	10	12.18	10	12.25	12.10	0	4,821	0.00%
2019/04/01	0	0.00	6	12.03	12.00	-6	4,763	-0.13%
2019/03/25	0	0.00	2	12.10	12.25	-2	4,919	-0.04%
2019/03/22	1	11.90	0	0.00	12.05	1	4,957	0.02%
2019/03/21	1	12.40	10	12.20	12.10	-9	4,938	-0.18%
2019/03/20	10	12.73	20	12.66	12.60	-10	5,099	-0.20%
2019/03/18	15	12.65	0	0.00	12.50	15	5,638	0.27%
2019/03/15	6	12.56	0	0.00	12.50	6	5,630	0.11%
2019/03/12	13	12.74	0	0.00	12.50	13	5,691	0.23%
2019/03/11	18	13.06	12	13.19	12.85	6	5,596	0.11%
2019/03/07	5	12.90	0	0.00	12.80	5	5,531	0.09%
2019/03/04	0	0.00	2	13.05	12.85	-2	5,349	-0.04%
2019/02/27	12	12.47	9	12.38	12.95	3	5,145	0.06%
2019/02/25	32	12.74	0	0.00	12.60	32	4,748	0.67%
2019/02/22	6	12.58	0	0.00	12.55	6	4,697	0.13%
2019/02/21	0	0.00	10	12.35	12.45	-10	4,559	-0.22%
2019/02/20	0	0.00	10	12.50	12.15	-10	4,504	-0.22%
2019/02/19	0	0.00	6	11.98	12.40	-6	4,429	-0.14%
2019/02/18	16	11.91	11	11.86	11.90	5	4,215	0.12%
2019/02/14	10	11.25	17	11.10	11.20	-7	3,990	-0.18%
2019/02/13	0	0.00	142	11.21	11.20	-142	3,998	-3.55%	大賣/鉅額交易
2019/02/12	158	11.09	5	11.10	11.30	153	3,977	3.85%	大買/鉅額交易
2019/01/28	0	0.00	1	10.65	10.60	-1	4,190	-0.02%
2019/01/15	0	0.00	2	10.80	10.80	-2	4,798	-0.04%
2019/01/09	7	11.00	7	11.10	10.90	0	5,142	0.00%
2019/01/03	1	10.85	0	0.00	10.80	1	5,391	0.02%
2018/12/26	2	11.00	0	0.00	10.90	2	5,538	0.04%
2018/12/25	0	0.00	10	11.20	11.05	-10	5,623	-0.18%
2018/12/24	8	11.35	0	0.00	11.45	8	5,587	0.14%
2018/12/22	1	11.30	0	0.00	11.30	1	5,636	0.02%
2018/12/13	0	0.00	21	12.12	11.95	-21	5,615	-0.37%
2018/12/12	10	11.80	6	11.95	11.80	4	5,299	0.08%
2018/12/07	10	10.73	10	10.83	10.65	0	4,783	0.00%
2018/12/04	5	10.73	0	0.00	10.70	5	4,771	0.10%
2018/12/03	0	0.00	10	10.90	10.90	-10	4,847	-0.21%
2018/11/28	0	0.00	1	10.90	10.70	-1	4,691	-0.02%
2018/11/22	1	10.65	0	0.00	10.55	1	4,706	0.02%
2018/11/21	10	10.65	0	0.00	10.65	10	4,716	0.21%
2018/11/20	0	0.00	34	10.75	10.60	-34	4,719	-0.72%
2018/11/16	22	10.58	0	0.00	10.55	22	4,853	0.45%
2018/11/15	0	0.00	5	10.60	10.45	-5	4,832	-0.10%
2018/11/14	12	10.79	1	10.70	10.65	11	4,795	0.23%
2018/11/09	21	10.66	0	0.00	10.70	21	4,858	0.43%
2018/11/08	0	0.00	1	11.10	10.95	-1	4,881	-0.02%
2018/11/07	10	10.55	44	10.86	11.00	-34	4,838	-0.70%
2018/11/05	15	10.68	0	0.00	10.60	15	4,861	0.31%
2018/11/01	0	0.00	5	10.60	10.60	-5	4,848	-0.10%
2018/10/30	25	10.73	2	10.60	10.60	23	4,848	0.47%
2018/10/25	2	10.90	0	0.00	10.85	2	4,742	0.04%
2018/10/24	0	0.00	1	11.25	11.05	-1	4,705	-0.02%
2018/10/23	5	11.05	0	0.00	10.95	5	4,631	0.11%
2018/10/19	0	0.00	2	11.10	11.10	-2	4,523	-0.04%
2018/10/18	1	10.80	30	10.95	10.95	-29	4,454	-0.65%
2018/10/17	15	10.62	0	0.00	10.50	15	4,479	0.33%
2018/10/15	20	10.60	0	0.00	10.60	20	4,487	0.45%
2018/10/12	3	10.15	17	10.15	10.50	-14	4,434	-0.32%
2018/10/11	5	9.95	15	9.99	10.05	-10	4,381	-0.23%
2018/10/09	0	0.00	11	11.14	11.05	-11	4,259	-0.26%
2018/10/05	20	10.90	5	10.60	10.75	15	4,572	0.33%
2018/10/04	6	11.29	0	0.00	11.15	6	4,525	0.13%
2018/10/03	22	11.40	23	11.15	11.15	-1	4,551	-0.02%
2018/09/28	5	10.95	10	11.05	11.05	-5	4,727	-0.11%
2018/09/27	10	10.85	0	0.00	10.90	10	4,790	0.21%
2018/09/26	2	11.00	14	10.95	10.95	-12	4,902	-0.24%
2018/09/25	51	10.90	46	10.90	10.85	5	5,031	0.10%
2018/09/21	43	10.71	68	10.80	10.75	-25	5,039	-0.50%
2018/09/20	33	10.60	0	0.00	10.40	33	4,993	0.66%
2018/09/17	0	0.00	5	10.20	10.20	-5	5,213	-0.10%
2018/09/14	11	10.05	11	10.39	10.25	0	5,242	0.00%
2018/09/13	2	9.80	0	0.00	9.78	2	5,416	0.04%
2018/09/04	0	0.00	2	10.25	10.20	-2	6,279	-0.03%
2018/09/03	0	0.00	0.4	10.35	10.20	-0.4	7,076	-0.01%
2018/08/15	0	0.00	5	10.80	10.80	-5	10,622	-0.05%
2018/08/14	0	0.00	86	11.12	11.25	-86	10,800	-0.80%
2018/08/09	0	0.00	2	11.85	11.90	-2	11,201	-0.02%
2018/07/27	0	0.00	6	11.95	11.95	-6	16,241	-0.04%
2018/07/26	33	12.05	0	0.00	12.10	33	16,729	0.20%
2018/07/24	37	12.09	1	12.00	12.00	36	17,654	0.20%
2018/07/23	0	0.00	1	11.75	11.70	-1	18,219	-0.01%
2018/07/18	1	12.20	0	0.00	12.05	1	20,164	0.00%
2018/07/17	5	12.40	0	0.00	12.15	5	20,713	0.02%
2018/07/16	0	0.00	1	12.45	12.35	-1	20,743	0.00%
2018/07/13	9	12.34	4	12.20	12.45	5	20,651	0.02%
2018/07/11	1	12.05	2	12.10	12.05	-1	20,602	0.00%
2018/07/10	9	12.31	3	12.38	12.30	6	20,683	0.03%
2018/07/05	0	0.00	5	11.75	11.30	-5	20,969	-0.02%
2018/07/03	0	0.00	10	12.25	12.10	-10	20,859	-0.05%
2018/06/28	20	12.44	5	12.50	12.40	15	20,642	0.07%
2018/06/27	0	0.00	14	12.72	12.45	-14	20,568	-0.07%
2018/06/22	21	12.21	5	12.50	12.40	16	20,254	0.08%
2018/06/20	0	0.00	31	12.77	12.50	-31	19,904	-0.16%
2018/06/15	10	13.20	10	13.30	13.10	0	19,593	0.00%
2018/06/14	6	13.26	0	0.00	13.35	6	19,459	0.03%
2018/06/12	21	13.40	0	0.00	13.25	21	18,999	0.11%
2018/06/11	35	13.63	94	13.59	13.40	-59	18,774	-0.31%
2018/06/08	6	13.10	0	0.00	13.00	6	18,029	0.03%
2018/06/07	77	13.24	33	13.25	13.20	44	17,858	0.25%
2018/06/06	13	13.11	0	0.00	13.05	13	17,517	0.07%
2018/06/05	0	0.00	5	13.15	13.00	-5	17,244	-0.03%
2018/06/04	56	13.39	5	13.30	13.15	51	17,113	0.30%
2018/06/01	10	13.20	32	13.04	13.40	-22	16,686	-0.13%
2018/05/31	28	13.39	2	13.40	13.10	26	16,337	0.16%
2018/05/28	1	12.80	11	12.73	12.90	-10	15,238	-0.07%
2018/05/25	17	13.13	15	13.20	12.80	2	15,003	0.01%
2018/05/24	39	13.35	47	13.50	13.40	-8	14,712	-0.05%
2018/05/23	14	12.45	15	12.52	12.65	-1	14,121	-0.01%
2018/05/22	5	12.62	23	12.62	12.55	-18	14,070	-0.13%
2018/05/21	26	12.51	10	12.55	12.40	16	13,848	0.12%
2018/05/18	12	12.63	23	12.63	12.70	-11	13,675	-0.08%
2018/05/17	5	12.35	0	0.00	12.25	5	13,430	0.04%
2018/05/16	46	12.65	47	12.69	12.60	-1	13,207	-0.01%
2018/05/15	11	13.37	4	13.34	13.40	7	12,437	0.06%
2018/05/14	33	13.47	12	13.50	13.45	21	12,147	0.17%
2018/05/11	50	13.59	46	13.47	14.05	4	11,695	0.03%
2018/05/10	24	13.26	25	13.46	13.20	-1	10,818	-0.01%
2018/05/09	10	13.40	25	13.57	13.15	-15	10,454	-0.14%
2018/05/08	9	13.17	7	13.22	13.25	2	9,853	0.02%
2018/05/07	102	12.63	99	12.98	13.30	3	9,429	0.03%	大買/
2018/05/04	22	11.99	1	12.05	12.10	21	8,294	0.25%
2018/05/03	17	12.34	35	12.34	12.20	-18	7,985	-0.23%
2018/05/02	5	11.98	24	11.84	11.80	-19	7,487	-0.25%
2018/04/30	18	12.44	53	12.53	12.35	-35	7,056	-0.50%
2018/04/27	70	11.92	43	11.85	12.25	27	6,483	0.42%
2018/04/26	22	11.57	102	11.42	11.20	-80	5,887	-1.36%	大賣/
2018/04/25	20	10.43	128	10.84	11.10	-108	5,117	-2.11%	大賣/鉅額交易
2018/04/24	187	10.64	256	10.50	10.35	-69	4,622	-1.49%	大買/大賣/
2018/04/23	260	9.97	66.8	9.96	10.30	193.2	3,958	4.88%	大買/鉅額交易
2018/04/19	13	9.51	42	9.53	9.36	-29	3,358	-0.86%
2018/04/18	34	9.45	0	0.00	9.30	34	3,222	1.06%
2018/04/16	0	0.00	7	9.47	9.40	-7	3,080	-0.23%
2018/04/13	61	9.41	124	9.51	9.54	-63	3,038	-2.07%	大賣/
2018/04/12	52	9.19	30	9.20	9.22	22	2,747	0.80%
2018/04/11	30	9.10	0	0.00	9.07	30	2,690	1.12%
2018/04/10	5	8.90	25	8.94	8.87	-20	2,526	-0.79%
2018/04/09	10	9.00	60	8.90	8.97	-50	2,485	-2.01%
2018/04/03	0	0.00	60	8.64	8.71	-60	2,396	-2.50%
2018/04/02	56	8.75	239	8.63	8.71	-183	2,390	-7.66%	大賣/鉅額交易
2018/03/31	122	8.43	70	8.38	8.34	52	2,283	2.28%	大買/
2018/03/30	40	8.50	10	8.49	8.46	30	2,281	1.32%
2018/03/29	8	8.48	0	0.00	8.48	8	2,314	0.35%
2018/03/28	0	0.00	65	8.45	8.41	-65	2,335	-2.78%
2018/03/27	20	8.50	20	8.48	8.48	0	2,403	0.00%
2018/03/26	30	8.41	0	0.00	8.41	30	2,445	1.23%
2018/03/23	25	8.45	0	0.00	8.41	25	2,536	0.99%
2018/03/22	21	8.58	1	8.64	8.50	20	2,561	0.78%
2018/03/21	10	8.62	20	8.68	8.61	-10	2,577	-0.39%
2018/03/20	9	8.58	0	0.00	8.60	9	2,599	0.35%
2018/03/19	11	8.69	5	8.66	8.65	6	2,626	0.23%
2018/03/14	0	0.00	20	8.70	8.74	-20	2,894	-0.69%
2018/03/13	10	8.63	40	8.63	8.58	-30	2,885	-1.04%
2018/03/12	20	8.50	0	0.00	8.49	20	2,963	0.67%
2018/03/09	3	8.61	28	8.56	8.51	-25	3,127	-0.80%
2018/03/08	0	0.00	10	8.62	8.58	-10	3,494	-0.29%
2018/03/07	10	8.47	0	0.00	8.47	10	3,670	0.27%
2018/03/06	0	0.00	65	8.51	8.48	-65	3,799	-1.71%
2018/03/05	5	8.54	15	8.53	8.47	-10	3,814	-0.26%
2018/03/02	5	8.56	0	0.00	8.59	5	3,821	0.13%
2018/02/27	15	8.55	5	8.64	8.58	10	3,838	0.26%
2018/02/26	5	8.64	0	0.00	8.61	5	3,873	0.13%
2018/02/23	5	8.62	31	8.59	8.58	-26	3,927	-0.66%
2018/02/22	135	8.66	55	8.55	8.61	80	3,915	2.04%	大買/
2018/02/21	35	8.35	53	8.38	8.35	-18	3,851	-0.47%
2018/02/12	44	8.16	0	0.00	8.15	44	3,843	1.14%
2018/02/09	46	8.03	30	8.00	8.10	16	3,885	0.41%
2018/02/08	9	8.16	20	8.19	8.13	-11	3,844	-0.29%
2018/02/07	27	8.17	66	8.19	8.14	-39	3,851	-1.01%
2018/02/06	60	8.14	0	0.00	7.92	60	3,851	1.56%
2018/02/05	150	8.30	0	0.00	8.32	150	3,797	3.95%	大買/鉅額交易
2018/01/11	0	0.00	20	9.13	9.05	-20	3,610	-0.55%
2018/01/10	0	0.00	5	9.19	9.16	-5	3,640	-0.14%
2018/01/09	40	9.28	150	9.31	9.21	-110	3,649	-3.01%	大賣/鉅額交易
2018/01/08	15	9.27	0	0.00	9.18	15	3,554	0.42%
2018/01/05	119	9.20	0	0.00	9.25	119	3,521	3.38%	大買/鉅額交易
2018/01/02	10	9.11	0	0.00	9.07	10	3,631	0.28%