新興 (2605)-日盛-大墩券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
29.40
漲跌
▲1.20
漲幅
+4.26%
成交量
77,507張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	25.70	15	25.57	25.50	-14	8,432	-0.17%
2023/03/31	0	0.00	1	24.60	24.75	-1	8,349	-0.01%
2023/03/30	3	24.40	0	0.00	24.45	3	8,645	0.03%
2023/03/29	2	24.33	0	0.00	24.45	2	8,700	0.02%
2023/03/28	0	0.00	2	25.10	24.35	-2	8,788	-0.02%
2023/03/24	3	23.78	3	23.93	24.00	0	8,728	0.00%
2023/03/23	7	23.86	0	0.00	23.75	7	8,719	0.08%
2023/03/22	18	25.50	9.1	25.60	24.85	8.9	8,581	0.10%
2023/03/17	5	24.64	1	24.80	24.65	4	8,284	0.05%
2023/03/16	5.1	26.02	5	25.58	25.10	0.1	8,185	0.00%
2023/03/15	1	26.00	8	26.18	25.90	-7	7,998	-0.09%
2023/03/14	7	24.80	5	25.12	25.00	2	7,709	0.03%
2023/03/13	1	24.30	0	0.00	24.60	1	7,587	0.01%
2023/03/10	3	24.92	0	0.00	25.00	3	7,522	0.04%
2023/03/09	0	0.00	1	25.90	25.50	-1	7,367	-0.01%
2023/03/08	5	25.61	0	0.00	25.65	5	7,310	0.07%
2023/03/07	2	26.80	1.1	26.55	26.45	0.9	7,152	0.01%
2023/03/06	13.1	26.79	22	26.45	26.85	-8.9	7,073	-0.13%
2023/03/03	3	26.20	12	26.49	27.00	-9	6,800	-0.13%
2023/03/02	84	26.51	83.2	26.36	26.10	0.9	6,399	0.01%
2023/03/01	19.2	26.38	4.2	26.66	25.40	15	5,622	0.27%
2023/02/24	5.2	24.95	67	24.83	25.70	-61.8	4,432	-1.39%
2023/02/23	51	23.39	5	23.13	23.40	46	3,756	1.22%
2023/02/22	5	21.50	0	0.00	21.30	5	3,407	0.15%
2023/02/20	2	21.00	2	21.00	21.00	0	3,461	0.00%
2023/02/13	0	0.00	3	19.90	20.05	-3	3,539	-0.08%
2023/02/09	0	0.00	2	20.35	20.30	-2	3,628	-0.06%
2023/02/08	0	0.00	2	20.40	20.30	-2	3,651	-0.05%
2023/02/01	0	0.00	2	20.25	20.40	-2	3,684	-0.05%
2023/01/13	0	0.00	2	19.60	19.35	-2	3,647	-0.05%
2022/12/30	5	20.10	0	0.00	20.00	5	3,718	0.13%
2022/12/28	0	0.00	5	20.47	20.50	-5	3,731	-0.13%
2022/12/27	1	20.95	0	0.00	20.65	1	3,757	0.03%
2022/12/26	3	20.05	0	0.00	20.30	3	3,714	0.08%
2022/12/23	2	20.50	20	20.70	20.65	-18	3,703	-0.49%
2022/12/22	24	21.84	6	21.45	21.40	18	3,650	0.49%
2022/12/20	0	0.00	7	20.85	20.10	-7	3,388	-0.21%
2022/12/19	1	20.65	0	0.00	20.05	1	3,370	0.03%
2022/12/16	23	20.76	3	20.63	20.65	20	3,428	0.58%
2022/12/06	1	19.50	0	0.00	19.15	1	3,731	0.03%
2022/12/02	0	0.00	1	19.75	19.75	-1	3,727	-0.03%
2022/11/28	1	19.50	0	0.00	19.45	1	3,679	0.03%
2022/11/25	1	19.85	1	20.14	19.95	0	3,683	0.00%
2022/11/16	1	19.50	0	19.55	19.05	1	3,815	0.03%
2022/11/08	0	19.00	1	18.76	18.70	-1	4,494	-0.02%
2022/11/07	0	18.50	3	18.30	18.45	-3	4,462	-0.07%
2022/11/04	0	17.80	2.3	17.52	17.70	-2.2	4,449	-0.05%
2022/11/03	3	17.45	0	0.00	17.40	3	4,412	0.07%
2022/10/31	0	17.80	0	0.00	17.65	0	4,442	0.00%
2022/10/28	0	18.10	0	0.00	17.90	0	4,494	0.00%
2022/10/26	6	18.07	4	18.35	18.30	2	4,565	0.04%
2022/10/25	0	0.00	2	18.45	18.30	-2	4,579	-0.04%
2022/10/24	1	18.60	0	0.00	18.30	1	4,594	0.02%
2022/10/17	0.2	17.60	0	0.00	18.00	0.2	5,177	0.00%
2022/10/14	0	0.00	4	18.56	18.65	-4	5,538	-0.07%
2022/10/13	0.2	17.90	0	0.00	17.45	0.2	5,626	0.00%
2022/10/12	0.4	18.78	0	0.00	18.65	0.4	5,660	0.01%
2022/10/11	4	19.25	0	0.00	19.30	4	5,650	0.07%
2022/10/06	0	0.00	4	19.75	19.85	-4	5,659	-0.07%
2022/10/04	5.2	18.97	2	18.55	19.25	3.2	5,670	0.06%
2022/10/03	0	0.00	4	18.43	18.35	-4	5,630	-0.07%
2022/09/30	2.2	17.90	0	0.00	18.20	2.2	5,638	0.04%
2022/09/29	0.6	18.65	2	18.80	18.50	-1.4	5,621	-0.02%
2022/09/28	0.3	19.05	1.2	18.65	18.60	-0.9	5,604	-0.02%
2022/09/27	0.3	19.87	0	0.00	20.05	0.3	5,577	0.01%
2022/09/23	0	0.00	2	21.45	21.30	-2	5,520	-0.04%
2022/09/22	3	21.30	0	0.00	21.20	3	5,439	0.06%
2022/09/19	1	20.65	0	0.00	20.65	1	5,321	0.02%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/09/14	0	0.00	2	20.68	20.75	-2	5,276	-0.04%
2022/09/13	1	20.35	0	0.00	20.45	1	5,284	0.02%
2022/09/12	4	20.63	1	20.40	20.50	3	5,378	0.06%
2022/09/08	1	20.10	0	0.00	20.15	1	5,403	0.02%
2022/09/02	0	20.80	3	20.55	20.20	-3	5,542	-0.05%
2022/09/01	1	20.80	1	20.75	20.75	0	5,521	0.00%
2022/08/30	0	0.00	1.4	21.54	21.55	-1.4	5,504	-0.02%
2022/08/29	4	21.54	33	21.44	21.55	-29	5,509	-0.53%
2022/08/26	0	0.00	1	23.00	22.90	-1	5,457	-0.02%
2022/08/25	2	23.10	0	0.00	23.00	2	5,442	0.04%
2022/08/23	6	23.78	0	0.00	23.70	6	5,430	0.11%
2022/08/22	0	0.00	1	23.15	23.95	-1	5,325	-0.02%
2022/08/19	51.1	24.95	10	24.51	24.20	41.1	5,266	0.78%
2022/08/18	9	24.11	7.4	24.28	24.75	1.6	4,912	0.03%
2022/08/08	0	0.00	3	22.60	22.95	-3	5,174	-0.06%
2022/08/04	0	0.00	4	22.05	22.60	-4	5,434	-0.07%
2022/08/02	1	23.55	0	0.00	23.60	1	5,814	0.02%
2022/07/28	0.1	23.45	0	0.00	23.50	0.1	6,318	0.00%
2022/07/27	0	0.00	2	23.68	23.70	-2	6,772	-0.03%
2022/07/26	10	23.90	10	23.60	23.60	0	6,987	0.00%
2022/07/25	3	24.67	0	0.00	24.50	3	7,305	0.04%
2022/07/22	7	25.54	1	25.60	25.50	6	7,465	0.08%
2022/07/21	1	24.85	16.5	24.84	24.85	-15.5	7,566	-0.20%
2022/07/20	2	22.55	1	22.65	22.60	1	7,556	0.01%
2022/07/19	0.1	21.65	0	0.00	21.50	0.1	7,949	0.00%
2022/07/18	0	0.00	1	21.00	20.95	-1	9,460	-0.01%
2022/07/12	0	0.00	1	19.85	19.75	-1	11,648	-0.01%
2022/06/24	9	20.90	9	21.04	20.80	0	11,560	0.00%
2022/06/21	3	21.70	26	21.45	21.55	-23	11,420	-0.20%
2022/06/20	5	21.23	5	21.35	20.85	0	11,394	0.00%
2022/06/17	1	22.60	1	22.70	22.60	0	11,316	0.00%
2022/06/16	3	23.43	3	23.62	22.95	0	11,333	0.00%
2022/06/15	2	24.20	0	0.00	24.00	2	11,302	0.02%
2022/06/13	7	24.67	0	0.00	24.50	7	11,431	0.06%
2022/06/10	2	25.60	0	0.00	25.70	2	11,566	0.02%
2022/06/09	2	26.03	0	0.00	26.00	2	11,788	0.02%
2022/06/08	1	26.45	0	0.00	26.55	1	12,167	0.01%
2022/06/07	2	26.55	0	0.00	26.55	2	12,938	0.02%
2022/06/06	2	27.18	0	0.00	26.95	2	13,067	0.02%
2022/06/02	0	0.00	3	27.10	27.00	-3	13,199	-0.02%
2022/05/30	0	0.00	1	26.85	27.10	-1	13,493	-0.01%
2022/05/27	2	26.88	0	0.00	26.85	2	13,520	0.01%
2022/05/26	0	0.00	1	27.10	27.00	-1	13,610	-0.01%
2022/05/24	0	0.00	2	27.10	27.10	-2	13,941	-0.01%
2022/05/23	9	26.84	1	27.30	26.85	8	14,091	0.06%
2022/05/20	20	26.54	0	0.00	26.05	20	13,981	0.14%
2022/05/19	2	25.63	0	0.00	26.15	2	14,115	0.01%
2022/05/18	1	26.50	0	0.00	26.50	1	14,198	0.01%
2022/05/16	2	26.83	1	26.50	26.70	1	14,172	0.01%
2022/05/13	0	0.00	0.1	26.95	26.65	-0.1	14,126	0.00%
2022/05/12	2	27.33	1	27.55	26.50	1	14,044	0.01%
2022/05/11	4	27.78	0	0.00	27.90	4	13,901	0.03%
2022/05/10	6	29.91	6	29.54	29.25	0	13,714	0.00%
2022/05/09	1	30.65	2	29.83	29.20	-1	13,542	-0.01%
2022/05/06	2	30.23	3	30.20	30.15	-1	13,483	-0.01%
2022/05/05	2	30.80	1	30.15	30.40	1	13,386	0.01%
2022/05/04	8	30.93	8.1	30.66	30.20	-0.1	13,143	0.00%
2022/05/03	8	29.45	6	29.60	29.50	2	12,726	0.02%
2022/04/29	13	30.16	21	30.04	30.05	-8	12,531	-0.06%
2022/04/28	4	28.59	0	0.00	28.25	4	12,190	0.03%
2022/04/27	7	29.15	7	29.31	28.75	0	11,951	0.00%
2022/04/26	33	29.92	19	28.61	28.40	14	11,537	0.12%
2022/04/25	25	31.05	16	30.88	30.50	9	11,187	0.08%
2022/04/22	89	32.41	116	32.68	33.00	-27	10,690	-0.25%	大賣/
2022/04/21	88	30.26	93.2	30.40	31.95	-5.2	9,153	-0.06%
2022/04/20	8	29.78	8	30.28	29.20	0	8,103	0.00%
2022/04/15	1	28.15	0	0.00	27.75	1	7,025	0.01%
2022/04/13	0	0.00	5	26.65	27.05	-5	6,963	-0.07%
2022/04/07	0	0.00	0	27.25	26.50	0	7,039	0.00%
2022/04/06	0	0.00	1	27.30	27.30	-1	7,050	-0.01%
2022/03/24	0	0.00	24	28.46	28.55	-24	7,738	-0.31%
2022/03/21	1	28.95	1	29.00	28.95	0	8,006	0.00%
2022/03/17	0	0.00	5	28.04	28.25	-5	8,065	-0.06%
2022/03/16	23	27.55	5	27.48	27.50	18	8,091	0.22%
2022/03/15	5	27.80	4	27.60	27.40	1	8,137	0.01%
2022/03/14	12	29.49	6	28.94	28.80	6	8,432	0.07%
2022/03/11	12	30.08	1	29.60	29.60	11	8,444	0.13%
2022/03/10	13	29.08	13	30.65	30.00	0	8,269	0.00%
2022/03/09	0	0.00	2	27.88	28.15	-2	7,648	-0.03%
2022/03/08	1	26.90	4	27.73	26.90	-3	7,804	-0.04%
2022/03/07	2	28.05	0	0.00	28.00	2	7,813	0.03%
2022/03/03	0	0.00	15	28.44	28.60	-15	7,866	-0.19%
2022/03/02	4	27.93	1	27.95	27.85	3	7,971	0.04%
2022/03/01	16	28.18	5	28.00	28.15	11	8,153	0.13%
2022/02/25	4	28.49	13	28.48	28.20	-9	8,264	-0.11%
2022/02/24	0	0.00	1	28.35	27.30	-1	8,173	-0.01%
2022/02/23	3	28.45	1	28.30	28.15	2	8,174	0.02%
2022/02/22	1	27.35	3	27.63	27.50	-2	8,051	-0.02%
2022/02/21	4	28.69	1	28.20	28.20	3	8,013	0.04%
2022/02/16	0	0.00	5	27.30	27.25	-5	7,942	-0.06%
2022/02/14	5	26.80	0	0.00	26.50	5	8,213	0.06%
2022/02/11	1	27.00	1	27.20	27.00	0	8,362	0.00%
2022/02/07	2	25.55	0	0.00	25.70	2	8,953	0.02%
2022/01/26	5	24.70	0	0.00	24.55	5	9,350	0.05%
2022/01/21	1	25.30	0	0.00	25.25	1	9,680	0.01%
2022/01/20	0	0.00	3	26.25	26.45	-3	9,740	-0.03%
2022/01/19	2	26.50	0	0.00	26.30	2	9,896	0.02%
2022/01/13	0	0.00	30	27.15	27.10	-30	10,729	-0.28%
2022/01/12	5	27.32	0	0.00	27.25	5	10,847	0.05%
2022/01/11	1	28.00	0	0.00	27.75	1	10,983	0.01%
2022/01/07	11	28.06	0	0.00	27.95	11	11,551	0.10%
2021/12/30	2	29.10	0	0.00	29.20	2	13,938	0.01%
2021/12/28	1	29.85	1	29.25	29.25	0	14,596	0.00%
2021/12/27	0	0.00	2	29.35	29.25	-2	15,436	-0.01%
2021/12/24	4	29.66	0	0.00	29.55	4	16,233	0.02%
2021/12/23	1	30.20	0	0.00	30.00	1	17,091	0.01%
2021/12/22	2	30.70	0	0.00	30.60	2	17,714	0.01%
2021/12/21	9	31.17	27	31.27	31.35	-18	17,683	-0.10%
2021/12/15	2	29.45	3	29.80	29.75	-1	17,501	-0.01%
2021/12/14	2	29.18	1	29.35	29.00	1	17,464	0.01%
2021/12/13	9	30.57	1	30.50	30.55	8	17,450	0.05%
2021/12/10	2	30.50	2	30.95	30.60	0	17,505	0.00%
2021/12/09	3	31.10	38	30.48	31.10	-35	17,714	-0.20%
2021/12/08	40	32.01	1	32.65	31.20	39	17,835	0.22%
2021/12/07	4	30.09	4	30.39	30.95	0	17,465	0.00%
2021/12/06	0	0.00	3.2	29.98	30.05	-3.2	17,332	-0.02%
2021/12/03	3	29.42	1	29.10	28.80	2	17,262	0.01%
2021/12/02	0	0.00	6	29.20	29.40	-6	17,458	-0.03%
2021/11/30	0	0.00	3	28.87	29.00	-3	17,498	-0.02%
2021/11/29	1	27.40	1	27.60	27.15	0	17,572	0.00%
2021/11/26	35	28.01	1	28.00	27.40	34	17,809	0.19%
2021/11/25	10	29.13	1	29.00	28.85	9	17,935	0.05%
2021/11/24	1	28.45	14.2	29.63	30.05	-13.2	18,295	-0.07%
2021/11/23	0	0.00	2	29.05	28.70	-2	18,414	-0.01%
2021/11/22	0	0.00	1	28.30	28.00	-1	19,057	-0.01%
2021/11/19	2	27.88	2	28.35	27.70	0	20,488	0.00%
2021/11/18	10.2	28.70	0	0.00	28.55	10.2	22,165	0.05%
2021/11/17	1	28.40	0	0.00	28.35	1	22,237	0.00%
2021/11/15	1	28.50	2	28.75	28.55	-1	22,949	0.00%
2021/11/12	3	29.35	3	29.57	29.20	0	23,397	0.00%
2021/11/11	12	29.75	0	0.00	29.30	12	23,441	0.05%
2021/11/10	1	29.65	19	29.80	29.60	-18	23,428	-0.08%
2021/11/09	15	29.93	12.2	30.19	30.00	2.8	23,447	0.01%
2021/11/05	1	28.05	12	28.20	28.40	-11	23,459	-0.05%
2021/11/04	6	28.77	2	28.60	28.35	4	23,601	0.02%
2021/11/03	3	29.55	3.1	29.10	28.60	-0.1	23,613	0.00%
2021/11/02	2.3	28.40	12	28.45	28.15	-9.7	23,632	-0.04%
2021/11/01	3	27.60	1	28.25	27.80	2	23,536	0.01%
2021/10/29	3	27.48	1	27.65	27.70	2	23,490	0.01%
2021/10/28	1	27.90	1	28.15	27.40	0	23,422	0.00%
2021/10/27	1	27.75	2	27.70	27.50	-1	23,567	0.00%
2021/10/26	1	28.20	0	0.00	28.85	1	24,010	0.00%
2021/10/25	0	0.00	3	28.17	28.05	-3	24,425	-0.01%
2021/10/22	9	27.77	3	27.87	27.40	6	24,559	0.02%
2021/10/21	0.2	29.30	1	29.60	29.00	-0.8	24,781	0.00%
2021/10/20	3	28.88	3	29.60	28.85	0	24,809	0.00%
2021/10/19	19	29.28	12	29.59	29.15	7	25,173	0.03%
2021/10/18	9.2	28.79	9	29.49	29.20	0.2	25,495	0.00%
2021/10/15	4	30.79	1	30.95	30.70	3	25,478	0.01%
2021/10/14	8	31.08	7	31.25	30.90	1	25,577	0.00%
2021/10/13	9.2	32.56	8	33.02	31.90	1.2	25,525	0.00%
2021/10/12	26.4	34.19	3	34.83	33.65	23.4	26,659	0.09%
2021/10/08	25.4	36.95	19	36.44	36.25	6.4	27,292	0.02%
2021/10/07	4	36.68	67	36.67	36.40	-63	27,775	-0.23%
2021/10/06	43	35.19	20	34.60	34.00	23	27,723	0.08%
2021/10/05	12	35.35	6	35.64	35.95	6	28,502	0.02%
2021/10/04	19	35.68	19	35.93	36.50	0	28,379	0.00%
2021/10/01	52	37.47	11	38.57	35.90	41	27,858	0.15%
2021/09/30	52	37.33	92	37.79	39.85	-40	27,282	-0.15%
2021/09/29	103	37.05	93	36.90	36.25	10	26,780	0.04%	大買/
2021/09/28	14	35.45	1	35.50	35.50	13	26,681	0.05%
2021/09/27	22	36.77	8	37.19	36.50	14	26,967	0.05%
2021/09/24	14	36.78	24	37.16	37.05	-10	27,389	-0.04%
2021/09/23	7	36.25	5	36.65	36.00	2	27,895	0.01%
2021/09/22	1	35.70	3	35.87	35.45	-2	28,899	-0.01%
2021/09/17	4	36.24	3	36.37	36.40	1	29,389	0.00%
2021/09/16	3	36.20	1	36.05	36.10	2	29,676	0.01%
2021/09/15	7	37.00	12	37.10	37.05	-5	31,292	-0.02%
2021/09/14	19	37.65	11	38.74	37.00	8	33,519	0.02%
2021/09/13	18	37.30	12	37.40	37.20	6	34,893	0.02%
2021/09/10	1	35.80	2	35.90	35.85	-1	35,042	0.00%
2021/09/09	2	35.58	0	0.00	35.30	2	35,802	0.01%
2021/09/08	1	35.75	4	36.09	36.20	-3	36,746	-0.01%
2021/09/07	21	37.14	20	37.48	36.35	1	37,562	0.00%
2021/09/06	16	36.73	18	37.02	35.80	-2	38,023	-0.01%
2021/09/03	8	37.50	1	37.15	37.70	7	38,313	0.02%
2021/09/02	11	39.02	41	38.58	38.90	-30	38,214	-0.08%
2021/09/01	10	39.04	98	38.98	38.50	-88	38,146	-0.23%
2021/08/31	42	41.21	30	41.18	40.40	12	38,165	0.03%
2021/08/30	24.5	42.39	39	42.56	41.60	-14.5	38,191	-0.04%
2021/08/27	12	41.60	8	41.72	41.00	4	37,861	0.01%
2021/08/26	46	43.46	38	43.60	42.75	8	37,985	0.02%
2021/08/25	98	42.28	97	42.44	43.10	1	38,102	0.00%
2021/08/24	149.2	42.16	50	42.45	43.25	99.2	36,942	0.27%	大買/
2021/08/23	20	38.15	5	38.15	39.35	15	35,626	0.04%
2021/08/20	16	35.62	27	35.72	35.80	-11	35,917	-0.03%
2021/08/19	9	36.43	8	35.84	34.50	1	36,090	0.00%
2021/08/18	19	35.41	43	34.42	35.70	-24	35,873	-0.07%
2021/08/17	5	34.64	4.1	34.72	33.10	0.9	36,218	0.00%
2021/08/16	4	34.43	4	34.16	33.95	0	37,250	0.00%
2021/08/13	1.1	35.87	5	35.64	34.90	-3.9	37,687	-0.01%
2021/08/12	15	35.62	13	35.41	35.95	2	37,874	0.01%
2021/08/11	3	35.75	3	34.83	35.40	0	38,208	0.00%
2021/08/10	9	37.92	1	38.45	37.10	8	38,133	0.02%
2021/08/09	1	38.30	0	0.00	38.20	1	38,463	0.00%
2021/08/06	26	38.83	33	39.73	38.25	-7	38,865	-0.02%
2021/08/05	12	37.88	0	0.00	37.55	12	38,783	0.03%
2021/08/04	3	38.62	1	39.00	38.50	2	39,050	0.01%
2021/08/03	5	38.31	0	0.00	38.25	5	40,143	0.01%
2021/08/02	8	38.29	6	38.33	38.90	2	40,483	0.00%
2021/07/30	35	39.59	4	40.93	38.40	31	40,492	0.08%
2021/07/29	16	39.73	25	40.90	41.90	-9	40,012	-0.02%
2021/07/28	11	38.35	15	37.90	38.20	-4	39,583	-0.01%
2021/07/27	21	38.52	20	39.18	37.65	1	39,417	0.00%
2021/07/26	10	39.69	3	39.83	38.60	7	39,346	0.02%
2021/07/23	9	41.19	0	0.00	40.30	9	39,342	0.02%
2021/07/22	4	39.19	15	39.14	39.90	-11	39,101	-0.03%
2021/07/21	7	39.24	4	39.49	38.75	3	38,911	0.01%
2021/07/20	2	41.80	7	41.89	41.35	-5	38,951	-0.01%
2021/07/19	7	44.64	6	45.24	43.75	1	40,114	0.00%
2021/07/16	63	47.29	47	46.76	44.85	16	41,146	0.04%
2021/07/15	18	44.66	21	44.75	46.40	-3	41,185	-0.01%
2021/07/14	21	42.45	27	42.15	42.20	-6	42,389	-0.01%
2021/07/13	23	44.40	43	44.56	43.00	-20	42,183	-0.05%
2021/07/12	26	49.22	17	49.62	46.40	9	42,060	0.02%
2021/07/09	11	49.25	4	49.19	49.00	7	41,030	0.02%
2021/07/08	1	49.75	175	46.68	50.90	-174	41,077	-0.42%	大賣/鉅額交易
2021/07/07	10	48.77	4	48.58	46.35	6	40,963	0.01%
2021/07/06	42	49.09	18	48.11	47.70	24	40,853	0.06%
2021/07/05	28	48.84	111	49.21	49.00	-83	40,576	-0.20%	大賣/
2021/07/02	8	54.86	12	54.46	54.00	-4	40,090	-0.01%
2021/07/01	32	56.17	38	55.52	56.50	-6	39,808	-0.02%
2021/06/30	35.2	52.45	13	51.85	53.90	22.2	39,398	0.06%
2021/06/29	45	52.06	28.1	51.53	51.90	16.9	38,902	0.04%
2021/06/28	20	47.71	9.2	49.30	49.90	10.9	38,022	0.03%
2021/06/25	13	45.40	10.5	45.40	45.40	2.5	37,521	0.01%
2021/06/24	180	39.40	50.5	39.77	41.30	129.5	37,242	0.35%	大買/鉅額交易
2021/06/23	109.3	37.68	503	36.83	37.55	-393.7	35,612	-1.11%	大買/大賣/鉅額交易
2021/06/22	180	39.72	80	39.23	39.90	100	33,373	0.30%	大買/
2021/06/21	302	36.30	8	36.30	36.30	294	31,830	0.92%	大買/鉅額交易
2021/06/18	104	32.80	10	32.80	33.00	94	31,713	0.30%	大買/
2021/06/17	21	29.42	23	29.59	30.00	-2	31,502	-0.01%
2021/06/16	15	29.07	2	29.13	28.50	13	30,980	0.04%
2021/06/15	23	28.61	25	28.51	29.45	-2	30,498	-0.01%
2021/06/11	15	27.37	13	27.15	27.25	2	29,919	0.01%
2021/06/09	0	0.00	10.3	26.06	26.20	-10.3	31,097	-0.03%
2021/06/08	17.3	27.77	21	27.82	26.80	-3.7	30,947	-0.01%
2021/06/07	3	26.72	80	26.17	26.20	-77	30,768	-0.25%
2021/06/04	4	27.83	8	27.63	27.20	-4	30,468	-0.01%
2021/06/03	27	28.96	51	28.56	28.75	-24	30,316	-0.08%
2021/06/02	67	28.15	38	28.52	28.75	29	30,021	0.10%
2021/06/01	62	27.45	23	27.20	27.60	39	29,193	0.13%
2021/05/31	17	27.17	34	26.81	26.20	-17	28,839	-0.06%
2021/05/28	97	25.76	79	25.97	26.50	18	28,437	0.06%
2021/05/27	30	26.15	29	26.09	25.70	1	28,111	0.00%
2021/05/26	44	26.17	42	26.25	26.05	2	27,653	0.01%
2021/05/25	44	26.54	104	25.66	26.20	-60	27,292	-0.22%	大賣/
2021/05/24	8	26.14	24	26.25	26.75	-16	26,502	-0.06%
2021/05/21	184	25.11	101	25.08	25.10	83	25,387	0.33%	大買/大賣/
2021/05/20	4	24.16	15	23.66	23.45	-11	24,952	-0.04%
2021/05/19	38	23.93	195	23.97	24.65	-157	25,004	-0.63%	大賣/鉅額交易
2021/05/18	11	23.49	4	22.95	23.55	7	24,640	0.03%
2021/05/17	1	22.25	43	21.50	21.45	-42	24,438	-0.17%
2021/05/14	7	23.30	4	23.43	23.30	3	23,925	0.01%
2021/05/13	1	25.85	2	25.85	25.85	-1	23,349	0.00%
2021/05/12	10	28.79	41	29.40	28.70	-31	22,988	-0.13%
2021/05/11	77	33.92	25	34.18	31.85	52	22,719	0.23%
2021/05/10	41	33.68	97	33.22	35.00	-56	21,623	-0.26%
2021/05/07	5	32.50	15	31.65	33.10	-10	21,216	-0.05%
2021/05/06	1	31.50	15	30.28	30.10	-14	20,974	-0.07%
2021/05/05	1	31.00	6	30.17	30.05	-5	20,872	-0.02%
2021/05/04	26	32.42	3	29.95	29.95	23	20,732	0.11%
2021/05/03	39	33.97	9	34.22	33.25	30	20,590	0.15%
2021/04/29	11	32.00	4	32.09	32.50	7	20,313	0.03%
2021/04/28	7	31.99	5	32.09	31.85	2	20,265	0.01%
2021/04/27	5	32.85	24	33.55	33.20	-19	20,165	-0.09%
2021/04/26	14	33.11	928.5	32.84	33.50	-914.5	19,984	-4.58%	大賣/鉅額交易
2021/04/23	96	31.13	54	31.87	31.20	42	19,692	0.21%
2021/04/22	16	33.38	45	33.34	33.00	-29	18,534	-0.16%
2021/04/21	156.1	30.16	52.6	30.76	31.25	103.5	17,455	0.59%	大買/鉅額交易
2021/04/20	1,034	28.41	74.5	28.10	28.45	959.5	16,089	5.96%	大買/鉅額交易
2021/04/19	21	24.64	21	25.45	25.90	0	14,151	0.00%
2021/04/16	38	23.26	65.1	23.39	23.55	-27.1	13,651	-0.20%
2021/04/15	2	22.15	10	22.20	21.95	-8	13,176	-0.06%
2021/04/14	0	0.00	1	21.90	21.75	-1	13,512	-0.01%
2021/04/13	0	0.00	5	22.08	21.65	-5	13,634	-0.04%
2021/04/12	1	21.05	8	21.63	21.50	-7	13,664	-0.05%
2021/04/09	4	21.05	0	0.00	21.20	4	14,108	0.03%
2021/04/08	1	21.85	0	0.00	21.85	1	14,351	0.01%
2021/04/07	0	21.75	0	0.00	21.85	0	14,772	0.00%
2021/04/06	0	21.65	3	21.85	21.90	-3	16,249	-0.02%
2021/04/01	3	21.68	10	21.84	21.75	-7	17,038	-0.04%
2021/03/31	2	21.90	12	21.81	21.90	-10	17,566	-0.06%
2021/03/30	2	21.13	1	21.10	21.15	1	17,631	0.01%
2021/03/29	4	21.56	20	21.53	21.50	-16	18,039	-0.09%
2021/03/26	0	0.00	5	21.10	21.30	-5	19,605	-0.03%
2021/03/25	13	20.87	0	0.00	20.65	13	20,652	0.06%
2021/03/24	3	21.52	30	21.42	21.25	-27	21,196	-0.13%
2021/03/23	5	22.09	62	22.07	21.80	-57	21,080	-0.27%
2021/03/22	16	23.27	8	23.23	23.00	8	20,831	0.04%
2021/03/19	61	22.85	38	22.87	22.50	23	20,375	0.11%
2021/03/18	4	22.51	28	22.64	22.55	-24	20,022	-0.12%
2021/03/17	29	21.85	35.1	21.97	21.85	-6.1	19,727	-0.03%
2021/03/16	86	22.57	65.5	22.45	22.60	20.5	19,870	0.10%
2021/03/15	40	21.00	200	21.85	22.00	-160	19,908	-0.80%	大賣/鉅額交易
2021/03/11	57	20.17	11	20.20	19.95	46	19,577	0.23%
2021/03/10	1	19.75	25	20.00	19.95	-24	19,392	-0.12%
2021/03/09	0	0.00	1	20.00	19.95	-1	19,393	-0.01%
2021/03/08	4	20.33	0	0.00	19.55	4	19,297	0.02%
2021/03/05	1	20.30	1	20.10	19.65	0	19,139	0.00%
2021/03/03	0	0.00	2	19.60	20.00	-2	19,161	-0.01%
2021/02/25	0	0.00	1	20.00	20.00	-1	19,285	-0.01%
2021/02/24	0	0.00	3	19.80	19.50	-3	19,241	-0.02%
2021/02/22	0	0.00	2	20.25	20.25	-2	19,128	-0.01%
2021/02/19	10	20.10	13	19.82	20.00	-3	18,983	-0.02%
2021/02/18	1	19.40	2	19.60	19.80	-1	18,564	-0.01%
2021/02/17	1	17.65	0	0.00	18.00	1	18,364	0.01%
2021/02/04	2	17.65	3	17.50	17.65	-1	18,504	-0.01%
2021/02/03	0	0.00	0	17.75	17.65	0	18,522	0.00%
2021/02/02	34	17.98	1	17.70	17.90	33	18,517	0.18%
2021/01/29	3	18.07	0	0.00	17.60	3	18,405	0.02%
2021/01/28	0	0.00	2	18.60	18.55	-2	18,313	-0.01%
2021/01/25	5	18.97	31	18.95	19.00	-26	18,154	-0.14%
2021/01/21	6	18.43	3	18.40	18.25	3	17,920	0.02%
2021/01/20	3	18.42	4	18.65	18.05	-1	17,762	-0.01%
2021/01/19	3.5	19.44	1	19.35	19.30	2.5	17,600	0.01%
2021/01/18	1	19.65	2	19.35	19.55	-1	17,527	-0.01%
2021/01/15	34	19.68	21	19.55	19.80	13	17,371	0.07%
2021/01/14	0	0.00	17	20.95	20.95	-17	17,105	-0.10%
2021/01/13	2	20.60	1	21.00	20.60	1	16,799	0.01%
2021/01/12	38	20.52	4	20.70	20.60	34	16,661	0.20%
2021/01/11	8	21.70	39	21.59	21.75	-31	16,399	-0.19%
2021/01/08	34	20.78	4	20.73	20.60	30	16,071	0.19%
2021/01/07	15	20.39	4	20.33	20.65	11	15,843	0.07%
2021/01/06	172	22.13	7	21.89	21.10	165	15,420	1.07%	大買/鉅額交易
2021/01/05	14	22.69	7	22.68	22.85	7	14,979	0.05%
2021/01/04	6	23.35	33	23.11	23.35	-27	14,715	-0.18%
2020/12/31	23	22.83	36	22.73	22.70	-13	14,154	-0.09%
2020/12/30	65	22.50	37	22.61	22.50	28	13,819	0.20%
2020/12/29	129	23.66	159.7	23.59	23.40	-30.7	13,373	-0.23%	大買/大賣/
2020/12/28	81	22.87	32	22.50	22.95	49	11,946	0.41%
2020/12/25	40	20.64	42	20.92	20.90	-2	11,038	-0.02%
2020/12/24	25	19.82	34	19.64	19.80	-9	10,507	-0.09%
2020/12/23	33	19.58	95	19.30	20.00	-62	10,363	-0.60%
2020/12/22	161	21.14	100	21.28	19.80	61	9,933	0.61%	大買/
2020/12/21	41	20.30	16	19.71	20.45	25	8,294	0.30%
2020/12/18	23	18.34	25	18.32	18.60	-2	7,201	-0.03%
2020/12/17	2	17.28	10	17.25	17.35	-8	6,540	-0.12%
2020/12/16	9	17.39	17	17.40	17.50	-8	6,504	-0.12%
2020/12/15	38	17.72	4	17.36	17.35	34	6,431	0.53%
2020/12/14	15	17.56	6	17.46	17.55	9	6,229	0.14%
2020/12/11	39	16.93	16	16.70	16.75	23	6,034	0.38%
2020/12/10	46	17.59	25	17.68	17.35	21	5,814	0.36%
2020/12/09	263	18.50	262	18.34	18.60	1	5,442	0.02%	大買/大賣/
2020/12/08	24	17.08	2	17.85	17.85	22	4,384	0.50%
2020/12/07	2	16.05	1	16.15	16.25	1	4,114	0.02%
2020/12/04	3	15.75	0	0.00	15.70	3	3,990	0.08%
2020/12/03	0	0.00	2	15.73	15.70	-2	4,051	-0.05%
2020/12/02	0	0.00	1	15.80	15.70	-1	4,129	-0.02%
2020/11/30	0	0.00	10	15.95	15.85	-10	4,126	-0.24%
2020/11/26	0	0.00	4	15.78	16.00	-4	4,002	-0.10%
2020/11/23	0	0.00	50	15.30	15.15	-50	3,966	-1.26%
2020/11/20	0	0.00	50	15.10	15.10	-50	4,084	-1.22%
2020/11/19	0	0.00	5	15.15	15.15	-5	4,097	-0.12%
2020/11/18	5	15.05	0	0.00	15.10	5	4,045	0.12%
2020/11/11	0	0.00	12	14.70	14.80	-12	3,838	-0.31%
2020/11/10	0	0.00	2	14.63	14.65	-2	3,869	-0.05%
2020/11/09	1	14.50	6	14.60	14.40	-5	3,846	-0.13%
2020/11/06	12	14.18	0	0.00	14.25	12	3,795	0.32%
2020/11/03	6	14.25	0	0.00	14.20	6	3,909	0.15%
2020/11/02	1	14.15	0	0.00	14.15	1	3,916	0.03%
2020/10/30	1	14.25	0	0.00	14.25	1	3,916	0.03%
2020/10/26	0	0.00	18	14.95	14.90	-18	3,868	-0.47%
2020/10/22	1	14.30	0	0.00	14.70	1	3,813	0.03%
2020/10/21	18	14.33	0	0.00	14.45	18	3,781	0.48%
2020/10/20	100	14.30	0	0.00	14.35	100	3,769	2.65%
2020/10/19	0	0.00	2	14.35	14.35	-2	3,753	-0.05%
2020/10/16	2	14.35	0	0.00	14.30	2	3,758	0.05%
2020/10/15	1	14.45	0	0.00	14.50	1	3,723	0.03%
2020/10/12	1	14.55	0	0.00	14.60	1	3,660	0.03%
2020/09/30	0	0.00	1	15.25	15.20	-1	3,244	-0.03%
2020/09/29	0	0.00	1	15.65	15.25	-1	3,255	-0.03%
2020/09/28	0	0.00	4	15.04	15.15	-4	3,157	-0.13%
2020/09/24	5	14.04	0	0.00	14.00	5	3,030	0.16%
2020/09/18	1	14.80	0	0.00	14.75	1	2,957	0.03%
2020/09/11	0	0.00	1	14.90	14.55	-1	3,156	-0.03%
2020/09/08	0	0.00	2	15.30	15.30	-2	2,964	-0.07%
2020/09/07	13	15.65	0	0.00	15.60	13	2,894	0.45%
2020/09/01	1	15.60	0	0.00	15.55	1	2,750	0.04%
2020/08/31	0	0.00	1	15.95	15.95	-1	2,710	-0.04%
2020/08/27	1	15.60	0	0.00	15.55	1	2,475	0.04%
2020/08/26	0	0.00	1	16.00	16.25	-1	2,362	-0.04%
2020/08/21	0	0.00	0	14.90	14.85	0	2,140	0.00%
2020/08/20	1	14.80	0	14.70	14.60	1	2,134	0.05%
2020/08/18	0	0.00	0	15.30	15.30	0	2,053	0.00%
2020/08/14	0	0.00	25	15.30	15.35	-25	1,982	-1.26%
2020/08/12	1	14.50	0	0.00	14.50	1	1,883	0.05%
2020/08/10	0	0.00	3	14.63	14.70	-3	1,828	-0.16%
2020/08/07	2	14.08	0	0.00	14.10	2	1,798	0.11%
2020/08/03	0	0.00	2	14.00	14.00	-2	1,842	-0.11%
2020/07/30	5	13.75	0	0.00	13.80	5	1,869	0.27%
2020/07/29	0	0.00	2	13.35	13.30	-2	1,885	-0.11%
2020/07/23	1.1	14.21	0	0.00	14.25	1.1	1,953	0.06%
2020/07/22	1	14.35	0	0.00	14.30	1	1,988	0.05%
2020/07/16	6	14.45	0	0.00	14.45	6	2,285	0.26%
2020/07/14	12	14.63	0	0.00	14.50	12	2,312	0.52%
2020/07/13	6	14.80	31	14.80	14.80	-25	2,321	-1.08%
2020/07/07	0	0.00	1	15.85	15.85	-1	2,317	-0.04%
2020/07/06	0	0.00	1	15.60	15.70	-1	2,280	-0.04%
2020/07/03	0	0.00	1	15.75	15.60	-1	2,283	-0.04%
2020/06/17	1	14.95	0	0.00	14.95	1	2,169	0.05%
2020/06/12	17	14.29	0	0.00	14.35	17	2,217	0.77%
2020/06/09	2	14.80	0	0.00	14.80	2	2,317	0.09%
2020/06/04	0	0.00	0.1	14.40	14.40	-0.1	2,317	0.00%
2020/05/20	1	14.00	0	0.00	13.95	1	2,306	0.04%
2020/05/15	1	13.95	0	0.00	13.60	1	2,310	0.04%
2020/05/04	1	14.40	0	0.00	14.30	1	2,269	0.04%
2020/04/30	0	0.00	3	14.75	14.80	-3	2,271	-0.13%
2020/04/27	1	14.75	0	0.00	14.70	1	2,335	0.04%
2020/04/23	1	14.45	0	0.00	14.60	1	2,284	0.04%
2020/04/21	3	14.48	0	0.00	14.50	3	2,227	0.13%
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/13	1	12.50	0	0.00	12.50	1	1,923	0.05%
2020/04/10	0	0.00	0	12.70	12.70	0	1,924	0.00%
2020/04/08	2	12.00	0	0.00	12.10	2	1,895	0.11%
2020/04/06	0	12.00	0	0.00	12.10	0	1,839	0.00%
2020/03/27	0	0.00	1	10.65	10.55	-1	1,698	-0.06%
2020/03/17	0	10.45	0	0.00	10.45	0	1,663	0.00%
2020/03/16	0	0.00	4.8	11.48	11.35	-4.8	1,555	-0.31%
2020/03/13	3	11.40	2	11.30	11.85	1	1,578	0.06%
2020/03/12	2	12.55	0	0.00	12.35	2	1,521	0.13%
2020/03/11	0	13.05	0	0.00	13.05	0	1,471	0.00%
2020/03/02	0	0.00	8.2	13.25	13.35	-8.2	1,400	-0.59%
2020/02/13	0	0.00	3	14.20	13.70	-3	1,410	-0.21%
2020/02/10	2	13.30	0	0.00	13.25	2	1,378	0.15%
2020/02/06	0	0.00	3	13.50	13.65	-3	1,365	-0.22%
2020/02/05	6	13.30	0	0.00	13.30	6	1,375	0.44%
2020/02/04	3.3	13.62	0	0.00	13.60	3.3	1,348	0.24%
2020/02/03	3	13.35	0	0.00	13.50	3	1,325	0.23%
2020/01/31	2	14.70	0	0.00	14.70	2	1,244	0.16%
2020/01/30	3	14.97	0	0.00	14.85	3	1,202	0.25%
2020/01/16	5	15.75	0	0.00	15.90	5	1,181	0.42%
2020/01/15	10	15.70	0	0.00	15.85	10	1,171	0.85%
2020/01/14	0.1	16.10	0	0.00	16.10	0.1	1,137	0.01%
2020/01/07	20	16.50	0	0.00	16.60	20	1,258	1.59%
2019/12/13	0	0.00	2	16.60	16.40	-2	1,469	-0.14%
2019/12/10	2	16.48	0	0.00	16.35	2	1,476	0.14%
2019/12/06	0	0.00	4.3	15.95	15.90	-4.3	1,542	-0.28%
2019/11/26	0	0.00	6	16.00	15.90	-6	1,891	-0.32%
2019/11/19	0.9	15.70	0	0.00	15.60	0.9	1,912	0.04%
2019/11/08	0	0.00	6	16.00	16.15	-6	1,961	-0.31%
2019/11/07	0	0.00	0.2	16.30	16.15	-0.2	1,963	-0.01%
2019/10/21	0	0.00	2	16.90	16.90	-2	2,245	-0.09%
2019/10/18	6	16.85	0	0.00	16.80	6	2,316	0.26%
2019/10/14	0	0.00	6	17.63	17.75	-6	2,267	-0.26%
2019/10/09	0	0.00	3	17.10	16.85	-3	2,160	-0.14%
2019/10/07	0	0.00	1	16.60	16.65	-1	2,111	-0.05%
2019/10/02	6	16.47	2	16.45	16.45	4	2,104	0.19%
2019/10/01	20	16.25	20	16.20	16.15	0	2,029	0.00%
2019/09/26	2	16.35	0	0.00	16.35	2	2,032	0.10%
2019/09/23	1	16.25	0	0.00	16.30	1	2,017	0.05%
2019/09/12	0	0.00	4	17.30	17.30	-4	1,923	-0.21%
2019/09/11	1	17.20	0	0.00	17.20	1	1,912	0.05%
2019/09/10	1	17.35	0	0.00	17.20	1	1,850	0.05%
2019/09/03	0	0.00	1	17.50	17.25	-1	1,598	-0.06%
2019/09/02	2	17.15	0	0.00	17.10	2	1,540	0.13%
2019/08/26	3	15.82	0	0.00	15.80	3	1,361	0.22%
2019/07/29	0	0.00	1	17.20	17.20	-1	1,254	-0.08%
2019/07/26	0	0.00	1	17.10	17.10	-1	1,265	-0.08%
2019/07/25	0	0.00	40	17.41	17.40	-40	1,256	-3.18%
2019/07/24	40	18.06	0	0.00	17.75	40	1,210	3.31%
2019/07/23	4	17.88	1	17.60	17.95	3	1,123	0.27%
2019/07/22	5	17.85	10	17.90	17.70	-5	1,073	-0.47%
2019/07/18	1	17.60	0	0.00	17.30	1	1,050	0.10%
2019/07/17	0.3	17.05	0	0.00	17.00	0.3	1,007	0.03%
2019/07/16	0	0.00	180	16.99	16.95	-180	1,011	-17.79%	大賣/鉅額交易
2019/06/27	2	16.15	2	16.10	16.10	0	1,126	0.00%
2019/06/17	0	0.00	2	15.45	15.45	-2	1,117	-0.18%
2019/06/12	0	0.00	10	15.30	15.35	-10	1,128	-0.89%
2019/05/20	1	15.20	0	0.00	15.20	1	1,221	0.08%
2019/05/15	0	0.00	291	15.93	15.70	-291	1,103	-26.37%	大賣/鉅額交易
2019/05/09	20	16.75	5	16.75	16.85	15	1,036	1.45%
2019/05/06	100	17.00	0	0.00	16.95	100	1,043	9.58%
2019/05/03	14	17.35	14	17.30	17.35	0	1,025	0.00%
2019/04/29	171	16.87	0	0.00	16.85	171	978	17.47%	大買/鉅額交易
2019/04/25	10	17.75	0	0.00	17.45	10	981	1.02%
2019/04/22	5	17.15	0	0.00	17.10	5	913	0.55%
2019/04/19	0	0.00	2	17.25	17.05	-2	896	-0.22%
2019/04/18	2	17.20	5	16.85	17.10	-3	835	-0.36%
2019/04/12	0	16.05	0	0.00	16.05	0	754	0.00%
2019/03/25	0	0.00	4	15.65	15.65	-4	839	-0.48%
2019/02/26	0	0.00	9	15.85	15.85	-9	1,119	-0.80%
2019/02/25	0	0.00	6	15.83	15.80	-6	1,110	-0.54%
2019/02/19	0	0.00	3	15.60	15.55	-3	1,100	-0.27%
2019/01/28	3	15.35	0	0.00	15.35	3	1,101	0.27%
2019/01/18	12	15.56	0	0.00	15.50	12	1,323	0.91%
2019/01/17	3	15.65	0	0.00	15.60	3	1,372	0.22%
2018/12/25	1	15.40	0	0.00	15.50	1	2,726	0.04%
2018/12/20	0	0.00	3	16.25	16.30	-3	2,712	-0.11%
2018/12/17	3	16.73	0	0.00	16.70	3	2,725	0.11%
2018/11/29	0	0.00	1	15.75	15.80	-1	2,737	-0.04%
2018/11/14	5	15.15	0	0.00	15.15	5	2,730	0.18%
2018/11/01	13	15.40	15	15.33	15.40	-2	3,083	-0.06%
2018/10/31	2	15.45	0	0.00	15.95	2	3,169	0.06%
2018/10/25	0	0.00	5	15.60	15.25	-5	3,303	-0.15%
2018/10/24	5	16.50	0	0.00	16.35	5	3,249	0.15%
2018/10/15	0	0.00	2	18.15	18.05	-2	3,026	-0.07%
2018/10/12	6.1	18.20	6	17.75	17.65	0.1	2,807	0.00%
2018/10/11	0	0.00	5	17.45	18.00	-5	2,612	-0.19%
2018/10/04	0	0.00	2	15.55	15.60	-2	2,071	-0.10%
2018/09/26	2	15.53	0	0.00	15.40	2	2,022	0.10%
2018/09/14	0.1	15.30	0	0.00	15.15	0.1	2,034	0.00%
2018/08/10	0	0.00	1	17.45	17.50	-1	1,526	-0.07%
2018/08/07	0	0.00	1	18.00	18.00	-1	1,414	-0.07%
2018/08/02	0	0.00	21	17.06	17.00	-21	1,092	-1.92%
2018/07/31	2	16.00	0	0.00	16.10	2	1,013	0.20%
2018/07/30	0	0.00	2	16.10	15.80	-2	1,013	-0.20%
2018/07/27	2	16.00	0	0.00	15.95	2	964	0.21%
2018/07/25	3	16.25	6	16.75	16.20	-3	879	-0.34%
2018/07/24	0	0.00	6	16.35	16.40	-6	835	-0.72%
2018/07/06	1	15.50	0	0.00	15.40	1	907	0.11%
2018/07/02	0	0.00	3	15.45	15.45	-3	920	-0.33%
2018/06/29	10	15.30	0	0.00	15.30	10	925	1.08%
2018/06/28	3	15.20	0	0.00	15.20	3	928	0.32%
2018/06/26	3	16.10	0	0.00	16.00	3	842	0.36%
2018/06/22	6	16.20	0	0.00	16.20	6	843	0.71%
2018/06/21	3	16.55	0	0.00	16.45	3	835	0.36%
2018/06/01	0	0.00	3	17.20	17.20	-3	890	-0.34%
2018/05/31	0	0.00	4	16.90	17.45	-4	901	-0.44%
2018/05/30	3	16.70	0	0.00	16.85	3	901	0.33%
2018/05/29	6	16.85	0	0.00	16.85	6	906	0.66%
2018/05/17	3	17.10	0	0.00	17.05	3	968	0.31%
2018/05/14	3	17.50	0	0.00	17.50	3	1,008	0.30%
2018/05/10	0.1	17.70	0	0.00	17.70	0.1	1,011	0.01%
2018/05/08	4	17.85	6	17.90	17.85	-2	1,026	-0.19%
2018/05/02	0	0.00	2	17.50	17.45	-2	996	-0.20%
2018/04/30	0	0.00	5	17.60	17.55	-5	1,000	-0.50%
2018/04/26	3	17.52	0	0.00	17.35	3	1,031	0.29%
2018/04/24	4	17.50	0	0.00	17.40	4	1,077	0.37%
2018/04/23	2	17.60	0	0.00	17.45	2	1,087	0.18%
2018/04/19	3	17.55	0	0.00	17.50	3	1,115	0.27%
2018/04/17	4	17.65	0	0.00	17.65	4	1,124	0.36%
2018/04/10	1	17.75	0	0.00	17.70	1	1,153	0.09%
2018/04/09	2	17.70	0	0.00	17.75	2	1,162	0.17%
2018/03/30	0.1	17.75	0	0.00	17.75	0.1	1,161	0.01%
2018/03/28	1	17.60	0	0.00	17.65	1	1,155	0.09%
2018/03/26	0	0.00	2	17.60	17.65	-2	1,152	-0.17%
2018/03/20	2	18.25	0	0.00	18.30	2	1,121	0.18%
2018/03/16	3	18.35	0	0.00	18.35	3	1,109	0.27%
2018/03/15	8	18.48	0	0.00	18.55	8	1,099	0.73%
2018/03/14	6	18.37	0	0.00	18.30	6	1,102	0.54%
2018/02/21	0	0.00	6	19.00	19.00	-6	1,157	-0.52%
2018/02/07	1	19.10	0	0.00	18.90	1	1,169	0.09%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/25	1	20.45	0	0.00	20.40	1	1,178	0.08%