新興 (2605)-兆豐-三民券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.55
漲跌
▼0.05
漲幅
-0.19%
成交量
18,902張
產業
上市航運類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.40	4	26.86	26.55	-3	9,260	-0.03%
2024/04/26	2	26.40	0	0.00	26.60	2	9,017	0.02%
2024/04/25	0	0.00	2	25.75	25.70	-2	8,833	-0.02%
2024/04/24	1	25.95	0	0.00	26.15	1	8,851	0.01%
2024/04/23	60	26.09	62	25.90	25.90	-2	8,843	-0.02%
2024/04/22	11	26.57	8	26.65	26.00	3	8,812	0.03%
2024/04/19	96	26.80	90	26.60	26.60	6	8,358	0.07%
2024/04/18	5	25.36	3	25.22	25.15	2	7,740	0.03%
2024/04/17	1	25.50	11	25.69	25.30	-10	7,806	-0.13%
2024/04/16	2	25.05	0	0.00	25.25	2	7,912	0.03%
2024/04/15	1	26.40	2	26.55	26.40	-1	8,024	-0.01%
2024/04/12	6	26.17	16	26.50	26.35	-10	8,064	-0.12%
2024/04/11	5	26.03	5	25.85	26.10	0	8,264	0.00%
2024/04/10	4	25.05	20	25.00	24.95	-16	8,698	-0.18%
2024/04/08	1	23.70	0	0.00	24.10	1	8,969	0.01%
2024/04/02	0	24.25	0	0.00	24.10	0	9,065	0.00%
2024/04/01	0	0.00	2	24.25	24.30	-2	9,175	-0.02%
2024/03/28	10	24.30	0	0.00	24.30	10	9,545	0.10%
2024/03/27	10	24.45	0	0.00	24.35	10	9,689	0.10%
2024/03/25	0	0.00	12	25.12	25.15	-12	10,016	-0.12%
2024/03/22	5	24.70	0	0.00	25.10	5	10,281	0.05%
2024/03/21	5	25.06	0	0.00	24.95	5	10,763	0.05%
2024/03/20	8	25.15	0	0.00	25.10	8	10,917	0.07%
2024/03/19	0	0.00	12	25.58	25.70	-12	11,173	-0.11%
2024/03/15	5	24.54	5	24.50	24.55	0	12,038	0.00%
2024/03/13	3	25.35	4	25.46	25.35	-1	14,522	-0.01%
2024/03/12	6	25.95	0	0.00	25.95	6	15,324	0.04%
2024/03/11	0	0.00	1	26.40	26.35	-1	17,041	-0.01%
2024/03/08	2	25.35	3	25.33	25.35	-1	19,216	-0.01%
2024/03/07	6	25.83	0	0.00	25.50	6	19,921	0.03%
2024/03/06	5	26.45	2	26.60	26.35	3	20,398	0.01%
2024/03/05	25	27.04	0	0.00	27.15	25	20,507	0.12%
2024/03/04	1	26.85	0	0.00	27.00	1	20,436	0.00%
2024/02/29	10	27.82	10	27.61	27.65	0	21,012	0.00%
2024/02/27	2	26.80	0	0.00	27.05	2	20,683	0.01%
2024/02/26	2	27.58	3	27.67	27.40	-1	20,529	0.00%
2024/02/23	9	27.18	2	27.15	27.25	7	20,350	0.03%
2024/02/22	9	27.47	17	27.23	27.10	-8	20,186	-0.04%
2024/02/21	6	28.03	6	27.82	27.50	0	19,912	0.00%
2024/02/20	1	26.80	25	26.19	26.60	-24	19,353	-0.12%
2024/02/19	0	24.75	6	25.68	25.80	-6	19,125	-0.03%
2024/02/16	0	0.00	5	24.25	24.65	-5	18,996	-0.03%
2024/02/02	0	0.00	4	22.90	22.85	-4	18,942	-0.02%
2024/01/31	6	22.90	0	0.00	22.90	6	18,979	0.03%
2024/01/29	0	0.00	1	23.50	23.70	-1	18,970	-0.01%
2024/01/26	0	0.00	2	23.20	23.15	-2	18,972	-0.01%
2024/01/23	4	23.65	0	0.00	23.50	4	19,036	0.02%
2024/01/19	10	23.60	1	23.50	23.55	9	19,075	0.05%
2024/01/18	0	0.00	4	23.75	23.60	-4	19,136	-0.02%
2024/01/17	0	0.00	2	23.40	23.40	-2	19,114	-0.01%
2024/01/16	10	24.50	0	0.00	23.80	10	19,150	0.05%
2024/01/15	0	0.00	15	24.50	24.50	-15	19,233	-0.08%
2024/01/11	5	24.50	0	0.00	24.55	5	19,744	0.03%
2024/01/10	1	25.10	0	0.00	24.70	1	19,772	0.01%
2024/01/09	10	25.86	11	25.90	25.80	-1	19,675	-0.01%
2024/01/08	3	26.62	2	27.00	26.95	1	19,526	0.01%
2024/01/05	2	27.20	1	27.40	27.60	1	19,410	0.01%
2024/01/04	3	26.85	29	26.79	27.30	-26	19,050	-0.14%
2024/01/03	6	25.92	5	26.20	26.20	1	18,525	0.01%
2024/01/02	1	25.55	1	26.10	25.60	0	18,647	0.00%
2023/12/29	3	25.37	0	0.00	25.35	3	18,537	0.02%
2023/12/28	10	25.25	10	25.35	25.20	0	18,565	0.00%
2023/12/27	0	0.00	14	25.93	25.60	-14	18,584	-0.08%
2023/12/26	17	25.88	0	0.00	25.80	17	18,640	0.09%
2023/12/25	20	26.39	7	25.34	25.55	13	18,655	0.07%
2023/12/22	17	26.78	8	26.77	26.70	9	18,759	0.05%
2023/12/21	9	27.24	26	26.88	27.05	-17	18,665	-0.09%
2023/12/20	0	0.00	1	26.80	26.80	-1	18,503	-0.01%
2023/12/19	0	0.00	1	26.75	26.85	-1	18,498	-0.01%
2023/12/18	16	27.44	12	27.79	27.55	4	18,534	0.02%
2023/12/15	10	27.35	0	0.00	27.20	10	18,789	0.05%
2023/12/14	7.1	27.63	4	27.38	27.30	3.1	18,972	0.02%
2023/12/13	5	27.97	6	28.15	27.75	-1	19,259	-0.01%
2023/12/12	25	28.04	19	28.09	27.90	6	19,542	0.03%
2023/12/11	18	28.23	22	28.61	27.90	-4	19,459	-0.02%
2023/12/08	67	28.38	43.3	28.98	29.30	23.7	18,535	0.13%
2023/12/07	66	28.14	56	27.74	28.10	10	16,888	0.06%
2023/12/06	57	28.00	30	28.55	28.50	27	16,039	0.17%
2023/12/05	19	28.22	87	28.48	28.80	-68	14,345	-0.47%
2023/12/04	16	25.24	49	25.40	26.20	-33	12,101	-0.27%
2023/12/01	45	23.22	68	23.81	23.85	-23	11,401	-0.20%
2023/11/30	5	22.45	9	22.86	22.60	-4	10,862	-0.04%
2023/11/29	8	22.28	3	22.20	22.30	5	10,612	0.05%
2023/11/28	13	22.23	3	22.32	22.30	10	10,412	0.10%
2023/11/27	2	21.85	12	22.17	21.30	-10	9,810	-0.10%
2023/11/24	0	0.00	1	20.55	20.65	-1	9,572	-0.01%
2023/11/21	11	20.50	0	0.00	20.40	11	9,592	0.11%
2023/11/20	10	20.40	0	0.00	20.45	10	9,698	0.10%
2023/11/17	4	20.70	4	20.75	20.70	0	9,992	0.00%
2023/11/15	10	20.30	0	0.00	20.15	10	10,589	0.09%
2023/11/14	1	20.15	0	0.00	20.15	1	10,833	0.01%
2023/11/13	3	20.12	0	0.00	20.15	3	10,833	0.03%
2023/11/10	22	20.43	0	0.00	20.25	22	10,784	0.20%
2023/11/09	7	20.80	0	0.00	20.55	7	10,716	0.07%
2023/11/08	2	21.28	0	0.00	21.25	2	10,699	0.02%
2023/11/03	0	0.00	1	21.75	21.70	-1	10,676	-0.01%
2023/11/02	1	21.35	0	0.00	21.55	1	10,640	0.01%
2023/11/01	7	21.46	1	21.15	21.25	6	10,607	0.06%
2023/10/31	1	22.10	7	21.68	21.60	-6	10,527	-0.06%
2023/10/30	0	0.00	2.9	22.20	22.30	-2.9	10,489	-0.03%
2023/10/27	6	21.95	2	22.25	22.20	4	10,461	0.04%
2023/10/26	6	22.13	1	22.40	22.25	5	10,411	0.05%
2023/10/25	0	0.00	1	22.95	22.90	-1	10,421	-0.01%
2023/10/24	9	22.18	2	22.35	22.95	7	10,430	0.07%
2023/10/23	6	23.09	2	22.70	22.70	4	10,314	0.04%
2023/10/20	3	23.68	4	23.96	23.90	-1	10,141	-0.01%
2023/10/19	9	23.96	3	24.23	24.45	6	9,938	0.06%
2023/10/18	2	23.25	6	22.87	22.75	-4	9,503	-0.04%
2023/10/12	1	23.25	0	0.00	23.60	1	9,136	0.01%
2023/10/11	0	24.10	6	24.20	23.85	-6	9,077	-0.07%
2023/10/06	0	0.00	17	24.10	24.30	-17	8,907	-0.19%
2023/10/04	2	23.00	2	23.25	22.90	0	8,536	0.00%
2023/10/03	0	0.00	7	22.80	22.90	-7	8,479	-0.08%
2023/10/02	11	22.79	9	22.73	22.55	2	8,403	0.02%
2023/09/28	15	24.20	0	0.00	23.75	15	8,239	0.18%
2023/09/27	7	23.59	2	24.28	23.60	5	8,122	0.06%
2023/09/26	2	23.50	4	23.55	23.30	-2	7,747	-0.03%
2023/09/25	0	0.00	3	23.40	23.70	-3	7,734	-0.04%
2023/09/22	2	22.85	1	22.90	22.90	1	7,662	0.01%
2023/09/21	5	23.93	3	23.37	23.30	2	7,516	0.03%
2023/09/20	5	24.85	9	24.57	23.85	-4	7,195	-0.06%
2023/09/19	2	24.45	2	24.20	23.85	0	6,443	0.00%
2023/09/18	24	23.89	1	24.00	23.70	23	6,102	0.38%
2023/09/15	8	23.59	27	23.89	24.30	-19	5,512	-0.34%
2023/09/14	1	21.40	8	21.92	22.10	-7	4,726	-0.15%
2023/09/11	1	20.35	0	0.00	20.40	1	4,361	0.02%
2023/09/08	3	21.13	3	21.17	20.85	0	4,365	0.00%
2023/09/07	0	0.00	4	21.13	20.50	-4	4,285	-0.09%
2023/09/06	4	21.01	0	0.00	20.95	4	4,247	0.09%
2023/09/04	0	0.00	1	19.75	20.30	-1	4,141	-0.02%
2023/08/31	1	20.15	0	0.00	19.95	1	4,124	0.02%
2023/08/29	0	0.00	2	19.83	20.00	-2	4,128	-0.05%
2023/08/25	2	19.80	0	0.00	19.80	2	4,151	0.05%
2023/08/24	6	20.38	1	20.30	20.10	5	4,108	0.12%
2023/08/23	6	21.15	3	21.42	21.25	3	4,004	0.07%
2023/08/22	1	21.05	1	20.90	21.15	0	3,712	0.00%
2023/08/21	22	20.05	2	20.25	19.85	20	3,431	0.58%
2023/08/18	0	0.00	3	20.87	20.95	-3	2,996	-0.10%
2023/08/14	1	18.30	0	0.00	18.15	1	2,692	0.04%
2023/08/11	0	0.00	2	19.10	19.20	-2	2,649	-0.08%
2023/08/07	2	19.15	0	0.00	18.95	2	2,711	0.07%
2023/07/31	1	19.35	0	0.00	18.80	1	2,774	0.04%
2023/07/28	5	19.49	4	19.53	19.30	1	2,744	0.04%
2023/07/27	1	18.85	0	0.00	18.95	1	2,658	0.04%
2023/07/25	0	0.00	4	18.39	18.35	-4	2,664	-0.15%
2023/07/24	2	18.38	0	0.00	18.35	2	2,678	0.07%
2023/07/19	1	18.70	0	0.00	18.75	1	2,738	0.04%
2023/07/14	1	18.95	0	0.00	19.00	1	2,789	0.04%
2023/07/13	1	18.80	0	0.00	18.70	1	2,823	0.04%
2023/07/12	0	0.00	3	19.13	19.05	-3	2,822	-0.11%
2023/07/11	3	19.52	0	0.00	19.40	3	2,822	0.11%
2023/07/10	2	19.70	0	0.00	19.55	2	2,869	0.07%
2023/07/07	1	19.85	1	19.90	19.80	0	2,903	0.00%
2023/07/06	2	20.20	2	20.10	20.10	0	2,903	0.00%
2023/07/05	0	0.00	2	20.35	20.35	-2	2,950	-0.07%
2023/07/04	0	0.00	7	20.60	20.60	-7	3,031	-0.23%
2023/07/03	0	0.00	20	20.95	20.80	-20	3,184	-0.63%
2023/06/30	9	20.30	4	20.16	20.10	5	3,158	0.16%
2023/06/29	0	0.00	4	20.05	20.05	-4	3,146	-0.13%
2023/06/28	3	20.55	1	20.75	20.55	2	3,170	0.06%
2023/06/27	1	21.05	0	0.00	20.75	1	3,263	0.03%
2023/06/26	20	21.25	2	21.60	21.25	18	3,363	0.54%
2023/06/21	0	0.00	1	21.00	20.90	-1	3,397	-0.03%
2023/06/20	1	21.30	1	21.20	21.15	0	3,528	0.00%
2023/06/19	0	0.00	1	21.50	21.20	-1	3,763	-0.03%
2023/06/16	2	21.73	22	21.89	21.60	-20	3,810	-0.52%
2023/06/15	7	21.54	4	21.60	21.50	3	3,854	0.08%
2023/06/14	0	0.00	1	21.75	21.60	-1	3,950	-0.03%
2023/06/13	1	21.25	0	0.00	21.20	1	4,126	0.02%
2023/06/12	3	21.70	0	0.00	21.25	3	4,440	0.07%
2023/06/08	22	21.45	1	21.65	21.75	21	4,624	0.45%
2023/06/07	2	21.25	8	21.30	21.35	-6	4,773	-0.13%
2023/06/06	7	21.00	2	21.05	21.20	5	4,833	0.10%
2023/06/05	0	0.00	1	20.55	20.85	-1	5,025	-0.02%
2023/06/02	3	20.45	0	0.00	20.40	3	5,132	0.06%
2023/06/01	1	20.40	2	20.40	20.45	-1	5,466	-0.02%
2023/05/31	1	20.80	1	20.95	20.80	0	5,852	0.00%
2023/05/30	13	21.09	0	0.00	21.05	13	6,669	0.19%
2023/05/29	0	0.00	2	21.50	21.45	-2	7,857	-0.03%
2023/05/26	4	21.58	10	21.42	21.40	-6	8,511	-0.07%
2023/05/25	3	22.02	1	22.00	22.00	2	8,858	0.02%
2023/05/24	3	22.38	0	0.00	22.45	3	8,884	0.03%
2023/05/23	5	22.49	24	22.40	22.30	-19	8,896	-0.21%
2023/05/22	0	0.00	5	22.56	22.50	-5	8,899	-0.06%
2023/05/19	2	21.95	3	22.12	22.10	-1	8,903	-0.01%
2023/05/17	4	22.25	4	22.39	22.40	0	8,929	0.00%
2023/05/11	4	22.19	2	22.20	22.05	2	8,900	0.02%
2023/05/10	29	22.45	14	22.50	22.45	15	8,826	0.17%
2023/05/09	10	21.67	10	21.45	21.40	0	8,701	0.00%
2023/05/05	19	21.73	13	21.65	21.65	6	8,720	0.07%
2023/05/04	15	21.65	10	21.65	21.65	5	8,728	0.06%
2023/05/03	67	21.69	72	21.60	21.65	-5	8,753	-0.06%
2023/05/02	10	22.24	1	22.20	22.20	9	8,780	0.10%
2023/04/28	0	0.00	1	22.70	22.50	-1	8,760	-0.01%
2023/04/27	1	22.25	0	0.00	22.15	1	8,731	0.01%
2023/04/26	16	22.21	17	22.24	22.25	-1	8,721	-0.01%
2023/04/25	19	22.85	32	22.36	22.40	-13	8,694	-0.15%
2023/04/24	5	23.36	2	23.20	23.20	3	8,660	0.03%
2023/04/21	11	23.49	14	23.25	23.25	-3	8,662	-0.03%
2023/04/20	15	23.86	3	23.85	23.80	12	8,623	0.14%
2023/04/19	1	24.10	0	24.50	24.15	1	8,602	0.01%
2023/04/18	9	24.86	5	24.52	24.50	4	8,575	0.05%
2023/04/14	1	25.25	1	25.15	25.20	0	8,534	0.00%
2023/04/13	4	24.98	3	25.20	25.10	1	8,531	0.01%
2023/04/12	0	0.00	1	25.40	25.30	-1	8,487	-0.01%
2023/04/11	0	25.60	6	25.50	25.40	-6	8,461	-0.07%
2023/04/10	1	25.55	3	26.00	25.60	-2	8,468	-0.02%
2023/04/07	4	25.76	5	25.72	25.70	-1	8,480	-0.01%
2023/04/06	61	25.35	64	25.52	25.50	-3	8,432	-0.04%
2023/03/29	0	0.00	1	24.15	24.45	-1	8,700	-0.01%
2023/03/28	4	24.41	3	24.35	24.35	1	8,788	0.01%
2023/03/27	0	0.00	10	24.60	24.90	-10	8,738	-0.11%
2023/03/24	4	23.85	2	24.00	24.00	2	8,728	0.02%
2023/03/23	15	23.97	9	24.05	23.75	6	8,719	0.07%
2023/03/22	37	25.70	14	25.62	24.85	23	8,581	0.27%
2023/03/21	0	0.00	7	24.85	24.75	-7	8,388	-0.08%
2023/03/20	7	24.49	0	0.00	24.45	7	8,336	0.08%
2023/03/17	1	24.70	5	24.90	24.65	-4	8,284	-0.05%
2023/03/16	9	25.81	1	25.30	25.10	8	8,185	0.10%
2023/03/15	2	25.55	7	26.21	25.90	-5	7,998	-0.06%
2023/03/14	1	25.05	0	0.00	25.00	1	7,709	0.01%
2023/03/13	2	24.85	10	24.25	24.60	-8	7,587	-0.11%
2023/03/10	2.5	24.97	0	0.00	25.00	2.5	7,522	0.03%
2023/03/09	0	0.00	2	25.90	25.50	-2	7,367	-0.03%
2023/03/08	4.5	25.72	5	26.04	25.65	-0.5	7,310	-0.01%
2023/03/07	0	0.00	4	26.60	26.45	-4	7,152	-0.06%
2023/03/06	1	26.25	2	26.30	26.85	-1	7,073	-0.01%
2023/03/03	3	26.57	6	26.65	27.00	-3	6,800	-0.04%
2023/03/02	44	26.53	38	26.66	26.10	6	6,399	0.09%
2023/03/01	38	25.89	43	25.68	25.40	-5	5,622	-0.09%
2023/02/24	17	24.81	34	24.85	25.70	-17	4,432	-0.38%
2023/02/23	5	22.53	47	22.57	23.40	-42	3,756	-1.12%
2023/02/22	7	21.51	0	0.00	21.30	7	3,407	0.21%
2023/02/17	0	0.00	2	20.90	20.75	-2	3,466	-0.06%
2023/02/16	0	0.00	2	20.80	20.80	-2	3,472	-0.06%
2023/02/14	0	0.00	6	20.40	20.45	-6	3,519	-0.17%
2023/02/13	0	0.00	13	19.98	20.05	-13	3,539	-0.37%
2023/02/10	0	0.00	5	19.95	19.85	-5	3,590	-0.14%
2023/02/09	0	0.00	1	20.50	20.30	-1	3,628	-0.03%
2023/02/08	0	0.00	1	20.25	20.30	-1	3,651	-0.03%
2023/02/06	1	20.15	0	0.00	20.25	1	3,680	0.03%
2023/02/03	16	20.28	0	0.00	20.40	16	3,691	0.43%
2023/02/01	0	0.00	4	20.28	20.40	-4	3,684	-0.11%
2023/01/31	0	0.00	6.3	20.07	20.20	-6.3	3,663	-0.17%
2023/01/30	0	0.00	3	19.18	19.40	-3	3,625	-0.08%
2023/01/17	0	0.00	7	19.16	19.20	-7	3,629	-0.19%
2023/01/16	0.1	19.15	0	0.00	19.00	0.1	3,646	0.00%
2023/01/13	1	19.35	0	0.00	19.35	1	3,647	0.03%
2023/01/12	1	19.20	23	19.30	19.45	-22	3,658	-0.60%
2023/01/09	1	19.00	1	19.15	19.15	0	3,677	0.00%
2023/01/06	5	18.85	0	0.00	19.05	5	3,705	0.13%
2023/01/05	4	19.08	0	0.00	19.00	4	3,739	0.11%
2023/01/04	0.2	19.40	0	0.00	19.20	0.2	3,734	0.00%
2022/12/30	5	20.00	0	0.00	20.00	5	3,718	0.13%
2022/12/28	0.1	20.35	3	20.35	20.50	-3	3,731	-0.08%
2022/12/27	5	21.15	3	20.82	20.65	2	3,757	0.05%
2022/12/22	9	21.58	43	21.79	21.40	-34	3,650	-0.93%
2022/12/20	3	20.90	3	20.25	20.10	0	3,388	0.00%
2022/12/16	11	20.62	11	20.64	20.65	0	3,428	0.00%
2022/12/14	1	20.10	2	20.00	19.95	-1	3,491	-0.03%
2022/12/13	1	20.05	0	0.00	20.10	1	3,492	0.03%
2022/12/07	0	0.00	1	19.00	18.90	-1	3,746	-0.03%
2022/11/30	1	20.30	3	20.15	20.10	-2	3,679	-0.05%
2022/11/29	2	20.03	3	19.60	20.10	-1	3,683	-0.03%
2022/11/28	2	19.53	0	0.00	19.45	2	3,679	0.05%
2022/11/25	3	19.97	0	0.00	19.95	3	3,683	0.08%
2022/11/23	15	19.23	0	0.00	19.25	15	3,630	0.41%
2022/11/22	4	18.45	0	0.00	18.40	4	3,625	0.11%
2022/11/21	2	18.40	0	0.00	18.45	2	3,661	0.05%
2022/11/18	0	0.00	10	18.60	18.45	-10	3,683	-0.27%
2022/11/16	0	0.00	3	19.57	19.05	-3	3,815	-0.08%
2022/11/15	0	0.00	2	19.15	19.00	-2	3,824	-0.05%
2022/11/14	0	0.00	1	19.10	19.15	-1	4,233	-0.02%
2022/11/11	0	0.00	1	19.10	18.75	-1	4,545	-0.02%
2022/11/10	0	0.00	1	18.70	18.65	-1	4,525	-0.02%
2022/11/09	2	18.40	1	18.75	18.35	1	4,511	0.02%
2022/11/08	1	18.85	0	0.00	18.70	1	4,494	0.02%
2022/11/07	2	18.30	0	0.00	18.45	2	4,462	0.04%
2022/11/04	2	17.65	1	17.70	17.70	1	4,449	0.02%
2022/11/03	3	17.33	30	17.40	17.40	-27	4,412	-0.61%
2022/11/02	1	17.55	0	0.00	17.60	1	4,418	0.02%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/25	10	18.35	1	18.30	18.30	9	4,579	0.20%
2022/10/24	21	18.36	0	0.00	18.30	21	4,594	0.46%
2022/10/17	1	17.65	0	0.00	18.00	1	5,177	0.02%
2022/10/13	2	17.90	0	0.00	17.45	2	5,626	0.04%
2022/10/11	0	0.00	1	19.15	19.30	-1	5,650	-0.02%
2022/10/07	0	0.00	1	19.75	19.90	-1	5,645	-0.02%
2022/10/06	10	19.85	0	0.00	19.85	10	5,659	0.18%
2022/10/05	0	0.00	2	19.95	19.55	-2	5,671	-0.04%
2022/10/04	0	0.00	2	18.95	19.25	-2	5,670	-0.04%
2022/10/03	2	18.35	2	18.15	18.35	0	5,630	0.00%
2022/09/29	4	18.85	0	0.00	18.50	4	5,621	0.07%
2022/09/28	3	18.75	30	19.45	18.60	-27	5,604	-0.48%
2022/09/27	1	20.05	0	0.00	20.05	1	5,577	0.02%
2022/09/26	11	20.25	0	0.00	19.85	11	5,552	0.20%
2022/09/23	14	21.52	24	21.80	21.30	-10	5,520	-0.18%
2022/09/22	0	0.00	2	21.68	21.20	-2	5,439	-0.04%
2022/09/21	37	21.37	3	21.80	21.40	34	5,394	0.63%
2022/09/20	1	21.00	0	0.00	20.90	1	5,261	0.02%
2022/09/19	2	20.88	0	0.00	20.65	2	5,321	0.04%
2022/09/16	0	0.00	1	21.90	21.85	-1	5,335	-0.02%
2022/09/15	2	21.50	32	21.66	21.75	-30	5,368	-0.56%
2022/09/14	7	20.70	0	0.00	20.75	7	5,276	0.13%
2022/09/12	30	20.68	0	0.00	20.50	30	5,378	0.56%
2022/09/07	5	19.74	6	19.88	19.85	-1	5,483	-0.02%
2022/09/01	1	20.80	0	0.00	20.75	1	5,521	0.02%
2022/08/30	1	21.55	1	21.60	21.55	0	5,504	0.00%
2022/08/26	1	22.80	0	0.00	22.90	1	5,457	0.02%
2022/08/25	1	23.05	0	0.00	23.00	1	5,442	0.02%
2022/08/24	2	23.50	0	0.00	23.15	2	5,448	0.04%
2022/08/23	14	23.90	16	23.78	23.70	-2	5,430	-0.04%
2022/08/22	3	23.30	3	23.52	23.95	0	5,325	0.00%
2022/08/19	3	24.68	2	24.85	24.20	1	5,266	0.02%
2022/08/18	2	23.80	8	23.70	24.75	-6	4,912	-0.12%
2022/08/17	1	22.75	0	0.00	22.50	1	4,621	0.02%
2022/08/16	0	0.00	1	22.45	22.65	-1	4,660	-0.02%
2022/08/15	5	22.45	0	0.00	22.45	5	4,882	0.10%
2022/08/12	1	22.35	0	0.00	22.50	1	4,995	0.02%
2022/08/10	1	22.90	0	0.00	22.75	1	5,053	0.02%
2022/08/09	0	0.00	1	23.10	23.05	-1	5,114	-0.02%
2022/08/03	1	23.10	0	0.00	22.95	1	5,635	0.02%
2022/08/02	1	23.15	2	23.63	23.60	-1	5,814	-0.02%
2022/08/01	1	23.25	1	23.75	24.00	0	5,911	0.00%
2022/07/29	1	23.75	0	0.00	23.70	1	6,043	0.02%
2022/07/28	0	0.00	1	23.95	23.50	-1	6,318	-0.02%
2022/07/27	2	23.65	16	23.79	23.70	-14	6,772	-0.21%
2022/07/26	1	23.90	3	23.70	23.60	-2	6,987	-0.03%
2022/07/25	0	0.00	3	24.65	24.50	-3	7,305	-0.04%
2022/07/22	75	25.46	2	25.60	25.50	73	7,465	0.98%
2022/07/21	0	0.00	4	24.84	24.85	-4	7,566	-0.05%
2022/07/20	1	22.05	15	22.16	22.60	-14	7,556	-0.19%
2022/07/19	13	21.56	27	21.62	21.50	-14	7,949	-0.18%
2022/07/18	0	0.00	2	20.83	20.95	-2	9,460	-0.02%
2022/07/15	2	20.30	1	20.45	20.35	1	10,526	0.01%
2022/07/14	4	20.54	3	20.65	20.80	1	11,543	0.01%
2022/07/13	23	20.52	5	20.54	20.55	18	11,638	0.15%
2022/07/12	7	20.24	2	20.08	19.75	5	11,648	0.04%
2022/07/11	2	21.00	3	21.10	21.20	-1	11,721	-0.01%
2022/07/08	1	20.85	12	20.98	21.00	-11	11,738	-0.09%
2022/07/07	3	19.87	4	20.19	20.40	-1	11,743	-0.01%
2022/07/06	5	20.19	4	20.33	20.15	1	11,747	0.01%
2022/07/05	5	20.04	7	20.24	20.45	-2	11,756	-0.02%
2022/07/04	6	19.86	8	19.79	19.75	-2	11,744	-0.02%
2022/07/01	7	19.86	6	20.10	19.20	1	11,731	0.01%
2022/06/30	5	20.64	2	20.55	20.40	3	11,679	0.03%
2022/06/29	5	21.26	4	21.23	21.20	1	11,651	0.01%
2022/06/28	6	21.63	6	21.68	21.85	0	11,632	0.00%
2022/06/27	2	21.75	2	21.95	21.90	0	11,618	0.00%
2022/06/24	0	0.00	1	21.25	20.80	-1	11,560	-0.01%
2022/06/23	5	20.31	7	20.44	20.25	-2	11,530	-0.02%
2022/06/22	16	20.80	8	20.93	20.80	8	11,492	0.07%
2022/06/21	5	21.57	20	21.49	21.55	-15	11,420	-0.13%
2022/06/20	16	21.56	12	21.75	20.85	4	11,394	0.04%
2022/06/17	21	22.75	10	23.01	22.60	11	11,316	0.10%
2022/06/16	6	23.37	16	23.62	22.95	-10	11,333	-0.09%
2022/06/15	6	24.26	4	24.43	24.00	2	11,302	0.02%
2022/06/14	13	24.23	12	24.36	24.40	1	11,358	0.01%
2022/06/13	2	24.68	7	24.59	24.50	-5	11,431	-0.04%
2022/06/10	2	25.68	2	25.83	25.70	0	11,566	0.00%
2022/06/09	7	26.01	1	26.05	26.00	6	11,788	0.05%
2022/06/08	1	26.35	1	26.55	26.55	0	12,167	0.00%
2022/06/07	2	26.68	4	26.65	26.55	-2	12,938	-0.02%
2022/06/06	8	27.22	3	27.32	26.95	5	13,067	0.04%
2022/06/02	5	27.07	3	27.30	27.00	2	13,199	0.02%
2022/06/01	6	27.21	2	27.30	27.25	4	13,321	0.03%
2022/05/31	1	27.30	5	27.04	26.95	-4	13,419	-0.03%
2022/05/30	4	26.94	4	27.01	27.10	0	13,493	0.00%
2022/05/27	2	26.88	0	0.00	26.85	2	13,520	0.01%
2022/05/26	2	27.23	9	26.93	27.00	-7	13,610	-0.05%
2022/05/25	4	26.93	1	27.20	26.95	3	13,824	0.02%
2022/05/24	2	26.88	5	26.99	27.10	-3	13,941	-0.02%
2022/05/23	7	27.11	5	26.94	26.85	2	14,091	0.01%
2022/05/20	6	26.27	2	26.40	26.05	4	13,981	0.03%
2022/05/19	3	25.93	4	26.03	26.15	-1	14,115	-0.01%
2022/05/18	1	26.50	3	26.52	26.50	-2	14,198	-0.01%
2022/05/17	6	26.30	1	26.65	26.10	5	14,197	0.04%
2022/05/16	2	26.45	7	26.44	26.70	-5	14,172	-0.04%
2022/05/13	2	26.80	2	26.98	26.65	0	14,126	0.00%
2022/05/12	7	26.88	5	27.41	26.50	2	14,044	0.01%
2022/05/11	16	28.16	32	28.21	27.90	-16	13,901	-0.12%
2022/05/10	31	29.68	17	29.78	29.25	14	13,714	0.10%
2022/05/09	4	30.01	8	29.60	29.20	-4	13,542	-0.03%
2022/05/06	2	29.85	6	29.81	30.15	-4	13,483	-0.03%
2022/05/05	18	30.19	6	30.37	30.40	12	13,386	0.09%
2022/05/04	25	30.60	34	31.11	30.20	-9	13,143	-0.07%
2022/05/03	15	29.30	5	29.26	29.50	10	12,726	0.08%
2022/04/29	3	30.33	9	29.82	30.05	-6	12,531	-0.05%
2022/04/28	14	28.35	11	28.28	28.25	3	12,190	0.02%
2022/04/27	15	28.77	12	28.47	28.75	3	11,951	0.03%
2022/04/26	6	29.73	6	29.91	28.40	0	11,537	0.00%
2022/04/25	5	30.52	1	30.50	30.50	4	11,187	0.04%
2022/04/22	29	32.66	18	32.95	33.00	11	10,690	0.10%
2022/04/21	30	30.72	33	30.79	31.95	-3	9,153	-0.03%
2022/04/20	22	30.03	30	30.04	29.20	-8	8,103	-0.10%
2022/04/19	9	27.94	6	28.23	28.15	3	7,118	0.04%
2022/04/18	5	27.97	6	27.39	27.30	-1	7,038	-0.01%
2022/04/15	22	27.47	23	28.10	27.75	-1	7,025	-0.01%
2022/04/14	2	27.30	1	27.25	27.30	1	6,965	0.01%
2022/04/13	0	0.00	4	26.66	27.05	-4	6,963	-0.06%
2022/04/12	3	26.02	1	26.10	25.90	2	6,961	0.03%
2022/04/11	5	26.84	2.3	26.92	26.50	2.8	6,973	0.04%
2022/04/08	1	26.85	0	0.00	26.90	1	6,999	0.01%
2022/04/07	1	27.15	3	26.90	26.50	-2	7,039	-0.03%
2022/04/06	2	27.30	0	0.00	27.30	2	7,050	0.03%
2022/04/01	4	27.78	1	27.95	27.80	3	7,123	0.04%
2022/03/31	1	27.90	3	28.05	27.90	-2	7,189	-0.03%
2022/03/30	1	27.95	2	28.10	27.95	-1	7,259	-0.01%
2022/03/29	2	28.05	1	28.10	27.90	1	7,322	0.01%
2022/03/28	4	27.76	1	27.70	27.95	3	7,446	0.04%
2022/03/25	3	27.92	4	27.95	27.85	-1	7,742	-0.01%
2022/03/24	1	28.70	2	28.65	28.55	-1	7,738	-0.01%
2022/03/23	0	0.00	3	28.85	28.75	-3	7,841	-0.04%
2022/03/22	3	28.75	1	28.95	28.60	2	7,898	0.03%
2022/03/21	3	28.90	2	29.03	28.95	1	8,006	0.01%
2022/03/18	4	27.93	5	28.11	28.85	-1	8,035	-0.01%
2022/03/17	2	27.88	5	27.96	28.25	-3	8,065	-0.04%
2022/03/16	6	27.58	7	27.61	27.50	-1	8,091	-0.01%
2022/03/15	10	27.68	15.2	27.87	27.40	-5.2	8,137	-0.06%
2022/03/14	17	29.66	2	29.83	28.80	15	8,432	0.18%
2022/03/11	12	29.85	14	29.48	29.60	-2	8,444	-0.02%
2022/03/10	9.2	29.97	14	29.90	30.00	-4.8	8,269	-0.06%
2022/03/09	10	27.65	9	27.82	28.15	1	7,648	0.01%
2022/03/08	16	27.70	6	27.80	26.90	10	7,804	0.13%
2022/03/07	8	27.81	2	28.03	28.00	6	7,813	0.08%
2022/03/04	6	28.71	5	28.67	28.40	1	7,872	0.01%
2022/03/03	1	28.60	10	28.62	28.60	-9	7,866	-0.11%
2022/03/02	1	28.20	4	28.09	27.85	-3	7,971	-0.04%
2022/03/01	5	28.26	3	28.18	28.15	2	8,153	0.02%
2022/02/25	5	28.40	7	28.69	28.20	-2	8,264	-0.02%
2022/02/24	7	28.04	25	27.76	27.30	-18	8,173	-0.22%
2022/02/23	12	28.40	7	28.19	28.15	5	8,174	0.06%
2022/02/22	10	27.94	13	27.92	27.50	-3	8,051	-0.04%
2022/02/21	5	28.52	21	28.67	28.20	-16	8,013	-0.20%
2022/02/18	26	27.97	3	27.72	28.00	23	7,872	0.29%
2022/02/17	1	27.30	2	27.35	27.35	-1	7,886	-0.01%
2022/02/16	1	27.25	1	27.15	27.25	0	7,942	0.00%
2022/02/15	1	26.85	1	27.20	26.70	0	8,035	0.00%
2022/02/14	3	26.67	3	26.80	26.50	0	8,213	0.00%
2022/02/11	5	27.04	8	27.09	27.00	-3	8,362	-0.04%
2022/02/10	3	26.97	2	26.93	26.90	1	8,711	0.01%
2022/02/09	6	26.35	4	26.58	26.70	2	8,825	0.02%
2022/02/08	1	26.40	7	26.37	26.40	-6	8,857	-0.07%
2022/02/07	4	25.25	3	25.07	25.70	1	8,953	0.01%
2022/01/26	3	24.48	11	24.54	24.55	-8	9,350	-0.09%
2022/01/25	10	24.58	37	24.72	24.05	-27	9,484	-0.28%
2022/01/24	3	24.72	8	24.88	25.15	-5	9,524	-0.05%
2022/01/21	2	25.53	3	25.58	25.25	-1	9,680	-0.01%
2022/01/20	3	26.17	3	26.37	26.45	0	9,740	0.00%
2022/01/19	3	26.65	4	26.66	26.30	-1	9,896	-0.01%
2022/01/18	5	27.17	2	27.13	26.95	3	10,071	0.03%
2022/01/17	5	27.00	3	27.12	27.15	2	10,344	0.02%
2022/01/14	4	26.64	2	27.05	27.05	2	10,580	0.02%
2022/01/13	1	27.20	2	27.43	27.10	-1	10,729	-0.01%
2022/01/12	3	27.50	1	27.30	27.25	2	10,847	0.02%
2022/01/11	1	28.05	2	28.08	27.75	-1	10,983	-0.01%
2022/01/10	2	28.10	2	27.80	27.80	0	11,386	0.00%
2022/01/07	4	28.63	3	28.05	27.95	1	11,551	0.01%
2022/01/06	2	28.95	4	29.05	28.75	-2	11,917	-0.02%
2022/01/05	3	29.28	2	29.15	28.90	1	12,229	0.01%
2022/01/04	4	29.35	4	29.24	29.35	0	12,557	0.00%
2022/01/03	5	28.91	4	28.88	29.00	1	13,097	0.01%
2021/12/30	3	29.40	1	29.10	29.20	2	13,938	0.01%
2021/12/29	2	29.55	5	29.69	29.50	-3	14,225	-0.02%
2021/12/28	6	29.70	8	29.61	29.25	-2	14,596	-0.01%
2021/12/27	1	29.45	0	0.00	29.25	1	15,436	0.01%
2021/12/24	2	29.98	7	29.64	29.55	-5	16,233	-0.03%
2021/12/23	2	30.15	2	30.05	30.00	0	17,091	0.00%
2021/12/22	2	30.83	2	31.13	30.60	0	17,714	0.00%
2021/12/21	6	30.83	7	31.13	31.35	-1	17,683	-0.01%
2021/12/20	1	29.70	0	0.00	29.75	1	17,477	0.01%
2021/12/17	4	30.25	7	30.40	29.95	-3	17,573	-0.02%
2021/12/16	2	29.68	1	30.05	29.60	1	17,526	0.01%
2021/12/15	3	30.05	4	29.55	29.75	-1	17,501	-0.01%
2021/12/14	7	29.60	3	29.20	29.00	4	17,464	0.02%
2021/12/13	2	30.40	6	30.50	30.55	-4	17,450	-0.02%
2021/12/10	2	30.78	7	30.68	30.60	-5	17,505	-0.03%
2021/12/09	5	31.08	14	30.93	31.10	-9	17,714	-0.05%
2021/12/08	7	31.59	7	31.67	31.20	0	17,835	0.00%
2021/12/07	11	30.47	6	30.62	30.95	5	17,465	0.03%
2021/12/06	14	29.86	11	29.87	30.05	3	17,332	0.02%
2021/12/03	5	29.47	4	29.48	28.80	1	17,262	0.01%
2021/12/02	10	29.59	10	29.58	29.40	0	17,458	0.00%
2021/12/01	5	28.41	6	28.50	28.65	-1	17,372	-0.01%
2021/11/30	12	28.88	5	28.60	29.00	7	17,498	0.04%
2021/11/29	8	27.58	8	27.45	27.15	0	17,572	0.00%
2021/11/26	3	28.35	1	29.25	27.40	2	17,809	0.01%
2021/11/25	4	29.19	2	29.30	28.85	2	17,935	0.01%
2021/11/24	3	29.28	7	29.73	30.05	-4	18,295	-0.02%
2021/11/23	2	28.28	7	28.49	28.70	-5	18,414	-0.03%
2021/11/22	6	28.06	6	28.24	28.00	0	19,057	0.00%
2021/11/19	14	28.00	9	27.99	27.70	5	20,488	0.02%
2021/11/18	3	28.80	2	28.60	28.55	1	22,165	0.00%
2021/11/17	5	28.54	10	28.44	28.35	-5	22,237	-0.02%
2021/11/16	15	29.44	9	29.36	29.50	6	22,449	0.03%
2021/11/15	1	28.75	1	29.20	28.55	0	22,949	0.00%
2021/11/12	4	29.18	4	29.40	29.20	0	23,397	0.00%
2021/11/11	15	29.08	3	29.67	29.30	12	23,441	0.05%
2021/11/10	9	29.63	4	30.19	29.60	5	23,428	0.02%
2021/11/09	15	29.88	15	30.16	30.00	0	23,447	0.00%
2021/11/08	2	28.68	28	29.32	29.70	-26	23,286	-0.11%
2021/11/05	4	28.05	3	28.40	28.40	1	23,459	0.00%
2021/11/04	4	28.68	12	28.90	28.35	-8	23,601	-0.03%
2021/11/03	18	28.96	25	28.87	28.60	-7	23,613	-0.03%
2021/11/02	18	28.62	15	28.34	28.15	3	23,632	0.01%
2021/11/01	2	27.88	3	28.08	27.80	-1	23,536	0.00%
2021/10/29	7	27.55	8	27.83	27.70	-1	23,490	0.00%
2021/10/28	2	27.68	6.8	27.71	27.40	-4.8	23,422	-0.02%
2021/10/27	14	27.94	0	0.00	27.50	14	23,567	0.06%
2021/10/26	4	28.04	4	28.35	28.85	0	24,010	0.00%
2021/10/25	5.5	27.97	6	28.08	28.05	-0.5	24,425	0.00%
2021/10/22	4.3	27.74	19	27.76	27.40	-14.7	24,559	-0.06%
2021/10/21	9	29.15	84	29.55	29.00	-75	24,781	-0.30%
2021/10/20	12	29.19	9	29.03	28.85	3	24,809	0.01%
2021/10/19	48	29.37	10	29.37	29.15	38	25,173	0.15%
2021/10/18	16	28.80	29	28.83	29.20	-13	25,495	-0.05%
2021/10/15	19	30.88	14	30.92	30.70	5	25,478	0.02%
2021/10/14	32	31.27	27	31.25	30.90	5	25,577	0.02%
2021/10/13	19	33.13	29	33.55	31.90	-10	25,525	-0.04%
2021/10/12	16	34.52	29	34.27	33.65	-13	26,659	-0.05%
2021/10/08	285	36.61	234	36.51	36.25	51	27,292	0.19%	大買/大賣/
2021/10/07	40	36.53	29	36.71	36.40	11	27,775	0.04%
2021/10/06	19	35.19	8	35.03	34.00	11	27,723	0.04%
2021/10/05	18	35.59	10	35.74	35.95	8	28,502	0.03%
2021/10/04	218	35.97	214	36.39	36.50	4	28,379	0.01%	大買/大賣/
2021/10/01	42	37.54	38	36.80	35.90	4	27,858	0.01%
2021/09/30	89	37.16	116	38.49	39.85	-27	27,282	-0.10%	大賣/
2021/09/29	32	36.92	19	36.98	36.25	13	26,780	0.05%
2021/09/28	6	35.84	0	0.00	35.50	6	26,681	0.02%
2021/09/27	6	36.91	7	37.11	36.50	-1	26,967	0.00%
2021/09/24	2	37.05	2	36.90	37.05	0	27,389	0.00%
2021/09/23	5	36.00	11	36.40	36.00	-6	27,895	-0.02%
2021/09/22	3	35.53	0	0.00	35.45	3	28,899	0.01%
2021/09/17	2	36.50	2	36.18	36.40	0	29,389	0.00%
2021/09/16	6	36.62	7	37.11	36.10	-1	29,676	0.00%
2021/09/15	11	36.80	19	37.27	37.05	-8	31,292	-0.03%
2021/09/14	10	37.37	19	38.74	37.00	-9	33,519	-0.03%
2021/09/13	29	37.19	43	37.37	37.20	-14	34,893	-0.04%
2021/09/10	5	35.73	4	35.93	35.85	1	35,042	0.00%
2021/09/09	19	35.71	11	35.51	35.30	8	35,802	0.02%
2021/09/08	16	35.99	16	36.20	36.20	0	36,746	0.00%
2021/09/07	13	36.96	20.5	37.54	36.35	-7.5	37,562	-0.02%
2021/09/06	10	36.69	12	36.59	35.80	-2	38,023	-0.01%
2021/09/03	20.1	37.98	5	37.74	37.70	15.1	38,313	0.04%
2021/09/02	8.1	38.21	17	38.74	38.90	-8.9	38,214	-0.02%
2021/09/01	27.1	39.26	6	39.10	38.50	21.1	38,146	0.06%
2021/08/31	15.2	40.96	8	40.61	40.40	7.2	38,165	0.02%
2021/08/30	22	42.45	21	42.45	41.60	1	38,191	0.00%
2021/08/27	10.4	41.74	18.1	41.76	41.00	-7.7	37,861	-0.02%
2021/08/26	55.6	43.37	37	43.34	42.75	18.6	37,985	0.05%
2021/08/25	31	42.50	21	42.35	43.10	10	38,102	0.03%
2021/08/24	25	40.98	56	42.81	43.25	-31	36,942	-0.08%
2021/08/23	0	0.00	8.2	38.90	39.35	-8.2	35,626	-0.02%
2021/08/20	12	35.69	3	35.85	35.80	9	35,917	0.03%
2021/08/19	33	36.22	28	35.84	34.50	5	36,090	0.01%
2021/08/18	27	34.33	28	34.98	35.70	-1	35,873	0.00%
2021/08/17	1	34.20	2	34.88	33.10	-1	36,218	0.00%
2021/08/16	2	35.10	0	0.00	33.95	2	37,250	0.01%
2021/08/13	3	35.87	3	36.23	34.90	0	37,687	0.00%
2021/08/12	6	35.33	15	36.01	35.95	-9	37,874	-0.02%
2021/08/11	19	35.58	5	36.05	35.40	14	38,208	0.04%
2021/08/10	10	37.88	6	38.25	37.10	4	38,133	0.01%
2021/08/09	19	38.77	15	38.57	38.20	4	38,463	0.01%
2021/08/06	25	39.57	22	39.23	38.25	3	38,865	0.01%
2021/08/05	8	38.19	2	37.80	37.55	6	38,783	0.02%
2021/08/04	2	38.68	4	38.61	38.50	-2	39,050	-0.01%
2021/08/03	9	38.47	5	38.79	38.25	4	40,143	0.01%
2021/08/02	16	38.49	21	38.75	38.90	-5	40,483	-0.01%
2021/07/30	23	40.14	69	39.37	38.40	-46	40,492	-0.11%
2021/07/29	8	40.63	14	41.07	41.90	-6	40,012	-0.01%
2021/07/28	16	38.10	18	38.12	38.20	-2	39,583	-0.01%
2021/07/27	17	38.76	16	39.15	37.65	1	39,417	0.00%
2021/07/26	8	39.61	3	40.35	38.60	5	39,346	0.01%
2021/07/23	27	40.22	32	40.75	40.30	-5	39,342	-0.01%
2021/07/22	18.5	38.86	26	39.18	39.90	-7.5	39,101	-0.02%
2021/07/21	18	39.93	20	40.34	38.75	-2	38,911	-0.01%
2021/07/20	17	41.93	18	41.66	41.35	-1	38,951	0.00%
2021/07/19	16	44.69	12	45.05	43.75	4	40,114	0.01%
2021/07/16	47	47.19	48	46.97	44.85	-1	41,146	0.00%
2021/07/15	60	45.13	21.2	45.71	46.40	38.8	41,185	0.09%
2021/07/14	18.2	42.45	20.1	42.93	42.20	-2	42,389	0.00%
2021/07/13	16	44.10	16	44.84	43.00	0	42,183	0.00%
2021/07/12	22.2	48.23	29.1	49.06	46.40	-6.9	42,060	-0.02%
2021/07/09	51	50.03	14	49.60	49.00	37	41,030	0.09%
2021/07/08	47	48.51	25	49.26	50.90	22	41,077	0.05%
2021/07/07	13	47.83	8	47.96	46.35	5	40,963	0.01%
2021/07/06	18	47.89	4.6	48.53	47.70	13.4	40,853	0.03%
2021/07/05	16.3	49.57	11	49.22	49.00	5.3	40,576	0.01%
2021/07/02	17	55.11	84	54.11	54.00	-67	40,090	-0.17%
2021/07/01	40	55.91	13	56.65	56.50	27	39,808	0.07%
2021/06/30	64	53.00	7	52.39	53.90	57	39,398	0.14%
2021/06/29	85	52.07	21	52.22	51.90	64	38,902	0.16%
2021/06/28	13	49.47	15	48.72	49.90	-2	38,022	-0.01%
2021/06/25	0	0.00	6	45.40	45.40	-6	37,521	-0.02%
2021/06/24	21	40.02	59.2	40.59	41.30	-38.2	37,242	-0.10%
2021/06/23	124	37.18	31	38.11	37.55	93	35,612	0.26%	大買/
2021/06/22	46	39.75	47	39.48	39.90	-1	33,373	0.00%
2021/06/21	1	36.30	11	36.30	36.30	-10	31,830	-0.03%
2021/06/18	2	32.85	14	32.28	33.00	-12	31,713	-0.04%
2021/06/17	16	29.72	12	29.65	30.00	4	31,502	0.01%
2021/06/16	8	29.79	4	29.45	28.50	4	30,980	0.01%
2021/06/15	6	28.73	8	28.63	29.45	-2	30,498	-0.01%
2021/06/11	6	27.69	9	27.52	27.25	-3	29,919	-0.01%
2021/06/09	8	26.24	3	26.02	26.20	5	31,097	0.02%
2021/06/08	9	27.17	8	27.46	26.80	1	30,947	0.00%
2021/06/07	2	26.18	6	26.22	26.20	-4	30,768	-0.01%
2021/06/04	0	0.00	13	27.66	27.20	-13	30,468	-0.04%
2021/06/03	1	29.05	14	28.83	28.75	-13	30,316	-0.04%
2021/06/02	30	28.83	60	28.29	28.75	-30	30,021	-0.10%
2021/06/01	17	27.51	3	25.93	27.60	14	29,193	0.05%
2021/05/31	37	26.62	27	26.89	26.20	10	28,839	0.03%
2021/05/28	31	26.35	14	25.95	26.50	17	28,437	0.06%
2021/05/27	8	26.18	97	25.86	25.70	-89	28,111	-0.32%
2021/05/26	13	25.96	19	26.22	26.05	-6	27,653	-0.02%
2021/05/25	53	26.27	41	25.83	26.20	12	27,292	0.04%
2021/05/24	26	26.39	32	27.08	26.75	-6	26,502	-0.02%
2021/05/21	14	23.83	18	23.98	25.10	-4	25,387	-0.02%
2021/05/20	11	24.27	5	24.53	23.45	6	24,952	0.02%
2021/05/19	80	24.58	29	24.68	24.65	51	25,004	0.20%
2021/05/18	0	0.00	18	23.34	23.55	-18	24,640	-0.07%
2021/05/17	61	21.84	45	22.17	21.45	16	24,438	0.07%
2021/05/14	59	24.00	23	24.54	23.30	36	23,925	0.15%
2021/05/13	5	25.85	3	26.15	25.85	2	23,349	0.01%
2021/05/12	9	28.86	10	29.27	28.70	-1	22,988	0.00%
2021/05/11	43	33.95	21	33.36	31.85	22	22,719	0.10%
2021/05/10	7.6	34.02	10	33.27	35.00	-2.4	21,623	-0.01%
2021/05/07	6	31.90	8	31.11	33.10	-2	21,216	-0.01%
2021/05/06	1	30.55	1	31.50	30.10	0	20,974	0.00%
2021/05/05	4	29.61	1	30.65	30.05	3	20,872	0.01%
2021/05/04	11	31.09	10	29.95	29.95	1	20,732	0.00%
2021/05/03	5	34.07	41	33.92	33.25	-36	20,590	-0.17%
2021/04/29	3	31.95	18	31.81	32.50	-15	20,313	-0.07%
2021/04/28	17	32.30	19	32.58	31.85	-2	20,265	-0.01%
2021/04/27	8	33.63	18	33.22	33.20	-10	20,165	-0.05%
2021/04/26	13	32.58	68	31.72	33.50	-55	19,984	-0.28%
2021/04/23	61	31.47	43	32.68	31.20	18	19,692	0.09%
2021/04/22	36	33.25	82	32.90	33.00	-46	18,534	-0.25%
2021/04/21	109	30.77	34	30.45	31.25	75	17,455	0.43%	大買/
2021/04/20	147	27.95	49	28.28	28.45	98	16,089	0.61%	大買/
2021/04/19	10	25.39	14.1	25.52	25.90	-4.1	14,151	-0.03%
2021/04/16	7	22.84	51.9	23.17	23.55	-44.9	13,651	-0.33%
2021/04/15	1	21.90	36	22.01	21.95	-35	13,176	-0.27%
2021/04/14	22	21.83	14	21.71	21.75	8	13,512	0.06%
2021/04/13	22	21.80	59	22.14	21.65	-37	13,634	-0.27%
2021/04/12	42	21.52	11	21.73	21.50	31	13,664	0.23%
2021/04/09	1.5	21.22	33	21.62	21.20	-31.5	14,108	-0.22%
2021/04/08	5	21.96	0	0.00	21.85	5	14,351	0.03%
2021/04/06	4.1	21.88	13	21.85	21.90	-8.9	16,249	-0.05%
2021/04/01	3	21.62	1	21.90	21.75	2	17,038	0.01%
2021/03/31	34	21.92	1	21.75	21.90	33	17,566	0.19%
2021/03/30	1	21.05	0	0.00	21.15	1	17,631	0.01%
2021/03/29	20	21.63	3	21.65	21.50	17	18,039	0.09%
2021/03/26	1	20.70	32	20.96	21.30	-31	19,605	-0.16%
2021/03/25	25.1	20.60	8	20.70	20.65	17.1	20,652	0.08%
2021/03/24	2.4	21.35	1	21.25	21.25	1.4	21,196	0.01%
2021/03/23	40	21.95	65	21.89	21.80	-25	21,080	-0.12%
2021/03/22	63	23.05	33	23.15	23.00	30	20,831	0.14%
2021/03/19	12	22.97	10	22.88	22.50	2	20,375	0.01%
2021/03/18	26	22.53	35	22.67	22.55	-9	20,022	-0.04%
2021/03/17	23	21.92	13	22.14	21.85	10	19,727	0.05%
2021/03/16	39	22.56	59	22.52	22.60	-20	19,870	-0.10%
2021/03/15	41	21.17	37	21.07	22.00	4	19,908	0.02%
2021/03/08	13	19.76	1	19.90	19.55	12	19,297	0.06%
2021/03/05	3	20.35	0	0.00	19.65	3	19,139	0.02%
2021/03/04	3	20.20	3	20.00	20.00	0	19,102	0.00%
2021/03/03	1	20.00	2	19.65	20.00	-1	19,161	-0.01%
2021/03/02	3	20.00	0	0.00	19.55	3	19,315	0.02%
2021/02/26	1	20.05	2	19.70	20.00	-1	19,310	-0.01%
2021/02/24	13	20.15	2	20.20	19.50	11	19,241	0.06%
2021/02/23	2	20.25	2	20.23	20.05	0	19,172	0.00%
2021/02/22	1	20.35	22	20.25	20.25	-21	19,128	-0.11%
2021/02/19	28	19.93	6	19.88	20.00	22	18,983	0.12%
2021/02/18	0	0.00	7	19.80	19.80	-7	18,564	-0.04%
2021/02/03	2	17.73	0	0.00	17.65	2	18,522	0.01%
2021/02/01	0	0.00	5	17.52	17.60	-5	18,467	-0.03%
2021/01/29	5	17.60	0	0.00	17.60	5	18,405	0.03%
2021/01/28	2	18.50	7	18.65	18.55	-5	18,313	-0.03%
2021/01/27	1	18.55	0	0.00	18.60	1	18,255	0.01%
2021/01/26	0	0.00	1	18.70	18.75	-1	18,212	-0.01%
2021/01/25	9	18.94	2	19.35	19.00	7	18,154	0.04%
2021/01/22	0	0.00	16	19.04	18.95	-16	18,049	-0.09%
2021/01/21	0	0.00	2	18.53	18.25	-2	17,920	-0.01%
2021/01/20	1	18.70	0	0.00	18.05	1	17,762	0.01%
2021/01/19	5	19.37	1	19.50	19.30	4	17,600	0.02%
2021/01/18	4	19.13	9.2	19.05	19.55	-5.2	17,527	-0.03%
2021/01/15	22	19.67	42	19.62	19.80	-20	17,371	-0.12%
2021/01/14	20	21.19	25	21.44	20.95	-5	17,105	-0.03%
2021/01/13	5	20.93	4	21.39	20.60	1	16,799	0.01%
2021/01/12	9	20.92	12	21.03	20.60	-3	16,661	-0.02%
2021/01/11	41	21.67	35	21.72	21.75	6	16,399	0.04%
2021/01/08	3	20.92	2	20.68	20.60	1	16,071	0.01%
2021/01/07	18	20.04	17	20.21	20.65	1	15,843	0.01%
2021/01/06	27	22.16	29	21.80	21.10	-2	15,420	-0.01%
2021/01/05	12.7	22.68	12	22.71	22.85	0.7	14,979	0.00%
2021/01/04	50	23.23	51.2	23.19	23.35	-1.2	14,715	-0.01%
2020/12/31	80	22.60	21	22.72	22.70	59	14,154	0.42%
2020/12/30	36	22.76	20	22.51	22.50	16	13,819	0.12%
2020/12/29	207.5	23.12	185	23.50	23.40	22.5	13,373	0.17%	大買/大賣/
2020/12/28	19	22.23	10	22.46	22.95	9	11,946	0.08%
2020/12/25	31	20.87	23	20.83	20.90	8	11,038	0.07%
2020/12/24	5	19.72	62	19.84	19.80	-57	10,507	-0.54%
2020/12/23	13	19.34	9	19.67	20.00	4	10,363	0.04%
2020/12/22	90	20.89	29	19.97	19.80	61	9,933	0.61%
2020/12/21	15	19.57	19.2	19.94	20.45	-4.2	8,294	-0.05%
2020/12/18	4	18.16	40	18.20	18.60	-36	7,201	-0.50%
2020/12/17	0	0.00	2	17.25	17.35	-2	6,540	-0.03%
2020/12/16	10	17.40	1	17.35	17.50	9	6,504	0.14%
2020/12/15	6	18.08	13	17.17	17.35	-7	6,431	-0.11%
2020/12/14	52	17.24	20	17.60	17.55	32	6,229	0.51%
2020/12/11	4	16.95	3	16.72	16.75	1	6,034	0.02%
2020/12/10	3	17.38	2	17.70	17.35	1	5,814	0.02%
2020/12/09	24	18.40	22	18.49	18.60	2	5,442	0.04%
2020/12/08	28	17.03	29	17.54	17.85	-1	4,384	-0.02%
2020/12/07	2.1	16.20	0	0.00	16.25	2.1	4,114	0.05%
2020/12/03	10	15.90	0	0.00	15.70	10	4,051	0.25%
2020/12/01	0	0.00	3	15.67	15.75	-3	4,134	-0.07%
2020/11/30	0	0.00	61	15.82	15.85	-61	4,126	-1.48%
2020/11/27	13	16.02	30	15.77	15.75	-17	4,077	-0.42%
2020/11/26	21	15.68	7	15.80	16.00	14	4,002	0.35%
2020/11/25	0	0.00	40	15.44	15.25	-40	3,984	-1.00%
2020/11/24	10	15.25	2	15.25	15.20	8	3,900	0.21%
2020/11/23	50	15.15	0	0.00	15.15	50	3,966	1.26%
2020/11/19	20	15.20	0	0.00	15.15	20	4,097	0.49%
2020/11/17	5	14.80	0	0.00	14.90	5	3,994	0.13%
2020/11/16	0	0.00	1	14.90	14.85	-1	4,010	-0.02%
2020/11/13	1	15.15	0	0.00	14.85	1	4,027	0.02%
2020/11/12	11	14.95	8	15.08	15.25	3	3,957	0.08%
2020/11/10	1	14.60	0	0.00	14.65	1	3,869	0.03%
2020/10/29	0	0.00	1	14.55	14.40	-1	3,889	-0.03%
2020/10/26	13	14.78	8	14.95	14.90	5	3,868	0.13%
2020/10/19	2	14.30	0	0.00	14.35	2	3,753	0.05%
2020/10/13	2	14.85	0	0.00	14.85	2	3,684	0.05%
2020/10/12	0	0.00	1	14.60	14.60	-1	3,660	-0.03%
2020/10/05	0	0.00	12	15.71	15.95	-12	3,387	-0.35%
2020/09/29	14	15.05	14	15.25	15.25	0	3,255	0.00%
2020/09/28	0	0.00	2	15.20	15.15	-2	3,157	-0.06%
2020/09/24	0	0.00	2	14.00	14.00	-2	3,030	-0.07%
2020/09/18	3	14.75	0	0.00	14.75	3	2,957	0.10%
2020/09/10	0	0.00	15	15.13	14.95	-15	3,094	-0.48%
2020/09/08	1	15.30	0	0.00	15.30	1	2,964	0.03%
2020/09/07	10	15.60	0	0.00	15.60	10	2,894	0.35%
2020/09/03	0	0.00	32	15.33	15.30	-32	2,786	-1.15%
2020/09/02	2	15.45	0	0.00	15.30	2	2,782	0.07%
2020/09/01	2	15.55	5	15.45	15.55	-3	2,750	-0.11%
2020/08/31	16	15.97	3	15.70	15.95	13	2,710	0.48%
2020/08/27	3	15.75	0	0.00	15.55	3	2,475	0.12%
2020/08/26	15	16.08	0	0.00	16.25	15	2,362	0.63%
2020/08/20	5	14.65	0	0.00	14.60	5	2,134	0.23%
2020/08/18	29	15.37	13	15.32	15.30	16	2,053	0.78%
2020/08/17	14	15.49	15	15.49	15.55	-1	2,034	-0.05%
2020/08/14	2	15.30	0	0.00	15.35	2	1,982	0.10%
2020/08/13	23	14.84	0	0.00	14.75	23	1,899	1.21%
2020/08/11	5	14.82	0	0.00	14.60	5	1,880	0.27%
2020/07/27	0	0.00	0	13.90	13.70	0	1,901	0.00%
2020/07/07	7	15.85	1	15.80	15.85	6	2,317	0.26%
2020/06/19	1	15.20	0	0.00	15.50	1	2,397	0.04%
2020/06/17	0	0.00	3	15.00	14.95	-3	2,169	-0.14%
2020/06/08	0	0.00	5	14.65	14.70	-5	2,325	-0.21%
2020/06/05	0	0.00	2	14.60	14.65	-2	2,326	-0.09%
2020/06/04	0	0.00	1	14.45	14.40	-1	2,317	-0.04%
2020/06/03	0	0.00	2	14.50	14.40	-2	2,341	-0.09%
2020/05/14	8	14.13	0	0.00	13.85	8	2,304	0.35%
2020/05/13	2	14.35	0	0.00	14.50	2	2,274	0.09%
2020/04/21	0	0.00	2	14.55	14.50	-2	2,227	-0.09%
2020/04/20	0	0.00	2	13.70	13.75	-2	2,026	-0.10%
2020/04/16	0	0.00	2	13.40	13.50	-2	1,988	-0.10%
2020/04/10	0.2	12.70	2	12.60	12.70	-1.8	1,924	-0.10%
2020/04/09	2	12.20	0	0.00	12.25	2	1,912	0.10%
2020/04/06	0	0.00	5	11.94	12.10	-5	1,839	-0.27%
2020/03/30	5	11.00	0	0.00	11.00	5	1,745	0.29%
2020/03/25	2	10.55	0	0.00	10.60	2	1,722	0.12%
2020/03/23	0	0.00	1	9.85	9.81	-1	1,737	-0.06%
2020/03/20	0.2	10.10	0	0.00	10.05	0.2	1,743	0.01%
2020/03/10	5	12.60	0	0.00	12.90	5	1,451	0.34%
2020/03/09	1	12.85	0	0.00	12.65	1	1,423	0.07%
2020/02/27	0	0.00	1	13.40	13.40	-1	1,397	-0.07%
2020/02/11	0.2	13.45	0	0.00	13.40	0.2	1,378	0.01%
2020/02/05	1	13.35	0	0.00	13.30	1	1,375	0.07%
2020/01/20	0	0.00	1	15.85	15.85	-1	1,188	-0.08%
2020/01/15	1	15.85	5	15.90	15.85	-4	1,171	-0.34%
2020/01/14	0	0.00	10	16.25	16.10	-10	1,137	-0.88%
2020/01/13	0	0.00	5	16.20	16.30	-5	1,127	-0.44%
2019/12/30	0	0.00	2	16.70	16.75	-2	1,389	-0.14%
2019/12/25	0	0.00	2	16.95	17.00	-2	1,474	-0.14%
2019/12/24	0	0.00	1	16.80	16.85	-1	1,481	-0.07%
2019/12/10	24	16.45	0	0.00	16.35	24	1,476	1.63%
2019/12/06	0	0.00	0	15.90	15.90	0	1,542	0.00%
2019/11/22	1	15.55	0	0.00	15.65	1	1,898	0.05%
2019/10/18	0	0.00	1	17.00	16.80	-1	2,316	-0.04%
2019/10/15	1	17.55	0	0.00	17.40	1	2,307	0.04%
2019/10/08	0	0.00	1	16.70	16.55	-1	2,115	-0.05%
2019/09/23	1	16.20	0	0.00	16.30	1	2,017	0.05%
2019/09/11	0	0.00	1	17.15	17.20	-1	1,912	-0.05%
2019/09/10	0	0.00	25	17.50	17.20	-25	1,850	-1.35%
2019/09/03	0	0.00	207	17.36	17.25	-207	1,598	-12.95%	大賣/鉅額交易
2019/09/02	1	17.00	0	0.00	17.10	1	1,540	0.06%
2019/08/30	0	0.00	2	16.58	16.60	-2	1,483	-0.13%
2019/08/29	1	16.45	0	0.00	16.50	1	1,452	0.07%
2019/08/23	0	0.00	1	16.10	16.05	-1	1,347	-0.07%
2019/08/22	0	0.00	2	16.03	16.10	-2	1,333	-0.15%
2019/08/19	1	15.85	1	16.00	16.00	0	1,291	0.00%
2019/08/16	67	15.82	0	0.00	16.00	67	1,282	5.23%
2019/08/07	2	15.60	0	0.00	15.70	2	1,327	0.15%
2019/08/02	10	16.10	0	0.00	16.20	10	1,302	0.77%
2019/07/31	11	16.78	0	0.00	16.70	11	1,269	0.87%
2019/07/30	40	17.01	0	0.00	17.00	40	1,261	3.17%
2019/07/29	11	17.39	0	0.00	17.20	11	1,254	0.88%
2019/07/25	0	0.00	12	17.43	17.40	-12	1,256	-0.96%
2019/07/24	109	18.05	0	0.00	17.75	109	1,210	9.01%	大買/鉅額交易
2019/07/23	8	17.90	0	0.00	17.95	8	1,123	0.71%
2019/07/17	0	0.00	0.1	17.05	17.00	-0.1	1,007	-0.01%
2019/07/10	0	0.00	1	16.85	16.90	-1	1,153	-0.09%
2019/07/04	0	0.00	1	16.70	16.80	-1	1,149	-0.09%
2019/05/23	0	0.00	1	15.50	15.40	-1	1,196	-0.08%
2019/05/21	0	0.00	1	15.35	15.55	-1	1,214	-0.08%
2019/05/17	1	15.40	0	0.00	15.30	1	1,205	0.08%
2019/05/16	2	15.70	0	0.00	15.65	2	1,153	0.17%
2019/05/15	0	0.00	10	15.80	15.70	-10	1,103	-0.91%
2019/05/13	10	16.35	0	0.00	16.35	10	1,035	0.97%
2019/05/03	4	17.70	4	17.40	17.35	0	1,025	0.00%
2019/05/02	0	0.00	1	17.50	17.40	-1	998	-0.10%
2019/04/30	1	17.00	0	0.00	17.20	1	983	0.10%
2019/04/19	0	0.00	2	17.10	17.05	-2	896	-0.22%
2019/04/18	1	17.10	2	17.05	17.10	-1	835	-0.12%
2019/03/29	0	0.00	31	15.60	15.70	-31	777	-3.99%
2019/03/28	1	15.70	0	0.00	15.70	1	789	0.13%
2019/03/15	0	0.00	0.4	15.85	15.85	-0.4	923	-0.04%
2019/03/14	5	15.90	0	0.00	15.90	5	941	0.53%
2019/02/20	5	15.60	0	0.00	15.60	5	1,107	0.45%
2018/12/26	0	0.00	1	15.65	15.55	-1	2,722	-0.04%
2018/12/25	0	0.00	1	15.50	15.50	-1	2,726	-0.04%
2018/12/24	1	15.85	0	0.00	15.90	1	2,706	0.04%
2018/12/22	0	0.00	6	16.09	16.10	-6	2,705	-0.22%
2018/12/21	1	15.95	0	0.00	15.90	1	2,710	0.04%
2018/12/18	5	16.30	0	0.00	16.35	5	2,742	0.18%
2018/12/12	0	0.00	1	16.50	16.45	-1	2,693	-0.04%
2018/12/11	2	16.30	0	0.00	16.40	2	2,695	0.07%
2018/12/10	10	16.35	2	16.55	16.30	8	2,707	0.30%
2018/12/07	10	16.35	0	0.00	16.55	10	2,711	0.37%
2018/12/03	2	16.30	0	0.00	16.30	2	2,749	0.07%
2018/11/28	0	0.00	2	16.15	15.95	-2	2,731	-0.07%
2018/11/02	1	15.40	3	15.40	15.50	-2	3,048	-0.07%
2018/11/01	0	0.00	5	15.35	15.40	-5	3,083	-0.16%
2018/10/31	10	15.48	0	0.00	15.95	10	3,169	0.32%
2018/10/26	3	14.80	0	0.00	15.05	3	3,331	0.09%
2018/10/24	3	16.50	0	0.00	16.35	3	3,249	0.09%
2018/10/19	0	0.00	10	17.55	17.45	-10	3,235	-0.31%
2018/10/18	10	17.45	0	0.00	17.70	10	3,255	0.31%
2018/10/16	8	17.70	26	18.00	17.15	-18	3,159	-0.57%
2018/10/15	18	18.26	4	18.20	18.05	14	3,026	0.46%
2018/10/12	1	17.95	13	17.82	17.65	-12	2,807	-0.43%
2018/10/11	4	17.44	0	0.00	18.00	4	2,612	0.15%
2018/10/09	11	16.58	20	17.10	17.60	-9	2,327	-0.39%
2018/10/08	0	0.00	1	16.10	16.30	-1	2,130	-0.05%
2018/10/01	20	15.80	1	15.80	15.80	19	2,043	0.93%
2018/09/28	0.2	15.70	0	0.00	15.65	0.2	2,039	0.01%
2018/09/26	0	0.00	0	15.50	15.40	0	2,022	0.00%
2018/09/20	0	0.00	1	15.35	15.25	-1	1,974	-0.05%
2018/09/14	1	15.20	0	0.00	15.15	1	2,034	0.05%
2018/09/12	1	15.00	0	0.00	15.10	1	2,020	0.05%
2018/09/05	1	15.65	0	0.00	15.65	1	1,928	0.05%
2018/09/04	1	16.10	0	0.00	16.00	1	1,898	0.05%
2018/09/03	0	0.00	2	16.30	16.05	-2	1,884	-0.11%
2018/08/27	1	16.45	0	0.00	16.45	1	1,861	0.05%
2018/08/23	2	16.80	0	0.00	16.80	2	1,855	0.11%
2018/08/22	0	0.00	1	16.60	16.60	-1	1,831	-0.05%
2018/08/13	4	16.63	0	0.00	16.55	4	1,609	0.25%
2018/08/08	1	17.80	0	0.00	18.20	1	1,465	0.07%
2018/08/07	1	18.25	3	18.35	18.00	-2	1,414	-0.14%
2018/08/03	0	0.00	4	17.15	17.30	-4	1,134	-0.35%
2018/08/02	4	16.85	0	0.00	17.00	4	1,092	0.37%
2018/07/04	0	0.00	1	15.50	15.55	-1	912	-0.11%
2018/06/28	3	15.50	0	15.35	15.20	3	928	0.32%
2018/06/26	0	0.00	0	16.00	16.00	0	842	0.00%
2018/06/15	1	16.85	0	0.00	17.00	1	860	0.12%
2018/05/16	5	17.25	0	0.00	17.10	5	971	0.51%
2018/05/08	5	17.90	0	0.00	17.85	5	1,026	0.49%
2018/04/23	1	17.50	0	0.00	17.45	1	1,087	0.09%
2018/04/18	1	17.50	0	0.00	17.55	1	1,126	0.09%
2018/03/23	1	17.80	0	0.00	17.75	1	1,155	0.09%
2018/01/12	1	20.85	0	0.00	20.85	1	1,069	0.09%
2018/01/03	2	21.75	0	0.00	21.35	2	959	0.21%