益航 (2601)-永豐金-信義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.75
漲跌
▲0.07
漲幅
+0.91%
成交量
2,080張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	7.75	0	0.00	7.75	0	1,808	0.00%
2024/04/01	5	7.84	0	0.00	7.84	5	1,778	0.28%
2024/03/28	7	7.89	0	0.00	7.88	7	1,823	0.38%
2024/03/25	3	7.87	0	0.00	7.87	3	1,934	0.16%
2024/03/22	3	7.85	0.5	7.87	7.86	2.5	1,955	0.13%
2024/03/21	0.2	7.91	0	0.00	7.91	0.2	2,027	0.01%
2024/03/15	2	7.98	0	0.00	7.97	2	2,107	0.09%
2024/03/08	5	8.05	0	0.00	8.06	5	3,062	0.16%
2024/03/07	3.2	8.11	0	0.00	8.10	3.2	3,506	0.09%
2024/02/05	0.2	8.27	0	0.00	8.25	0.2	3,597	0.01%
2024/01/31	0.3	8.34	0	0.00	8.29	0.3	3,584	0.01%
2024/01/30	4	8.37	0	0.00	8.35	4	3,576	0.11%
2024/01/17	0	0.00	0.5	8.24	8.22	-0.5	3,544	-0.01%
2023/12/22	0	0.00	1	9.08	9.03	-1	3,193	-0.03%
2023/12/20	0	0.00	1	9.05	9.05	-1	3,081	-0.03%
2023/12/19	1	8.98	1	9.05	8.99	0	3,068	0.00%
2023/12/15	0	0.00	10	8.90	8.88	-10	3,013	-0.33%
2023/12/11	0	0.00	5	9.03	8.96	-5	3,095	-0.16%
2023/12/08	1	8.99	0	0.00	9.01	1	3,060	0.03%
2023/12/07	1	9.00	0	0.00	8.95	1	3,022	0.03%
2023/12/05	8	9.75	0	0.00	9.23	8	2,839	0.28%
2023/12/04	5	9.28	5	9.37	9.55	0	2,129	0.00%
2023/12/01	0	0.00	40	8.64	8.69	-40	1,661	-2.41%
2023/11/30	20	8.50	0	0.00	8.45	20	1,549	1.29%
2023/11/28	20	8.66	0	0.00	8.52	20	1,520	1.32%
2023/11/21	0	0.00	6	8.20	8.20	-6	1,389	-0.43%
2023/11/09	0	0.00	15	8.10	8.10	-15	1,610	-0.93%
2023/11/08	2	8.14	0	0.00	8.14	2	1,642	0.12%
2023/11/03	0	0.00	2	8.15	8.16	-2	1,679	-0.12%
2023/11/02	0	0.00	5	8.08	8.11	-5	1,688	-0.30%
2023/09/21	10	8.58	0	0.00	8.56	10	2,091	0.48%
2023/09/15	0	0.00	10	8.61	8.79	-10	2,090	-0.48%
2023/09/14	10	8.43	0	0.00	8.40	10	1,955	0.51%
2023/08/18	3	8.67	4	8.79	8.77	-1	2,163	-0.05%
2023/07/31	0	0.00	0.4	8.60	8.65	-0.4	2,193	-0.02%
2023/07/14	1	8.67	0	0.00	8.64	1	2,380	0.04%
2023/07/13	0	0.00	3	8.56	8.55	-3	2,574	-0.12%
2023/07/06	3	8.94	0	0.00	8.90	3	2,623	0.11%
2023/06/08	12	9.18	12	9.23	9.18	0	2,710	0.00%
2023/05/24	0	0.00	1	9.15	9.19	-1	5,012	-0.02%
2023/05/11	0.2	8.90	0	0.00	8.84	0.2	4,960	0.00%
2023/04/26	0	0.00	5	9.14	9.09	-5	4,881	-0.10%
2023/04/25	5	9.05	5	9.29	9.05	0	4,864	0.00%
2023/04/21	5	9.16	0	0.00	9.13	5	4,822	0.10%
2023/04/18	1	9.73	0	0.00	9.69	1	4,613	0.02%
2023/04/13	1	9.07	0	0.00	9.11	1	4,311	0.02%
2023/03/20	0	0.00	4	9.24	9.19	-4	4,420	-0.09%
2023/03/16	10	9.22	0	0.00	9.10	10	4,411	0.23%
2023/03/03	0	0.00	2	10.35	10.30	-2	3,898	-0.05%
2023/03/02	4	10.48	2	10.48	10.60	2	3,710	0.05%
2023/03/01	4	10.35	9	10.42	10.45	-5	3,310	-0.15%
2022/12/23	25	8.94	25	8.94	8.94	0	2,098	0.00%
2022/10/07	0	0.00	3	8.72	8.72	-3	2,807	-0.11%
2022/10/06	0	0.00	10	8.66	8.70	-10	2,821	-0.35%
2022/09/28	13	8.59	0	0.00	8.08	13	2,889	0.45%
2022/09/19	4	9.12	0	0.00	9.11	4	3,199	0.13%
2022/09/16	4	9.34	0	0.00	9.34	4	3,222	0.12%
2022/09/12	2	9.34	0	0.00	9.24	2	3,469	0.06%
2022/09/02	0	0.00	11	9.40	9.33	-11	3,684	-0.30%
2022/09/01	0	0.00	1	9.55	9.53	-1	3,650	-0.03%
2022/08/31	0.1	9.68	0	0.00	9.64	0.1	3,662	0.00%
2022/08/29	1	9.68	0	0.00	9.67	1	3,649	0.03%
2022/08/26	14	10.03	4	10.18	10.10	10	3,617	0.28%
2022/08/24	1	9.65	4	9.64	9.50	-3	3,463	-0.09%
2022/08/12	0	0.00	2	9.52	9.54	-2	3,691	-0.05%
2022/08/11	0	0.00	32	9.47	9.43	-32	3,710	-0.86%
2022/08/10	30	9.40	0	0.00	9.39	30	3,720	0.81%
2022/08/09	0	0.00	2	9.32	9.33	-2	3,729	-0.05%
2022/08/08	2	9.16	2	9.28	9.25	0	3,755	0.00%
2022/08/05	2	9.18	0	0.00	9.25	2	3,760	0.05%
2022/07/25	2	9.46	2	9.48	9.47	0	4,239	0.00%
2022/07/22	10	9.65	0	0.00	9.57	10	4,246	0.24%
2022/07/21	2	9.78	0	0.00	9.74	2	4,295	0.05%
2022/07/20	0	0.00	10	9.94	9.73	-10	4,225	-0.24%
2022/07/19	17	9.85	2	9.92	9.84	15	4,258	0.35%
2022/07/18	10	9.93	0	0.00	9.85	10	4,257	0.23%
2022/07/08	0	0.00	5	9.47	9.47	-5	4,711	-0.11%
2022/07/05	5	9.34	0	0.00	9.37	5	4,757	0.11%
2022/06/28	40	9.88	0	0.00	9.94	40	4,636	0.86%
2022/06/27	15	10.03	55	10.18	10.10	-40	4,611	-0.87%
2022/06/22	0	0.00	5	9.41	9.41	-5	4,471	-0.11%
2022/05/18	0	0.00	3	10.45	10.45	-3	5,867	-0.05%
2022/05/05	31	11.35	62	11.33	11.30	-31	5,983	-0.52%
2022/04/28	0	0.00	1	10.55	10.60	-1	5,807	-0.02%
2022/04/27	3	10.45	0	0.00	10.50	3	5,817	0.05%
2022/04/25	2	11.10	0	0.00	11.05	2	5,747	0.03%
2022/04/20	31	12.03	0	0.00	11.55	31	5,716	0.54%
2022/04/12	0	0.00	1	10.75	10.75	-1	5,577	-0.02%
2022/04/11	2	11.00	0	0.00	11.00	2	5,562	0.04%
2022/04/07	5	11.15	0	0.00	11.10	5	5,594	0.09%
2022/03/29	1	11.75	0	0.00	11.60	1	5,645	0.02%
2022/03/28	0	0.00	0	11.55	11.70	0	5,641	0.00%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/21	0	0.00	0	12.15	12.20	0	5,786	0.00%
2022/03/18	3	12.25	3	12.05	12.15	0	5,877	0.00%
2022/03/16	0	0.00	0.1	12.15	12.05	-0.1	5,904	0.00%
2022/03/15	0	0.00	10	12.25	12.05	-10	5,907	-0.17%
2022/03/14	10	12.83	0	0.00	12.55	10	6,153	0.16%
2022/03/10	3	12.90	3	12.92	12.65	0	6,365	0.00%
2022/03/07	0.1	12.05	0	0.00	12.00	0.1	6,347	0.00%
2022/03/04	0	0.00	0.1	12.60	12.50	-0.1	6,475	0.00%
2022/02/24	0	0.00	10	12.40	12.25	-10	6,638	-0.15%
2022/02/23	15	12.38	15	12.50	12.70	0	6,621	0.00%
2022/02/21	20	12.95	10	12.70	12.60	10	6,559	0.15%
2022/02/18	0.2	12.90	0	0.00	12.85	0.2	6,463	0.00%
2022/02/16	0	0.00	2	12.33	12.20	-2	6,497	-0.03%
2022/02/08	0	0.00	2	12.30	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	2	12.00	12.05	-2	7,097	-0.03%
2022/01/25	2	11.25	0	0.00	11.10	2	7,447	0.03%
2022/01/21	2	11.50	0	0.00	11.45	2	7,531	0.03%
2022/01/18	6	11.94	0	0.00	12.00	6	7,607	0.08%
2022/01/12	0	0.00	11	12.01	12.00	-11	7,860	-0.14%
2022/01/11	0	0.00	2	12.43	12.20	-2	7,889	-0.03%
2022/01/07	1	12.55	0	0.00	12.50	1	8,056	0.01%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/17	1	13.10	1	13.40	12.90	0	10,295	0.00%
2021/12/16	0	0.00	1	13.25	13.05	-1	10,298	-0.01%
2021/12/14	3	13.10	0	0.00	12.95	3	10,695	0.03%
2021/12/10	2	13.25	4	13.20	13.30	-2	10,731	-0.02%
2021/12/09	1	13.55	1	13.70	13.40	0	10,845	0.00%
2021/12/08	1	13.90	6	13.56	13.50	-5	10,945	-0.05%
2021/12/07	12	13.43	0	0.00	13.65	12	10,757	0.11%
2021/12/02	1	13.45	0	0.00	13.40	1	10,857	0.01%
2021/12/01	1	13.25	0	0.00	13.25	1	10,812	0.01%
2021/11/29	0	0.00	10	12.60	12.60	-10	11,113	-0.09%
2021/11/17	0	0.00	3	12.90	12.95	-3	14,124	-0.02%
2021/11/15	0	0.00	3	13.02	12.80	-3	14,518	-0.02%
2021/11/12	0	0.00	2	12.95	13.05	-2	15,088	-0.01%
2021/11/10	0	0.00	3	13.22	13.20	-3	15,410	-0.02%
2021/11/09	1	13.30	0	0.00	13.35	1	15,565	0.01%
2021/11/08	1	13.25	0	0.00	13.40	1	15,700	0.01%
2021/11/05	0	0.00	5	12.85	12.95	-5	15,915	-0.03%
2021/11/03	3	13.50	2	13.25	13.15	1	16,210	0.01%
2021/10/04	0	0.00	1	14.05	13.45	-1	30,005	0.00%
2021/09/30	0	0.00	20	15.55	15.40	-20	30,219	-0.07%
2021/09/28	2	15.05	0	0.00	15.00	2	30,952	0.01%
2021/09/27	6	15.38	0	0.00	15.40	6	31,477	0.02%
2021/09/24	1	15.15	0	0.00	15.20	1	32,230	0.00%
2021/09/17	1	15.25	0	0.00	15.25	1	40,700	0.00%
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/14	20	15.69	1	15.30	15.30	19	49,979	0.04%
2021/09/10	1	15.45	0	0.00	15.45	1	52,046	0.00%
2021/09/09	0	0.00	2	15.33	15.30	-2	54,348	0.00%
2021/09/07	190	15.50	189	15.50	15.35	1	55,873	0.00%	大買/大賣/
2021/09/03	0	0.00	10	15.65	15.65	-10	56,744	-0.02%
2021/08/27	2	16.58	2	16.60	16.50	0	57,223	0.00%
2021/08/26	14	17.00	12	17.16	16.85	2	57,614	0.00%
2021/08/25	0	0.00	2	17.00	17.10	-2	58,776	0.00%
2021/08/24	139	17.49	132	17.68	17.40	7	58,748	0.01%	大買/大賣/
2021/08/23	0	0.00	2	17.35	17.35	-2	57,294	0.00%
2021/08/19	1	15.95	2	16.40	15.50	-1	57,352	0.00%
2021/08/17	3	15.47	4	15.80	15.20	-1	57,107	0.00%
2021/08/13	2	16.75	0	0.00	16.00	2	58,031	0.00%
2021/08/12	0	0.00	8	16.43	16.60	-8	58,216	-0.01%
2021/08/10	2	16.60	6	17.00	16.55	-4	59,187	-0.01%
2021/08/09	0	0.00	2	16.65	16.80	-2	59,337	0.00%
2021/08/06	74	16.65	79	17.01	16.50	-5	59,634	-0.01%
2021/08/03	74	16.98	74	17.06	17.05	0	60,323	0.00%
2021/07/30	3	18.00	0	0.00	16.95	3	59,903	0.01%
2021/07/29	0	0.00	2	17.98	18.10	-2	59,318	0.00%
2021/07/28	1	17.40	0	0.00	17.40	1	58,554	0.00%
2021/07/27	10	18.47	7	18.14	17.70	3	58,307	0.01%
2021/07/26	11	18.66	10	18.80	18.50	1	58,102	0.00%
2021/07/23	1	19.45	0	0.00	19.00	1	57,962	0.00%
2021/07/22	6	18.53	8	18.58	18.95	-2	57,504	0.00%
2021/07/21	3	19.87	12	19.35	18.55	-9	57,610	-0.02%
2021/07/20	3	19.42	1	19.55	19.30	2	58,373	0.00%
2021/07/19	7	20.46	5	20.26	20.10	2	59,732	0.00%
2021/07/16	34.3	21.09	4.3	21.41	20.70	30	63,331	0.05%
2021/07/15	2	20.00	1	20.25	20.25	1	63,874	0.00%
2021/07/14	2	19.25	19.2	18.39	18.45	-17.2	65,624	-0.03%
2021/07/13	3	20.17	0	0.00	19.80	3	66,099	0.00%
2021/07/12	2.5	21.99	0	0.00	21.95	2.5	65,306	0.00%
2021/07/09	2	22.70	1	23.55	22.70	1	64,979	0.00%
2021/07/08	0	0.00	9	22.78	23.20	-9	65,493	-0.01%
2021/07/07	59	24.16	4	23.03	22.95	55	65,576	0.08%
2021/07/06	123	23.51	7	23.28	23.65	116	65,427	0.18%	大買/鉅額交易
2021/07/05	19	22.81	157	22.09	22.90	-138	65,058	-0.21%	大賣/鉅額交易
2021/07/02	26.2	24.66	8	24.48	24.20	18.2	64,398	0.03%
2021/07/01	7	25.54	8	25.95	25.20	-1	63,883	0.00%
2021/06/30	52	24.35	58	24.99	25.95	-6	63,153	-0.01%
2021/06/29	86	25.01	24	26.00	25.65	62	61,996	0.10%
2021/06/28	106	24.52	107	23.94	25.20	-1	60,439	0.00%	大買/大賣/
2021/06/25	6	22.83	4	22.93	22.95	2	54,533	0.00%
2021/06/24	3	19.60	19	20.28	20.90	-16	53,511	-0.03%
2021/06/23	25	18.68	48	19.47	19.00	-23	50,871	-0.05%
2021/06/22	27	19.10	6	19.10	19.10	21	44,974	0.05%
2021/06/21	11	16.40	3	17.40	17.40	8	43,667	0.02%
2021/06/18	49	15.33	51	15.58	15.85	-2	43,227	0.00%
2021/06/17	10	14.30	10	14.40	14.45	0	41,889	0.00%
2021/06/16	18	14.77	24	14.55	14.15	-6	42,135	-0.01%
2021/06/15	11	14.58	1	14.15	14.70	10	41,097	0.02%
2021/06/11	2	14.20	0	0.00	13.70	2	40,117	0.00%
2021/06/08	14	13.93	12	14.05	13.85	2	39,544	0.01%
2021/06/07	1	13.55	0	0.00	13.55	1	39,108	0.00%
2021/06/04	1	13.80	0	0.00	13.80	1	38,810	0.00%
2021/06/03	0	0.00	8	14.41	14.40	-8	38,627	-0.02%
2021/06/02	10	14.67	2	14.43	14.40	8	38,086	0.02%
2021/06/01	1	12.80	4	12.90	13.80	-3	36,664	-0.01%
2021/05/31	2	13.05	5	13.15	12.55	-3	36,215	-0.01%
2021/05/28	6	12.93	0	0.00	12.90	6	35,842	0.02%
2021/05/27	4	12.65	0	0.00	12.55	4	35,565	0.01%
2021/05/24	5	12.69	7	12.47	12.35	-2	34,524	-0.01%
2021/05/19	0	0.00	2	11.78	12.10	-2	32,788	-0.01%
2021/05/18	14	11.51	15	11.39	11.70	-1	32,150	0.00%
2021/05/17	4	10.96	0	0.00	10.95	4	31,309	0.01%
2021/05/14	1	12.75	0	0.00	12.15	1	30,958	0.00%
2021/05/13	2	12.20	5	12.44	12.30	-3	30,399	-0.01%
2021/05/10	6	16.07	0	0.00	16.15	6	28,689	0.02%
2021/05/07	1	14.90	0.3	15.20	15.20	0.7	28,275	0.00%
2021/05/06	1	14.70	1	14.65	14.60	0	28,035	0.00%
2021/05/05	1	14.85	4	15.00	14.75	-3	27,920	-0.01%
2021/05/04	6	14.44	29	15.50	14.15	-23	27,726	-0.08%
2021/05/03	5	15.90	1	15.70	15.70	4	27,398	0.01%
2021/04/29	3	15.07	3	15.42	15.70	0	27,035	0.00%
2021/04/28	2	15.93	0	0.00	15.50	2	26,862	0.01%
2021/04/27	36	16.46	5	16.50	15.85	31	26,636	0.12%
2021/04/26	6	15.93	13.2	16.04	16.55	-7.2	25,821	-0.03%
2021/04/23	15	15.09	1	15.10	15.05	14	24,295	0.06%
2021/04/22	17	16.03	15.8	16.72	15.80	1.2	22,746	0.01%
2021/04/21	5	15.32	10	15.17	15.40	-5	18,494	-0.03%
2021/04/20	99	13.59	138	13.58	14.00	-39	15,376	-0.25%	大賣/
2021/04/19	74	12.67	23	12.49	12.75	51	13,289	0.38%
2021/04/16	20	11.68	0	0.00	11.60	20	11,336	0.18%
2021/04/14	6	11.47	0	0.00	11.50	6	11,016	0.05%
2021/04/08	0	10.50	56	10.55	10.50	-56	11,002	-0.51%
2021/04/06	0	0.00	6	10.60	10.60	-6	13,165	-0.05%
2021/04/01	0	0.00	3	10.95	10.75	-3	14,194	-0.02%
2021/03/26	0	0.00	1	10.80	10.80	-1	16,132	-0.01%
2021/03/25	0	0.00	1	10.75	10.75	-1	17,343	-0.01%
2021/03/22	9	11.66	2	11.65	11.80	7	17,952	0.04%
2021/03/19	59	11.18	5	11.19	11.30	54	16,982	0.32%
2021/03/09	0	0.00	3	10.40	10.40	-3	16,532	-0.02%
2021/03/08	0	0.00	1	10.10	10.05	-1	16,427	-0.01%
2021/03/05	0	0.00	1	10.05	10.05	-1	16,422	-0.01%
2021/03/03	0	0.00	3	9.99	10.10	-3	16,417	-0.02%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/22	0	0.00	38	10.05	10.05	-38	16,120	-0.24%
2021/02/05	15	9.27	0	0.00	9.26	15	16,203	0.09%
2021/02/04	3	9.31	0	0.00	9.35	3	16,184	0.02%
2021/01/28	2	9.21	0	0.00	9.18	2	16,053	0.01%
2021/01/27	3	9.22	0	0.00	9.20	3	16,022	0.02%
2021/01/25	0	0.00	20	9.41	9.40	-20	16,026	-0.12%
2021/01/22	2	9.38	2	9.34	9.34	0	16,281	0.00%
2021/01/18	1	9.90	0	0.00	9.91	1	16,093	0.01%
2021/01/15	10	9.93	0	0.00	9.90	10	16,007	0.06%
2021/01/12	21	10.08	193	10.06	10.10	-172	15,973	-1.08%	大賣/鉅額交易
2021/01/07	3	10.30	1	10.35	10.50	2	15,420	0.01%
2021/01/06	12	10.74	1	10.70	10.60	11	15,174	0.07%
2021/01/05	7	11.37	0	0.00	11.20	7	14,888	0.05%
2021/01/04	10	11.67	3	11.72	11.60	7	14,609	0.05%
2020/12/31	12	11.53	3	11.45	11.50	9	13,953	0.06%
2020/12/30	25.5	11.65	0	0.00	11.50	25.5	13,502	0.19%
2020/12/29	147	12.06	15	11.89	12.00	132	13,102	1.01%	大買/鉅額交易
2020/12/28	0	0.00	53	11.57	11.80	-53	11,196	-0.47%
2020/12/25	12	10.92	113	10.95	10.75	-101	10,028	-1.01%	大賣/鉅額交易
2020/12/24	6	10.47	0	0.00	10.75	6	9,579	0.06%
2020/12/23	1	10.65	24	10.35	10.55	-23	9,127	-0.25%
2020/12/22	5	11.12	31	11.27	10.80	-26	8,730	-0.30%
2020/12/21	62	11.85	12	11.74	11.90	50	7,740	0.65%
2020/12/18	41	11.04	11	11.04	11.00	30	6,473	0.46%
2020/12/17	8	10.41	0	0.00	10.35	8	5,707	0.14%
2020/12/16	0	0.00	32	10.31	10.75	-32	5,518	-0.58%
2020/12/15	30	10.15	0	0.00	10.15	30	5,154	0.58%
2020/12/09	3	10.05	10	10.10	10.10	-7	4,793	-0.15%
2020/12/08	10	10.10	0	0.00	10.00	10	4,708	0.21%
2020/12/07	2	10.10	0	0.00	9.91	2	4,447	0.04%
2020/10/30	2	8.80	0	0.00	8.78	2	3,874	0.05%
2020/10/19	40	9.98	0	0.00	9.97	40	2,511	1.59%
2020/10/15	0	0.00	2	9.87	9.89	-2	2,461	-0.08%
2020/09/18	3	9.97	0	0.00	9.99	3	2,519	0.12%
2020/09/10	2	10.25	0	0.00	10.15	2	2,658	0.08%
2020/09/03	0	0.00	20	10.05	10.05	-20	2,466	-0.81%
2020/07/16	10	9.83	0	0.00	9.83	10	3,527	0.28%
2020/07/03	50	10.15	0	0.00	10.10	50	3,486	1.43%
2020/05/08	2	9.99	0	0.00	10.00	2	3,413	0.06%
2020/05/06	1	10.00	0	0.00	10.05	1	3,463	0.03%
2020/05/05	1	10.05	0	0.00	10.05	1	3,467	0.03%
2020/05/04	1	10.05	0	0.00	10.00	1	3,319	0.03%
2020/04/28	0	0.00	30	9.62	9.57	-30	2,884	-1.04%
2020/04/15	0	0.00	33	9.61	9.67	-33	3,126	-1.06%
2020/04/14	0	0.00	43	9.46	9.47	-43	3,108	-1.38%
2020/04/10	23	9.30	0	0.00	9.36	23	3,137	0.73%
2020/03/10	8	9.07	0	0.00	9.05	8	2,990	0.27%
2020/03/06	5	9.32	0	0.00	9.32	5	2,925	0.17%
2020/02/27	20	9.27	0	0.00	9.20	20	2,921	0.68%
2020/02/25	20	9.42	0	0.00	9.43	20	2,905	0.69%
2020/02/12	0	0.00	35	9.60	9.74	-35	3,038	-1.15%
2020/02/07	5	9.35	0	0.00	9.48	5	2,911	0.17%
2020/02/05	0	0.00	7	9.19	9.37	-7	2,816	-0.25%
2020/02/03	5	8.86	0	0.00	9.07	5	2,763	0.18%
2020/01/31	15	9.45	0	0.00	9.64	15	2,664	0.56%
2020/01/30	10	10.05	30	10.05	10.05	-20	2,615	-0.76%
2020/01/20	0	0.00	84	11.25	11.15	-84	2,547	-3.30%
2020/01/14	10	11.10	0	0.00	11.10	10	2,291	0.44%
2020/01/13	9	11.15	0	0.00	11.15	9	2,287	0.39%
2020/01/10	0	0.00	60	11.40	11.20	-60	2,265	-2.65%
2020/01/02	0	0.00	90	11.45	11.35	-90	2,168	-4.15%
2019/12/31	5	11.10	5	11.05	11.10	0	2,108	0.00%
2019/12/27	11	11.30	8	11.38	11.25	3	2,156	0.14%
2019/12/19	0	0.00	2	11.25	11.15	-2	2,104	-0.10%
2019/12/18	0	0.00	10	11.18	11.20	-10	2,112	-0.47%
2019/12/02	10	10.95	0	0.00	10.85	10	2,712	0.37%
2019/11/26	0	0.00	30	11.10	11.10	-30	2,770	-1.08%
2019/11/20	10	10.70	0	0.00	10.65	10	2,935	0.34%
2019/11/19	10	10.85	0	0.00	10.80	10	2,912	0.34%
2019/11/18	20	10.88	0	0.00	10.85	20	2,904	0.69%
2019/11/15	33	11.02	0	0.00	10.90	33	2,904	1.14%
2019/11/13	20	11.23	0	0.00	11.20	20	2,902	0.69%
2019/11/12	10	11.35	1	11.20	11.20	9	2,931	0.31%
2019/11/11	0	0.00	2	11.20	11.25	-2	2,976	-0.07%
2019/11/07	5	11.45	0	0.00	11.45	5	2,964	0.17%
2019/11/04	10	11.45	0	0.00	11.50	10	2,985	0.33%
2019/10/31	2	11.50	0	0.00	11.45	2	3,037	0.07%
2019/10/29	46	11.65	0	0.00	11.50	46	3,030	1.52%
2019/10/28	20	11.83	0	0.00	11.75	20	3,026	0.66%
2019/10/21	10	11.95	0	0.00	11.95	10	3,091	0.32%
2019/10/14	40	12.00	0	0.00	11.90	40	3,484	1.15%
2019/10/03	20	11.90	0	0.00	11.85	20	3,557	0.56%
2019/10/01	0	0.00	10	12.35	12.10	-10	3,770	-0.27%
2019/09/23	0	0.00	20	12.40	12.40	-20	3,788	-0.53%
2019/09/16	10	12.50	0	0.00	12.35	10	3,795	0.26%
2019/09/06	30	12.45	0	0.00	12.35	30	3,608	0.83%
2019/08/27	30	12.13	0	0.00	12.10	30	3,492	0.86%
2019/08/01	5	12.45	0	0.00	12.40	5	3,344	0.15%
2019/07/30	0	0.00	20	12.60	12.50	-20	3,394	-0.59%
2019/07/23	10	12.77	0	0.00	12.70	10	3,475	0.29%
2019/07/22	10	12.95	0	0.00	12.95	10	3,444	0.29%
2019/07/19	10	12.55	0	0.00	13.00	10	3,315	0.30%
2019/07/08	0	0.00	2	12.70	12.65	-2	3,984	-0.05%
2019/07/05	0	0.00	5	12.50	12.65	-5	3,988	-0.13%
2019/07/04	10	12.25	0	0.00	12.25	10	3,879	0.26%
2019/06/28	5	12.00	0	0.00	12.00	5	4,048	0.12%
2019/06/19	0	0.00	2	12.20	12.20	-2	4,362	-0.05%
2019/06/17	2	12.10	0	0.00	12.05	2	4,429	0.05%
2019/06/14	2	12.10	0	0.00	12.05	2	4,450	0.04%
2019/06/12	5	12.25	0	0.00	12.20	5	4,496	0.11%
2019/06/11	0	0.00	6	12.25	12.30	-6	4,515	-0.13%
2019/06/05	0	0.00	1	11.70	11.90	-1	4,631	-0.02%
2019/06/03	1	11.65	0	0.00	11.60	1	4,817	0.02%
2019/05/28	2	11.45	0	0.00	11.40	2	5,456	0.04%
2019/05/24	0	0.00	2	11.40	11.30	-2	5,655	-0.04%
2019/05/06	2	11.60	0	0.00	11.60	2	6,261	0.03%
2019/05/03	2	12.15	0	0.00	12.10	2	6,189	0.03%
2019/05/02	2	12.20	0	0.00	12.15	2	6,148	0.03%
2019/04/29	2	12.30	0	0.00	12.35	2	6,112	0.03%
2019/04/24	3	13.05	0	0.00	12.50	3	5,994	0.05%
2019/04/17	0	0.00	17	12.45	12.45	-17	5,224	-0.33%
2019/04/02	0	0.00	2	12.05	12.10	-2	4,821	-0.04%
2019/03/29	0	0.00	98	12.30	12.20	-98	4,723	-2.07%
2019/03/28	2	12.20	0	0.00	12.15	2	4,774	0.04%
2019/03/25	0	0.00	30	12.27	12.25	-30	4,919	-0.61%
2019/03/22	1	12.20	2	12.00	12.05	-1	4,957	-0.02%
2019/03/21	0	0.00	663	12.47	12.10	-663	4,938	-13.43%	大賣/鉅額交易
2019/03/20	90	12.82	0	0.00	12.60	90	5,099	1.76%
2019/03/19	0	0.00	5	12.50	12.55	-5	5,384	-0.09%
2019/03/18	0	0.00	20	12.65	12.50	-20	5,638	-0.35%
2019/03/15	5	12.60	10	12.55	12.50	-5	5,630	-0.09%
2019/03/14	2	12.80	5	12.60	12.60	-3	5,685	-0.05%
2019/03/13	100	12.80	0	0.00	12.80	100	5,709	1.75%
2019/03/11	815	13.23	270	12.95	12.85	545	5,596	9.74%	大買/大賣/鉅額交易
2019/03/08	90	12.95	0	0.00	12.95	90	5,587	1.61%
2019/03/07	90	13.20	180	12.96	12.80	-90	5,531	-1.63%	大賣/
2019/03/06	90	13.00	0	0.00	12.90	90	5,414	1.66%
2019/02/18	0	0.00	5	11.95	11.90	-5	4,215	-0.12%
2019/02/12	0	0.00	20	11.15	11.30	-20	3,977	-0.50%
2019/01/04	0	0.00	1	10.60	10.70	-1	5,271	-0.02%
2018/12/27	10	11.00	12	10.92	10.90	-2	5,545	-0.04%
2018/12/21	2	11.35	0	0.00	11.35	2	5,728	0.03%
2018/12/20	155	11.75	139	11.16	11.15	16	5,680	0.28%	大買/大賣/
2018/12/19	2	11.80	0	0.00	11.70	2	5,635	0.04%
2018/12/17	17	12.40	5	12.40	11.95	12	5,756	0.21%
2018/12/14	8	11.91	0	0.00	11.90	8	5,619	0.14%
2018/12/13	0	0.00	15	12.33	11.95	-15	5,615	-0.27%
2018/12/12	2	11.65	0	0.00	11.80	2	5,299	0.04%
2018/12/11	216	11.60	292	11.12	11.75	-76	4,960	-1.53%	大買/大賣/
2018/12/07	280	10.77	0	0.00	10.65	280	4,783	5.85%	大買/鉅額交易
2018/12/03	0	0.00	30	10.95	10.90	-30	4,847	-0.62%
2018/11/28	465	10.82	910	10.78	10.70	-445	4,691	-9.49%	大買/大賣/鉅額交易
2018/11/26	0	0.00	140	10.56	10.55	-140	4,632	-3.02%	大賣/鉅額交易
2018/11/20	50	10.64	0	0.00	10.60	50	4,719	1.06%
2018/11/19	0	0.00	65	10.72	10.75	-65	4,751	-1.37%
2018/11/16	10	10.55	5	10.61	10.55	5	4,853	0.10%
2018/11/15	35	10.49	0	0.00	10.45	35	4,832	0.72%
2018/11/14	25	10.71	0	0.00	10.65	25	4,795	0.52%
2018/11/13	0	0.00	70	10.50	10.75	-70	4,810	-1.46%
2018/11/12	600	10.73	590	10.72	10.70	10	4,828	0.21%	大買/大賣/
2018/11/09	364	10.70	204	10.71	10.70	160	4,858	3.29%	大買/大賣/鉅額交易
2018/11/08	295	11.02	149	11.03	10.95	146	4,881	2.99%	大買/大賣/鉅額交易
2018/11/07	579	10.89	455	10.83	11.00	124	4,838	2.56%	大買/大賣/鉅額交易
2018/11/06	80	10.55	0	0.00	10.45	80	4,859	1.65%
2018/11/05	0	0.00	5	10.75	10.60	-5	4,861	-0.10%
2018/11/02	60	10.59	55	10.65	10.60	5	4,868	0.10%
2018/11/01	25	10.61	100	10.69	10.60	-75	4,848	-1.55%
2018/10/31	88	10.68	60	10.72	10.65	28	4,883	0.57%
2018/10/30	45	10.73	0	0.00	10.60	45	4,848	0.93%
2018/10/29	23	10.76	121	10.92	10.75	-98	4,830	-2.03%	大賣/
2018/10/26	105	10.75	20	10.88	10.75	85	4,833	1.76%	大買/
2018/10/25	5	10.65	41	10.67	10.85	-36	4,742	-0.76%
2018/10/24	151	11.06	75	11.23	11.05	76	4,705	1.62%	大買/
2018/10/23	120	11.10	53	11.22	10.95	67	4,631	1.45%	大買/
2018/10/22	18	11.10	10	11.30	11.10	8	4,579	0.17%
2018/10/19	23	10.74	38	11.00	11.10	-15	4,523	-0.33%
2018/10/18	50	10.90	55	10.95	10.95	-5	4,454	-0.11%
2018/10/17	0	0.00	216	10.50	10.50	-216	4,479	-4.82%	大賣/鉅額交易
2018/10/12	0	0.00	60	10.23	10.50	-60	4,434	-1.35%
2018/10/11	80	10.03	20	10.20	10.05	60	4,381	1.37%
2018/10/09	15	11.12	0	0.00	11.05	15	4,259	0.35%
2018/10/08	0	0.00	172	10.90	11.00	-172	4,459	-3.86%	大賣/鉅額交易
2018/10/05	220	10.80	280	10.80	10.75	-60	4,572	-1.31%	大買/大賣/
2018/10/04	0	0.00	60	11.26	11.15	-60	4,525	-1.33%
2018/10/03	542	11.19	220	11.20	11.15	322	4,551	7.07%	大買/大賣/鉅額交易
2018/10/01	0	0.00	92	11.17	11.00	-92	4,698	-1.96%
2018/09/28	0	0.00	47	11.10	11.05	-47	4,727	-0.99%
2018/09/27	50	10.85	31	10.90	10.90	19	4,790	0.40%
2018/09/26	170	11.00	50	10.95	10.95	120	4,902	2.45%	大買/鉅額交易
2018/09/25	0	0.00	25	10.92	10.85	-25	5,031	-0.50%
2018/09/21	0	0.00	80	10.77	10.75	-80	5,039	-1.59%
2018/09/19	80	10.50	0	0.00	10.50	80	5,041	1.59%
2018/09/13	5	9.80	0	0.00	9.78	5	5,416	0.09%
2018/09/11	5	9.31	14	9.35	9.71	-9	5,684	-0.16%
2018/09/10	5	9.11	6	9.16	9.11	-1	5,725	-0.02%
2018/09/07	5	9.38	5	9.50	9.33	0	5,801	0.00%
2018/09/06	5	9.96	5	10.10	9.96	0	5,974	0.00%
2018/09/05	10	10.28	5	10.40	10.20	5	6,073	0.08%
2018/09/04	0	0.00	5	10.30	10.20	-5	6,279	-0.08%
2018/09/03	10	10.28	0	0.00	10.20	10	7,076	0.14%
2018/08/31	0	0.00	10	10.33	10.45	-10	7,247	-0.14%
2018/08/30	5	10.40	0	0.00	10.25	5	7,558	0.07%
2018/08/29	5	10.60	0	0.00	10.45	5	7,785	0.06%
2018/08/27	0	0.00	5	10.45	10.40	-5	8,263	-0.06%
2018/08/24	5	10.35	0	0.00	10.30	5	8,589	0.06%
2018/08/23	5	10.55	5	10.55	10.70	0	9,189	0.00%
2018/08/22	0	0.00	5	10.35	10.25	-5	9,365	-0.05%
2018/08/21	8	10.24	5	10.30	10.25	3	9,510	0.03%
2018/08/20	5	10.25	14	10.33	10.15	-9	9,730	-0.09%
2018/08/16	10	10.45	10	10.65	10.45	0	10,561	0.00%
2018/08/15	20	10.88	10	10.88	10.80	10	10,622	0.09%
2018/08/14	2	11.25	5	11.15	11.25	-3	10,800	-0.03%
2018/08/13	20	11.19	15	11.10	10.90	5	10,887	0.05%
2018/08/09	0	0.00	5	11.90	11.90	-5	11,201	-0.04%
2018/08/08	5	11.90	0	0.00	11.85	5	11,956	0.04%
2018/08/07	3	12.15	0	0.00	11.90	3	12,277	0.02%
2018/08/06	0	0.00	10	11.95	11.95	-10	12,654	-0.08%
2018/08/03	5	11.85	10	11.98	11.85	-5	13,507	-0.04%
2018/08/02	20	11.90	10	12.03	11.85	10	13,867	0.07%
2018/08/01	10	11.95	5	12.05	11.95	5	14,421	0.03%
2018/07/31	5	11.85	10	11.95	12.00	-5	14,845	-0.03%
2018/07/30	5	11.85	5	12.05	11.85	0	15,949	0.00%
2018/07/27	5	11.95	0	0.00	11.95	5	16,241	0.03%
2018/07/26	0	0.00	5	12.10	12.10	-5	16,729	-0.03%
2018/07/25	5	12.00	0	0.00	11.95	5	17,122	0.03%
2018/07/24	0	0.00	290	11.93	12.00	-290	17,654	-1.64%	大賣/鉅額交易
2018/07/23	20	11.75	213	11.90	11.70	-193	18,219	-1.06%	大賣/鉅額交易
2018/07/20	15	11.73	10	11.90	11.70	5	18,979	0.03%
2018/07/19	40	11.98	10	12.15	11.95	30	19,462	0.15%
2018/07/18	90	12.05	10	12.23	12.05	80	20,164	0.40%
2018/07/17	75	12.30	3	12.37	12.15	72	20,713	0.35%
2018/07/16	70	12.43	422	12.61	12.35	-352	20,743	-1.70%	大賣/鉅額交易
2018/07/13	774	12.27	202	12.08	12.45	572	20,651	2.77%	大買/大賣/鉅額交易
2018/07/12	85	11.90	0	0.00	11.90	85	20,599	0.41%
2018/07/10	60	11.95	100	12.01	12.30	-40	20,683	-0.19%
2018/07/09	0	0.00	70	11.60	11.50	-70	20,795	-0.34%
2018/07/06	2	11.30	30	11.33	11.35	-28	20,881	-0.13%
2018/07/05	30	11.83	625	11.89	11.30	-595	20,969	-2.84%	大賣/鉅額交易
2018/07/04	1,295	12.23	1,279	12.19	11.90	16	20,867	0.08%	大買/大賣/
2018/07/03	830	11.96	195	11.98	12.10	635	20,859	3.04%	大買/大賣/鉅額交易
2018/07/02	90	12.58	0	0.00	12.10	90	20,687	0.44%
2018/06/29	1	12.50	0	0.00	12.55	1	20,687	0.00%
2018/06/27	1,582	12.53	1,580	12.67	12.45	2	20,568	0.01%	大買/大賣/
2018/06/22	85	12.32	95	12.57	12.40	-10	20,254	-0.05%
2018/06/21	13	12.49	0	0.00	12.45	13	19,976	0.07%
2018/06/20	10	12.95	25	12.57	12.50	-15	19,904	-0.08%
2018/06/19	10.7	13.05	15	13.22	13.05	-4.3	19,670	-0.02%
2018/06/15	20	13.09	0	0.00	13.10	20	19,593	0.10%
2018/06/14	1	13.35	17	13.15	13.35	-16	19,459	-0.08%
2018/06/13	23	13.11	11	13.28	13.05	12	19,154	0.06%
2018/06/12	7	13.28	4	13.55	13.25	3	18,999	0.02%
2018/06/11	3	13.55	610	13.52	13.40	-607	18,774	-3.23%	大賣/鉅額交易
2018/06/08	40	13.00	16	13.08	13.00	24	18,029	0.13%
2018/06/07	17	13.11	410	13.17	13.20	-393	17,858	-2.20%	大賣/鉅額交易
2018/06/06	282	13.05	25	13.08	13.05	257	17,517	1.47%	大買/鉅額交易
2018/06/05	40	13.16	15	13.40	13.00	25	17,244	0.14%
2018/06/04	160	13.28	75	13.49	13.15	85	17,113	0.50%	大買/
2018/06/01	807	13.30	210	13.33	13.40	597	16,686	3.58%	大買/大賣/鉅額交易
2018/05/31	186	13.31	756	13.40	13.10	-570	16,337	-3.49%	大買/大賣/鉅額交易
2018/05/30	314	13.03	204	13.04	13.05	110	15,686	0.70%	大買/大賣/鉅額交易
2018/05/29	350	12.87	18	13.07	12.75	332	15,385	2.16%	大買/鉅額交易
2018/05/28	183	12.83	40	13.03	12.90	143	15,238	0.94%	大買/鉅額交易
2018/05/24	106	13.29	170	13.27	13.40	-64	14,712	-0.44%	大買/大賣/
2018/05/23	6	12.50	8	12.57	12.65	-2	14,121	-0.01%
2018/05/22	73	12.74	3	12.75	12.55	70	14,070	0.50%
2018/05/21	0	0.00	1	12.40	12.40	-1	13,848	-0.01%
2018/05/18	3	12.50	209	12.74	12.70	-206	13,675	-1.51%	大賣/鉅額交易
2018/05/17	31	12.41	23	12.33	12.25	8	13,430	0.06%
2018/05/16	381	12.57	180	12.75	12.60	201	13,207	1.52%	大買/大賣/鉅額交易
2018/05/15	10	13.75	10	13.40	13.40	0	12,437	0.00%
2018/05/14	0	0.00	2	13.55	13.45	-2	12,147	-0.02%
2018/05/11	170	13.40	170	13.69	14.05	0	11,695	0.00%	大買/大賣/
2018/05/09	10	13.90	0	0.00	13.15	10	10,454	0.10%
2018/05/08	13	13.18	58	13.10	13.25	-45	9,853	-0.46%
2018/05/07	22	12.89	959	12.99	13.30	-937	9,429	-9.94%	大賣/鉅額交易
2018/05/04	453	11.97	13	12.10	12.10	440	8,294	5.30%	大買/鉅額交易
2018/05/03	10	12.15	529	12.33	12.20	-519	7,985	-6.50%	大賣/鉅額交易
2018/05/02	521	11.98	2	11.95	11.80	519	7,487	6.93%	大買/鉅額交易
2018/04/30	0	0.00	508	12.65	12.35	-508	7,056	-7.20%	大賣/鉅額交易
2018/04/27	766	11.57	212	11.96	12.25	554	6,483	8.54%	大買/大賣/鉅額交易
2018/04/26	10	11.25	29	11.24	11.20	-19	5,887	-0.32%
2018/04/25	396	10.73	447	11.05	11.10	-51	5,117	-1.00%	大買/大賣/
2018/04/24	72	10.73	22	10.41	10.35	50	4,622	1.08%
2018/04/23	18	9.91	0	0.00	10.30	18	3,958	0.45%
2018/03/14	7	8.73	0	0.00	8.74	7	2,894	0.24%
2018/01/22	5	8.61	0	0.00	8.46	5	3,771	0.13%
2018/01/19	0	0.00	10	8.84	8.80	-10	3,692	-0.27%