加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    7,476張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30925.89526.2026.0049,3130.04%
2024/04/293326.633126.9026.5529,2600.02%
2024/04/262226.3416326.5826.60-1419,017-1.56% 大賣/鉅額交易
2024/04/25625.793026.0625.70-248,833-0.27%
2024/04/242525.882125.7926.1548,8510.05%
2024/04/23926.031325.9725.90-48,843-0.05%
2024/04/225026.603826.8426.00128,8120.14%
2024/04/196026.8210726.5126.60-478,358-0.56% 大賣/
2024/04/181325.191125.1025.1527,7400.03%
2024/04/171225.5500.0025.30127,8060.15%
2024/04/161925.96725.5225.25127,9120.15%
2024/04/154926.413626.4826.40138,0240.16%
2024/04/121826.158026.3726.35-628,064-0.77%
2024/04/1117725.962225.7526.101558,2641.88% 大買/鉅額交易
2024/04/1000.001124.9824.95-118,698-0.13%
2024/04/091324.93425.0124.9598,8590.10%
2024/04/08923.74223.8024.1078,9690.08%
2024/04/0200.00124.2024.10-19,065-0.01%
2024/04/01324.251824.3124.30-159,175-0.16%
2024/03/291224.201124.1024.0519,2910.01%
2024/03/28324.32524.4024.30-29,545-0.02%
2024/03/2700.00224.4324.35-29,689-0.02%
2024/03/26124.40524.4624.40-49,921-0.04%
2024/03/25225.10124.9525.15110,0160.01%
2024/03/22124.60724.6925.10-610,281-0.06%
2024/03/211725.001425.0824.95310,7630.03%
2024/03/20125.35625.3925.10-510,917-0.05%
2024/03/192225.61125.7525.702111,1730.19%
2024/03/18124.7000.0024.70111,5850.01%
2024/03/152624.39824.4624.551812,0380.15%
2024/03/141525.241625.4325.15-112,882-0.01%
2024/03/131025.41325.4525.35714,5220.05%
2024/03/121825.99826.0925.951015,3240.07%
2024/03/111926.332526.2126.35-617,041-0.04%
2024/03/081925.631625.4225.35319,2160.02%
2024/03/071725.871225.6825.50519,9210.03%
2024/03/0652.126.5059.326.5226.35-7.220,398-0.04%
2024/03/0535.227.03727.3527.1528.220,5070.14%
2024/03/042927.051826.9927.001120,4360.05%
2024/03/0153.227.325827.2427.20-4.820,874-0.02%
2024/02/29140.827.8014827.6727.65-7.221,012-0.03% 大買/大賣/
2024/02/279227.164126.9227.055120,6830.25%
2024/02/266627.613327.3827.403320,5290.16%
2024/02/232727.172827.1227.25-120,3500.00%
2024/02/224727.224727.3527.10020,1860.00%
2024/02/211627.7929.227.7627.50-13.219,912-0.07%
2024/02/203925.9844.226.4626.60-5.219,353-0.03%
2024/02/191225.242125.4325.80-919,125-0.05%
2024/02/16424.301024.5524.65-618,996-0.03%
2024/02/15523.311923.5524.05-1418,938-0.07%
2024/02/05622.68722.6622.65-118,889-0.01%
2024/02/02423.182.123.0022.85218,9420.01%
2024/02/01723.38923.3323.45-218,981-0.01%
2024/01/31223.05323.1022.90-118,979-0.01%
2024/01/30623.52223.4023.35418,9610.02%
2024/01/29223.63823.5323.70-618,970-0.03%
2024/01/26623.15723.3823.15-118,972-0.01%
2024/01/251623.57823.8323.40818,9820.04%
2024/01/24623.871723.9623.85-1119,030-0.06%
2024/01/232123.84224.1323.501919,0360.10%
2024/01/22623.85923.7723.80-319,033-0.02%
2024/01/191423.511023.6423.55419,0750.02%
2024/01/183523.701523.4723.602019,1360.10%
2024/01/171323.412123.7123.40-819,114-0.04%
2024/01/16624.005723.9323.80-5119,150-0.27%
2024/01/15824.491424.6424.50-619,233-0.03%
2024/01/121524.582024.7724.45-519,412-0.03%
2024/01/111124.74524.4724.55619,7440.03%
2024/01/101525.032425.3024.70-919,772-0.05%
2024/01/092825.763025.8825.80-219,675-0.01%
2024/01/082726.901126.9726.951619,5260.08%
2024/01/0518927.0216927.3727.602019,4100.10% 大買/大賣/
2024/01/0410426.5011927.0927.30-1519,050-0.08% 大買/大賣/
2024/01/031925.814625.9626.20-2718,525-0.15%
2024/01/026026.023825.7825.602218,6470.12%
2023/12/29525.37525.4025.35018,5370.00%
2023/12/28925.20625.4825.20318,5650.02%
2023/12/27725.67426.0525.60318,5840.02%
2023/12/26325.80725.9925.80-418,640-0.02%
2023/12/252325.709225.4425.55-6918,655-0.37%
2023/12/222326.802926.9926.70-618,759-0.03%
2023/12/212927.142927.1427.05018,6650.00%
2023/12/202426.731126.9526.801318,5030.07%
2023/12/193426.963127.2426.85318,4980.02%
2023/12/187127.779127.7527.55-2018,534-0.11%
2023/12/154527.462627.3927.201918,7890.10%
2023/12/146127.609327.3427.30-3218,972-0.17%
2023/12/1314628.1415628.0027.75-1019,259-0.05% 大買/大賣/
2023/12/127928.017928.0327.90019,5420.00%
2023/12/1122228.7213328.0527.908919,4590.46% 大買/大賣/
2023/12/0828728.4816428.8529.3012318,5350.66% 大買/大賣/鉅額交易
2023/12/0712527.8016627.8828.10-4116,888-0.24% 大買/大賣/
2023/12/0619528.3918928.6228.50616,0390.04% 大買/大賣/
2023/12/05143.128.1914428.5828.80-114,345-0.01% 大買/大賣/
2023/12/043225.2049.125.8126.20-17.112,101-0.14%
2023/12/011023.644023.6923.85-3011,401-0.26%
2023/11/301822.741122.9522.60710,8620.06%
2023/11/291321.9000.0022.301310,6120.12%
2023/11/283922.182322.3922.301610,4120.15%
2023/11/272121.561322.0021.3089,8100.08%
2023/11/2400.00420.8020.65-49,572-0.04%
2023/11/21120.55520.5420.40-49,592-0.04%
2023/11/20320.40120.4020.4529,6980.02%
2023/11/171220.76620.9820.7069,9920.06%
2023/11/16220.55420.5920.55-210,185-0.02%
2023/11/13120.0500.0020.15110,8330.01%
2023/11/10220.2500.0020.25210,7840.02%
2023/11/09620.82120.8020.55510,7160.05%
2023/11/08221.25221.2521.25010,6990.00%
2023/11/07521.6000.0021.40510,7030.05%
2023/11/06321.60521.8821.70-210,692-0.02%
2023/11/03521.74621.8821.70-110,676-0.01%
2023/11/0200.00221.5521.55-210,640-0.02%
2023/11/01621.31221.4021.25410,6070.04%
2023/10/31321.85422.3821.60-110,527-0.01%
2023/10/30321.85322.2022.30010,4890.00%
2023/10/27922.03622.1922.20310,4610.03%
2023/10/261922.10322.5522.251610,4110.15%
2023/10/25123.05323.1022.90-210,421-0.02%
2023/10/24522.18822.7922.95-310,430-0.03%
2023/10/23423.01423.3422.70010,3140.00%
2023/10/20823.66323.8723.90510,1410.05%
2023/10/19623.982624.1024.45-209,938-0.20%
2023/10/18622.90723.1922.75-19,503-0.01%
2023/10/17522.661722.9122.60-129,367-0.13%
2023/10/16523.204023.3123.10-359,312-0.38%
2023/10/131023.844323.7623.75-339,248-0.36%
2023/10/122023.45523.5123.60159,1360.16%
2023/10/11123.75524.0223.85-49,077-0.04%
2023/10/0618.124.031524.1424.303.18,9070.03%
2023/10/05523.15723.3723.10-28,616-0.02%
2023/10/04522.92823.0322.90-38,536-0.04%
2023/10/03322.95723.0422.90-48,479-0.05%
2023/10/021622.74522.7022.55118,4030.13%
2023/09/28323.92523.8723.75-28,239-0.02%
2023/09/271823.778.124.2223.609.98,1220.12%
2023/09/26323.45723.6123.30-47,747-0.05%
2023/09/25223.251323.4223.70-117,734-0.14%
2023/09/221022.81422.9022.9067,6620.08%
2023/09/211323.671723.3423.30-47,516-0.05%
2023/09/202924.432324.6423.8567,1950.08%
2023/09/194123.981023.9623.85316,4430.48%
2023/09/184624.033623.8823.70106,1020.16%
2023/09/151223.5410023.7224.30-885,512-1.60%
2023/09/143722.081622.0422.10214,7260.44%
2023/09/1300.00520.8020.75-54,352-0.11%
2023/09/121320.61320.7020.80104,3670.23%
2023/09/11420.5400.0020.4044,3610.09%
2023/09/08121.251121.0320.85-104,365-0.23%
2023/09/07420.8000.0020.5044,2850.09%
2023/09/061621.041321.2220.9534,2470.07%
2023/09/05320.15320.5520.6004,1360.00%
2023/09/04220.351520.3120.30-134,141-0.31%
2023/09/01619.881019.7519.80-44,114-0.10%
2023/08/31719.9500.0019.9574,1240.17%
2023/08/30620.0800.0020.1564,1350.15%
2023/08/29720.001219.9120.00-54,128-0.12%
2023/08/281019.451719.7019.50-74,147-0.17%
2023/08/251920.08519.8219.80144,1510.34%
2023/08/241820.44920.5920.1094,1080.22%
2023/08/237521.474121.3121.25344,0040.85%
2023/08/2200.001820.7321.15-183,712-0.48%
2023/08/211520.10720.1819.8583,4310.23%
2023/08/181320.423520.6420.95-222,996-0.73%
2023/08/17419.09719.0219.05-32,698-0.11%
2023/08/16118.2000.0018.3012,6730.04%
2023/08/15318.3500.0018.3032,6860.11%
2023/08/14418.2800.0018.1542,6920.15%
2023/08/11119.05319.1519.20-22,649-0.08%
2023/08/10118.9000.0018.9012,6330.04%
2023/08/09118.90018.9518.8012,6300.04%
2023/08/07318.9000.0018.9532,7110.11%
2023/08/01219.25319.2019.20-12,792-0.04%
2023/07/31519.0200.0018.8052,7740.18%
2023/07/281319.365219.5519.30-392,744-1.42%
2023/07/27119.00318.9518.95-22,658-0.08%
2023/07/25018.4500.0018.3502,6640.00%
2023/07/24118.3000.0018.3512,6780.04%
2023/07/211218.9400.0018.85122,6950.45%
2023/07/19219.03118.7518.7512,7380.04%
2023/07/184318.81318.8018.80402,7581.45%
2023/07/1400.00419.2519.00-42,789-0.14%
2023/07/13518.88218.8518.7032,8230.11%
2023/07/121719.256319.0519.05-462,822-1.63%
2023/07/103819.692019.7019.55182,8690.63%
2023/07/075119.95419.8019.80472,9031.62%
2023/07/06620.19420.1020.1022,9030.07%
2023/07/051320.36120.5020.35122,9500.41%
2023/07/041520.632520.7720.60-103,031-0.33%
2023/07/031220.745720.8920.80-453,184-1.41%
2023/06/306120.352020.4520.10413,1581.30%
2023/06/281120.5600.0020.55113,1700.35%
2023/06/27720.9600.0020.7573,2630.21%
2023/06/2600.004421.4021.25-443,363-1.31%
2023/06/215420.99120.9520.90533,3971.56%
2023/06/20121.3500.0021.1513,5280.03%
2023/06/19321.2500.0021.2033,7630.08%
2023/06/15321.50121.6521.5023,8540.05%
2023/06/14121.50821.6821.60-73,950-0.18%
2023/06/13321.2000.0021.2034,1260.07%
2023/06/12221.2000.0021.2524,4400.05%
2023/06/09521.532.821.5921.602.24,5570.05%
2023/06/08621.851221.8921.75-64,624-0.13%
2023/06/07421.3300.0021.3544,7730.08%
2023/06/06321.071121.1021.20-84,833-0.17%
2023/06/05520.6500.0020.8555,0250.10%
2023/06/02120.5000.0020.4015,1320.02%
2023/06/013.320.43620.3320.45-2.75,466-0.05%
2023/05/318.220.8800.0020.808.25,8520.14%
2023/05/30521.1500.0021.0556,6690.07%
2023/05/29321.30521.4521.45-27,857-0.03%
2023/05/265.321.63321.7021.402.38,5110.03%
2023/05/25422.0300.0022.0048,8580.05%
2023/05/24322.45322.5522.4508,8840.00%
2023/05/23322.45322.7022.3008,8960.00%
2023/05/22722.602522.3322.50-188,899-0.20%
2023/05/191722.1300.0022.10178,9030.19%
2023/05/1700.00622.3822.40-68,929-0.07%
2023/05/16122.05122.2022.1508,9320.00%
2023/05/1500.00321.9521.90-38,918-0.03%
2023/05/12321.7500.0021.9538,9080.03%
2023/05/1100.00322.0522.05-38,900-0.03%
2023/05/10122.45922.4622.45-88,826-0.09%
2023/05/09221.53321.6021.40-18,701-0.01%
2023/05/08321.5300.0021.5038,7040.03%
2023/05/04321.72121.6521.6528,7280.02%
2023/05/03321.7500.0021.6538,7530.03%
2023/04/2800.00122.6022.50-18,760-0.01%
2023/04/2700.004922.1022.15-498,731-0.56%
2023/04/2600.000.422.2522.25-0.48,7210.00%
2023/04/25122.5000.0022.4018,6940.01%
2023/04/24223.3500.0023.2028,6600.02%
2023/04/21423.41123.7523.2538,6620.03%
2023/04/20724.1600.0023.8078,6230.08%
2023/04/19124.2500.0024.1518,6020.01%
2023/04/18324.9000.0024.5038,5750.03%
2023/04/17325.28125.2025.2528,5450.02%
2023/04/142424.942225.1225.2028,5340.02%
2023/04/132925.192825.1325.1018,5310.01%
2023/04/125325.30325.3025.30508,4870.59%
2023/04/1100.00425.4025.40-48,461-0.05%
2023/04/10625.63525.9725.6018,4680.01%
2023/04/071125.65725.8925.7048,4800.05%
2023/04/06325.501625.4525.50-138,432-0.15%
2023/03/3100.00324.8524.75-38,349-0.04%
2023/03/30024.50224.5024.45-28,645-0.02%
2023/03/2900.00424.4624.45-48,700-0.05%
2023/03/281124.54524.8924.3568,7880.07%
2023/03/27924.832124.6024.90-128,738-0.14%
2023/03/24323.87324.1024.0008,7280.00%
2023/03/232123.992323.9923.75-28,719-0.02%
2023/03/222125.202025.5724.8518,5810.01%
2023/03/211024.8416.124.9024.75-6.18,388-0.07%
2023/03/202524.681124.7224.45148,3360.17%
2023/03/171424.80424.7824.65108,2840.12%
2023/03/163225.8429.226.0925.102.98,1850.03%
2023/03/152426.102026.0525.9047,9980.05%
2023/03/14524.701325.1525.00-87,709-0.10%
2023/03/131724.5600.0024.60177,5870.22%
2023/03/101225.081125.2125.0017,5220.01%
2023/03/09725.60125.8025.5067,3670.08%
2023/03/081625.853026.0125.65-147,310-0.19%
2023/03/07926.41226.4526.4577,1520.10%
2023/03/065326.513726.3626.85167,0730.23%
2023/03/032326.352926.6627.00-66,800-0.09%
2023/03/024526.333126.4926.10146,3990.22%
2023/03/0156.126.102126.5225.4035.15,6220.62%
2023/02/241324.803925.3725.70-264,432-0.59%
2023/02/23522.723023.2623.40-253,756-0.67%
2023/02/21121.25321.2521.25-23,384-0.06%
2023/02/2000.00521.0321.00-53,461-0.14%
2023/02/1700.00120.8520.75-13,466-0.03%
2023/02/16120.80420.8420.80-33,472-0.09%
2023/02/14220.43420.4120.45-23,519-0.06%
2023/02/10319.8500.0019.8533,5900.08%
2023/02/09120.45120.5520.3003,6280.00%
2023/02/08120.3500.0020.3013,6510.03%
2023/02/07120.2000.0020.2513,6620.03%
2023/02/03120.3500.0020.4013,6910.03%
2023/01/31219.801419.9920.20-123,663-0.33%
2023/01/30219.2500.0019.4023,6250.06%
2023/01/1700.00219.1019.20-23,629-0.06%
2023/01/16519.1000.0019.0053,6460.14%
2023/01/12219.4500.0019.4523,6580.05%
2023/01/1100.00319.5519.35-33,659-0.08%
2023/01/05319.1000.0019.0033,7390.08%
2023/01/04119.20119.3019.2003,7340.00%
2023/01/03219.65219.6519.6503,7250.00%
2022/12/30120.00120.2520.0003,7180.00%
2022/12/29520.15220.2020.1533,7200.08%
2022/12/28620.30620.4420.5003,7310.00%
2022/12/27720.731020.9920.65-33,757-0.08%
2022/12/26720.20420.2420.3033,7140.08%
2022/12/231120.70420.6920.6573,7030.19%
2022/12/221621.561921.5821.40-33,650-0.08%
2022/12/21220.75420.5920.45-23,385-0.06%
2022/12/20820.571120.6820.10-33,388-0.09%
2022/12/191020.32320.0320.0573,3700.21%
2022/12/16720.641220.7020.65-53,428-0.15%
2022/12/1500.00620.4020.45-63,384-0.18%
2022/12/14419.8800.0019.9543,4910.11%
2022/12/13320.02920.1020.10-63,492-0.17%
2022/12/12019.7000.0019.6503,4990.00%
2022/12/0900.00319.6019.60-33,547-0.08%
2022/12/08418.93919.1719.20-53,712-0.13%
2022/12/07318.9000.0018.9033,7460.08%
2022/12/06319.6000.0019.1533,7310.08%
2022/12/0500.00619.8719.90-63,731-0.16%
2022/12/02619.9000.0019.7563,7270.16%
2022/12/01420.30520.4920.20-13,716-0.03%
2022/11/30319.95620.2020.10-33,679-0.08%
2022/11/2900.006.419.7920.10-6.43,683-0.17%
2022/11/281619.891019.4519.4563,6790.16%
2022/11/251519.782319.8819.95-83,683-0.22%
2022/11/24419.197.419.4019.45-3.43,637-0.09%
2022/11/23219.28919.1119.25-73,630-0.19%
2022/11/22118.5000.0018.4013,6250.03%
2022/11/18418.7500.0018.4543,6830.11%
2022/11/161419.25919.5519.0553,8150.13%
2022/11/151019.0000.0019.00103,8240.26%
2022/11/1400.00319.2519.15-34,233-0.07%
2022/11/11618.90519.2218.7514,5450.02%
2022/11/10118.70618.6818.65-54,525-0.11%
2022/11/09518.3400.0018.3554,5110.11%
2022/11/08318.85918.7518.70-64,494-0.13%
2022/11/07318.371718.3818.45-144,462-0.31%
2022/11/04917.7500.0017.7094,4490.20%
2022/11/03217.2500.0017.4024,4120.05%
2022/11/02117.8000.0017.6014,4180.02%
2022/10/31917.6900.0017.6594,4420.20%
2022/10/28617.95318.2017.9034,4940.07%
2022/10/27318.2500.0018.4034,5230.07%
2022/10/2600.00217.8518.30-24,565-0.04%
2022/10/25418.35218.3518.3024,5790.04%
2022/10/2400.001418.5618.30-144,594-0.30%
2022/10/21617.85117.9017.8054,6190.11%
2022/10/19318.45618.7518.35-34,747-0.06%
2022/10/1400.00518.3618.65-55,538-0.09%
2022/10/131018.0700.0017.45105,6260.18%
2022/10/121018.8700.0018.65105,6600.18%
2022/10/11319.10319.4019.3005,6500.00%
2022/10/07220.00720.0119.90-55,645-0.09%
2022/10/06119.5000.0019.8515,6590.02%
2022/10/05719.561019.8519.55-35,671-0.05%
2022/10/041018.881318.9719.25-35,670-0.05%
2022/10/031318.31318.5518.35105,6300.18%
2022/09/301017.81518.1718.2055,6380.09%
2022/09/29218.6500.0018.5025,6210.04%
2022/09/281819.04518.9018.60135,6040.23%
2022/09/27520.00320.0720.0525,5770.04%
2022/09/26320.272120.3319.85-185,552-0.32%
2022/09/23921.631621.6521.30-75,520-0.13%
2022/09/22821.401121.4921.20-35,439-0.06%
2022/09/211021.531321.7121.40-35,394-0.06%
2022/09/20121.204221.0620.90-415,261-0.78%
2022/09/191520.868120.8420.65-665,321-1.24%
2022/09/162021.71821.8121.85125,3350.22%
2022/09/151721.746121.9021.75-445,368-0.82%
2022/09/14820.71320.6720.7555,2760.09%
2022/09/13320.50420.4820.45-15,284-0.02%
2022/09/121120.623520.7120.50-245,378-0.45%
2022/09/081019.92120.1520.1595,4030.17%
2022/09/07119.75719.7219.85-65,483-0.11%
2022/09/061020.26920.3120.1015,5000.02%
2022/09/05820.14320.1020.1055,5280.09%
2022/09/025320.451520.9020.20385,5420.69%
2022/09/01620.8600.0020.7565,5210.11%
2022/08/314221.36621.1021.45365,5170.65%
2022/08/30421.3600.0021.5545,5040.07%
2022/08/29821.6100.0021.5585,5090.15%
2022/08/26822.89123.0522.9075,4570.13%
2022/08/25423.0600.0023.0045,4420.07%
2022/08/242023.473323.3023.15-135,448-0.24%
2022/08/236623.827924.0423.70-135,430-0.24%
2022/08/221323.351023.8323.9535,3250.06%
2022/08/1910924.644624.4324.20635,2661.20% 大買/
2022/08/18723.8251824.6824.75-5114,912-10.40% 大賣/鉅額交易
2022/08/17422.73622.9322.50-24,621-0.04%
2022/08/16222.45122.7522.6514,6600.02%
2022/08/15322.201522.4422.45-124,882-0.25%
2022/08/1113.322.61422.8522.409.35,0460.18%
2022/08/10123.05223.1022.75-15,053-0.02%
2022/08/09622.9000.0023.0565,1140.12%
2022/08/08822.44722.7522.9515,1740.02%
2022/08/05123.15423.2523.05-35,268-0.06%
2022/08/044222.35622.4622.60365,4340.66%
2022/08/0310423.21323.1822.951015,6351.79% 大買/鉅額交易
2022/08/02723.26623.6123.6015,8140.02%
2022/08/01523.41823.6924.00-35,911-0.05%
2022/07/2916523.68523.8723.701606,0432.65% 大買/鉅額交易
2022/07/283423.33423.5123.50306,3180.47%
2022/07/272423.59223.8523.70226,7720.32%
2022/07/2615723.661124.3023.601466,9872.09% 大買/鉅額交易
2022/07/25524.72124.5024.5047,3050.05%
2022/07/222525.5921825.5125.50-1937,465-2.59% 大賣/鉅額交易
2022/07/211024.7445924.8524.85-4497,566-5.93% 大賣/鉅額交易
2022/07/20522.382022.5822.60-157,556-0.20%
2022/07/19121.85221.5821.50-17,949-0.01%
2022/07/1800.002120.9320.95-219,460-0.22%
2022/07/151220.34220.4020.351010,5260.09%
2022/07/14120.858120.6420.80-8011,543-0.69%
2022/07/13120.501620.6020.55-1511,638-0.13%
2022/07/129419.9200.0019.759411,6480.81%
2022/07/1100.00921.1021.20-911,721-0.08%
2022/07/08920.97321.0521.00611,7380.05%
2022/07/07920.151720.1720.40-811,743-0.07%
2022/07/06320.15520.3020.15-211,747-0.02%
2022/07/051319.922020.3320.45-711,756-0.06%
2022/07/04919.76119.7019.75811,7440.07%
2022/07/01820.112919.8819.20-2111,731-0.18%
2022/06/30121.152120.7820.40-2011,679-0.17%
2022/06/291421.3400.0021.201411,6510.12%
2022/06/281121.76721.4621.85411,6320.03%
2022/06/273021.81621.8321.902411,6180.21%
2022/06/24921.021321.0720.80-411,560-0.03%
2022/06/231320.54620.5520.25711,5300.06%
2022/06/222621.082221.1220.80411,4920.03%
2022/06/21221.4512.421.4821.55-10.411,420-0.09%
2022/06/20521.44321.5220.85211,3940.02%
2022/06/17622.89223.1822.60411,3160.04%
2022/06/16723.59123.2522.95611,3330.05%
2022/06/152924.28424.1024.002511,3020.22%
2022/06/14824.22224.4024.40611,3580.05%
2022/06/13324.6700.0024.50311,4310.03%
2022/06/103325.6100.0025.703311,5660.29%
2022/06/093425.981126.1926.002311,7880.20%
2022/06/081426.63726.6926.55712,1670.06%
2022/06/076426.56926.8126.555512,9380.43%
2022/06/06827.09927.2726.95-113,067-0.01%
2022/06/024427.083027.1727.001413,1990.11%
2022/06/011727.294027.3327.25-2313,321-0.17%
2022/05/315926.931727.0726.954213,4190.31%
2022/05/301027.041426.9727.10-413,493-0.03%
2022/05/27726.95226.9026.85513,5200.04%
2022/05/2611527.21627.1827.0010913,6100.80% 大買/鉅額交易
2022/05/25526.90926.9726.95-413,824-0.03%
2022/05/242226.922827.0327.10-613,941-0.04%
2022/05/233626.984927.0826.85-1314,091-0.09%
2022/05/207126.121326.4826.055813,9810.41%
2022/05/192025.9500.0026.152014,1150.14%
2022/05/18726.561426.5626.50-714,198-0.05%
2022/05/174926.26226.8026.104714,1970.33%
2022/05/162426.352026.6426.70414,1720.03%
2022/05/133226.751426.9326.651814,1260.13%
2022/05/1211727.43927.5426.5010814,0440.77% 大買/鉅額交易
2022/05/117627.93927.8027.906713,9010.48%
2022/05/105429.335429.9129.25013,7140.00%
2022/05/091330.121530.0729.20-213,542-0.01%
2022/05/06730.025730.2730.15-5013,483-0.37%
2022/05/0516530.373130.3830.4013413,3861.00% 大買/鉅額交易
2022/05/046330.466031.0330.20313,1430.02%
2022/05/031829.63229.3529.501612,7260.13%
2022/04/291229.139030.0130.05-7812,531-0.62%
2022/04/283228.74828.2428.252412,1900.20%
2022/04/273629.052229.0128.751411,9510.12%
2022/04/2620830.011128.9628.4019711,5371.71% 大買/鉅額交易
2022/04/252230.942930.8430.50-711,187-0.06%
2022/04/228232.5989.132.6433.00-7.110,690-0.07%
2022/04/213530.9014531.1031.95-1109,153-1.20% 大賣/鉅額交易
2022/04/203329.6463030.7829.20-5978,103-7.37% 大賣/鉅額交易
2022/04/192028.032828.3328.15-87,118-0.11%
2022/04/18227.9000.0027.3027,0380.03%
2022/04/15828.194227.8727.75-347,025-0.48%
2022/04/1400.00427.4527.30-46,965-0.06%
2022/04/13226.785126.8327.05-496,963-0.70%
2022/04/12926.001125.9925.90-26,961-0.03%
2022/04/11726.691027.2126.50-36,973-0.04%
2022/04/081926.9700.0026.90196,9990.27%
2022/04/0737.127.1700.0026.5037.17,0390.53%
2022/04/061627.404.127.3527.3011.97,0500.17%
2022/04/01627.7800.0027.8067,1230.08%
2022/03/317027.90128.0527.90697,1890.96%
2022/03/30328.021028.0127.95-77,259-0.10%
2022/03/292327.8700.0027.90237,3220.31%
2022/03/281227.711927.6427.95-77,446-0.09%
2022/03/256227.851828.0827.85447,7420.57%
2022/03/244028.58928.5728.55317,7380.40%
2022/03/23828.78628.9528.7527,8410.03%
2022/03/222828.63128.7028.60277,8980.34%
2022/03/211029.001928.9628.95-98,006-0.11%
2022/03/181128.021628.3028.85-58,035-0.06%
2022/03/172727.584528.1328.25-188,065-0.22%
2022/03/168727.52527.5627.50828,0911.01%
2022/03/1512727.99228.2327.401258,1371.54% 大買/鉅額交易
2022/03/145029.231029.3628.80408,4320.47%
2022/03/115129.692729.9529.60248,4440.28%
2022/03/1010429.8433830.1430.00-2348,269-2.83% 大買/大賣/鉅額交易
2022/03/096327.609727.8528.15-347,648-0.44%
2022/03/087927.632027.5626.90597,8040.76%
2022/03/072827.903427.8428.00-67,813-0.08%
2022/03/042928.656228.6328.40-337,872-0.42%
2022/03/03828.384728.4628.60-397,866-0.50%
2022/03/027528.083428.0527.85417,9710.51%
2022/03/015128.182028.9928.15318,1530.38%
2022/02/252428.471128.5728.20138,2640.16%
2022/02/2411827.837628.3027.30428,1730.51% 大買/
2022/02/236128.136828.1928.15-78,174-0.09%
2022/02/221927.531428.0127.5058,0510.06%
2022/02/21102.128.5310428.7928.20-28,013-0.02% 大買/大賣/
2022/02/185227.674027.9628.00127,8720.15%
2022/02/171327.103327.1927.35-207,886-0.25%
2022/02/163227.051827.2027.25147,9420.18%
2022/02/153326.826327.0126.70-308,035-0.37%
2022/02/143026.592026.8526.50108,2130.12%
2022/02/114127.002227.0927.00198,3620.23%
2022/02/102026.891926.9926.9018,7110.01%
2022/02/091526.521.126.6426.70148,8250.16%
2022/02/082626.034126.4526.40-158,857-0.17%
2022/02/071524.96425.7325.70118,9530.12%
2022/01/26324.501724.5224.55-149,350-0.15%
2022/01/25224.15824.4424.05-69,484-0.06%
2022/01/241225.101025.0225.1529,5240.02%
2022/01/21625.46525.6425.2519,6800.01%
2022/01/20326.27326.3726.4509,7400.00%
2022/01/19726.6200.0026.3079,8960.07%
2022/01/181727.071427.4526.95310,0710.03%
2022/01/17327.15127.1527.15210,3440.02%
2022/01/14526.751026.7527.05-510,580-0.05%
2022/01/133527.2200.0027.103510,7290.33%
2022/01/122527.304327.2727.25-1810,847-0.17%
2022/01/114627.862228.0927.752410,9830.22%
2022/01/10328.10328.3527.80011,3860.00%
2022/01/071228.73528.8227.95711,5510.06%
2022/01/06928.821329.0028.75-411,917-0.03%
2022/01/043628.98629.1829.353012,5570.24%
2021/12/303529.321029.2529.202513,9380.18%
2021/12/291129.551129.5129.50014,2250.00%
2021/12/28129.553.329.5029.25-2.314,596-0.02%
2021/12/273329.35329.3529.253015,4360.19%
2021/12/241030.05529.8429.55516,2330.03%
2021/12/234930.211530.3530.003417,0910.20%
2021/12/2249.330.67231.0530.6047.317,7140.27%
2021/12/212130.886031.0931.35-3917,683-0.22%
2021/12/20529.98229.9329.75317,4770.02%
2021/12/17130.40930.4429.95-817,573-0.05%
2021/12/162229.49330.0229.601917,5260.11%
2021/12/15229.403830.0729.75-3617,501-0.21%
2021/12/14829.39229.0529.00617,4640.03%
2021/12/13430.33130.9030.55317,4500.02%
2021/12/10830.66530.7330.60317,5050.02%
2021/12/094630.91530.9131.104117,7140.23%
2021/12/084131.451232.0131.202917,8350.16%
2021/12/07530.324330.7630.95-3817,465-0.22%
2021/12/06229.902530.0530.05-2317,332-0.13%
2021/12/031828.96329.2228.801517,2620.09%
2021/12/024029.365029.7029.40-1017,458-0.06%
2021/12/011128.40328.4028.65817,3720.05%
2021/11/3000.0011928.7729.00-11917,498-0.68% 大賣/鉅額交易
2021/11/29627.3300.0027.15617,5720.03%
2021/11/2611127.58828.0627.4010317,8090.58% 大買/鉅額交易
2021/11/251229.20329.1028.85917,9350.05%
2021/11/241029.301529.4530.05-518,295-0.03%
2021/11/2300.003228.5128.70-3218,414-0.17%
2021/11/221228.11528.2328.00719,0570.04%
2021/11/19327.72128.5027.70220,4880.01%
2021/11/1800.00328.6528.55-322,165-0.01%
2021/11/17328.47228.4028.35122,2370.00%
2021/11/1600.003229.6529.50-3222,449-0.14%
2021/11/15428.681428.5128.55-1022,949-0.04%
2021/11/12229.383129.6529.20-2923,397-0.12%
2021/11/116329.311829.6929.304523,4410.19%
2021/11/102529.661430.2929.601123,4280.05%
2021/11/0925.830.253930.3530.00-13.223,447-0.06%
2021/11/08129.604329.3029.70-4223,286-0.18%
2021/11/052028.05527.9828.401523,4590.06%
2021/11/043728.46129.0028.353623,6010.15%
2021/11/037628.673829.0928.603823,6130.16%
2021/11/023028.051128.4728.151923,6320.08%
2021/11/012327.66427.9027.801923,5360.08%
2021/10/29927.463027.9327.70-2123,490-0.09%
2021/10/285527.65327.7027.405223,4220.22%
2021/10/27927.73627.8727.50323,5670.01%
2021/10/26627.983228.7028.85-2624,010-0.11%
2021/10/251127.515328.2028.05-4224,425-0.17%
2021/10/2227.227.573727.6827.40-9.824,559-0.04%
2021/10/21629.08329.1829.00324,7810.01%
2021/10/203429.04129.6028.853324,8090.13%
2021/10/19529.2600.0029.15525,1730.02%
2021/10/185628.736229.0829.20-625,495-0.02%
2021/10/15530.98330.8330.70225,4780.01%
2021/10/144831.241631.1330.903225,5770.13%
2021/10/135932.96333.1231.905625,5250.22%
2021/10/127334.181734.2433.655626,6590.21%
2021/10/082236.603937.0336.25-1727,292-0.06%
2021/10/073436.735936.4536.40-2527,775-0.09%
2021/10/064334.61335.2034.004027,7230.14%
2021/10/053435.437.235.8535.9526.828,5020.09%
2021/10/042736.238036.2136.50-5328,379-0.19%
2021/10/0110637.382336.9835.908327,8580.30% 大買/
2021/09/303438.0914239.2739.85-10827,282-0.40% 大賣/鉅額交易
2021/09/293137.003237.0136.25-126,7800.00%
2021/09/284835.33135.6035.504726,6810.18%
2021/09/273337.051437.3036.501926,9670.07%
2021/09/24436.855337.3237.05-4927,389-0.18%
2021/09/235235.953236.5136.002027,8950.07%
2021/09/22335.539.135.7035.45-6.128,899-0.02%
2021/09/173836.10436.2836.403429,3890.12%
2021/09/165936.49836.2636.105129,6760.17%
2021/09/151037.131637.1437.05-631,292-0.02%
2021/09/146137.831238.2637.004933,5190.15%
2021/09/135437.308837.4537.20-3434,893-0.10%
2021/09/101235.824135.9735.85-2935,042-0.08%
2021/09/094535.501235.5735.303335,8020.09%
2021/09/081836.042136.2236.20-336,746-0.01%
2021/09/0712837.272637.4036.3510237,5620.27% 大買/鉅額交易
2021/09/061337.081036.9735.80338,0230.01%
2021/09/0314.137.91738.1137.707.138,3130.02%
2021/09/022038.826838.9238.90-4838,214-0.13%
2021/09/016938.663138.9338.503838,1460.10%
2021/08/311640.701440.8040.40238,1650.01%
2021/08/302542.274042.8841.60-1538,191-0.04%
2021/08/2719.141.6023.241.4841.00-4.237,861-0.01%
2021/08/267143.0991.143.3342.75-20.137,985-0.05%
2021/08/2511442.156942.9743.104538,1020.12% 大買/
2021/08/2410940.7227442.9843.25-16536,942-0.45% 大買/大賣/鉅額交易
2021/08/23138.156239.3539.35-6135,626-0.17%
2021/08/205335.387435.7735.80-2135,917-0.06%
2021/08/199535.7111136.3734.50-1636,090-0.04% 大賣/
2021/08/184333.626134.3735.70-1835,873-0.05%
2021/08/17233.80634.8333.10-436,218-0.01%
2021/08/164733.721234.5433.953537,2500.09%
2021/08/131335.791036.4134.90337,6870.01%
2021/08/123735.603336.1335.95437,8740.01%
2021/08/114635.262535.8135.402138,2080.05%
2021/08/106938.021437.7537.105538,1330.14%
2021/08/09838.611138.8038.20-338,463-0.01%
2021/08/065139.478138.9738.25-3038,865-0.08%
2021/08/05637.9100.0037.55638,7830.02%
2021/08/0410538.48538.6638.5010039,0500.26% 大買/
2021/08/033438.76438.3838.253040,1430.07%
2021/08/0222.238.751439.0238.908.240,4830.02%
2021/07/307039.814740.5038.402340,4920.06%
2021/07/294940.1714640.2941.90-9740,012-0.24% 大賣/
2021/07/283238.003138.0938.20139,5830.00%
2021/07/272339.065738.4637.65-3439,417-0.09%
2021/07/261139.892839.7438.60-1739,346-0.04%
2021/07/2310040.294940.8440.305139,3420.13%
2021/07/2212038.8210739.6139.901339,1010.03% 大買/大賣/
2021/07/2123.140.555439.9738.75-3138,911-0.08%
2021/07/2011141.942.242.2541.35108.838,9510.28% 大買/鉅額交易
2021/07/192344.892744.8343.75-440,114-0.01%
2021/07/169547.51102.147.8344.85-7.141,146-0.02% 大賣/
2021/07/1593.144.077545.1646.4018.141,1850.04%
2021/07/148942.974442.3942.204542,3890.11%
2021/07/135844.619244.2443.00-3442,183-0.08%
2021/07/124948.654448.7746.40542,0600.01%
2021/07/0925.349.722249.1849.003.341,0300.01%
2021/07/081948.3533.448.1750.90-14.441,077-0.04%
2021/07/071648.3717.348.0346.35-1.340,9630.00%
2021/07/061248.05547.3047.70740,8530.02%
2021/07/0547.349.4934.250.0049.0013.140,5760.03%
2021/07/024354.743854.2554.00540,0900.01%
2021/07/0144.156.4141.156.6856.50339,8080.01%
2021/06/3049.152.418052.4853.90-30.939,398-0.08%
2021/06/298751.8472.650.9451.9014.438,9020.04%
2021/06/2851.248.0861.149.3649.90-9.938,022-0.03%
2021/06/25345.4017.245.4045.40-14.237,521-0.04%
2021/06/243340.5485.240.6041.30-52.237,242-0.14%
2021/06/23136.138.377737.4737.5559.135,6120.17% 大買/
2021/06/2290.439.64103.139.5039.90-12.733,373-0.04% 大賣/
2021/06/21836.302036.3036.30-1231,830-0.04%
2021/06/181631.5011732.5733.00-10131,713-0.32% 大賣/鉅額交易
2021/06/178828.9297.329.3930.00-9.331,502-0.03%
2021/06/168828.812629.0428.506230,9800.20%
2021/06/152128.497328.6629.45-5230,498-0.17%
2021/06/1126.327.7013427.4927.25-107.729,919-0.36% 大賣/鉅額交易
2021/06/093126.331226.2426.201931,0970.06%
2021/06/085627.135027.7426.80630,9470.02%
2021/06/074626.095926.3026.20-1330,768-0.04%
2021/06/048527.804828.1127.203730,4680.12%
2021/06/037828.675528.9528.752330,3160.08%
2021/06/0217728.1414028.2228.753730,0210.12% 大買/大賣/
2021/06/012726.4415127.4527.60-12429,193-0.42% 大賣/鉅額交易
2021/05/3110526.6610627.0826.20-128,8390.00% 大買/大賣/
2021/05/285326.133526.3426.501828,4370.06%
2021/05/275326.077426.2025.70-2128,111-0.07%
2021/05/267025.836525.9526.05527,6530.02%
2021/05/2519426.728325.8826.2011127,2920.41% 大買/鉅額交易
2021/05/2410326.8415327.0126.75-5026,502-0.19% 大買/大賣/
2021/05/216624.672324.7325.104325,3870.17%
2021/05/202123.95124.7023.452024,9520.08%
2021/05/192224.032624.5624.65-425,004-0.02%
2021/05/184523.091923.3723.552624,6400.11%
2021/05/171922.782122.6221.45-224,438-0.01%
2021/05/145924.5318523.6423.30-12623,925-0.53% 大賣/鉅額交易
2021/05/13180.825.891425.9425.85166.823,3490.71% 大買/鉅額交易
2021/05/124529.613329.8428.701222,9880.05%
2021/05/1110333.828034.3731.852322,7190.10% 大買/
2021/05/106433.383733.8935.002721,6230.12%
2021/05/071830.825332.3733.10-3521,216-0.16%
2021/05/062930.822830.9430.10120,9740.00%
2021/05/054529.804430.4930.05120,8720.00%
2021/05/046631.183130.2329.953520,7320.17%
2021/05/034434.125934.4133.25-1520,590-0.07%
2021/04/293132.015931.8632.50-2820,313-0.14%
2021/04/281232.183632.2031.85-2420,265-0.12%
2021/04/273533.252333.3833.201220,1650.06%
2021/04/266032.784932.9333.501119,9840.06%
2021/04/2315331.9793.532.3531.2059.519,6920.30% 大買/
2021/04/229832.3994.732.6333.003.318,5340.02%
2021/04/2110230.074930.5231.255317,4550.30% 大買/
2021/04/20101.127.979128.1128.4510.116,0890.06% 大買/
2021/04/195624.657125.0225.90-1514,151-0.11%
2021/04/165723.254123.0423.551613,6510.12%
2021/04/1500.00721.9621.95-713,176-0.05%
2021/04/142721.961222.0421.751513,5120.11%
2021/04/131221.8672022.1121.65-70813,634-5.19% 大賣/鉅額交易
2021/04/1266421.661721.7621.5064713,6644.73% 大買/鉅額交易
2021/04/092621.371321.2321.201314,1080.09%
2021/04/08221.853321.8521.85-3114,351-0.22%
2021/04/071421.862121.7021.85-714,772-0.05%
2021/04/063121.93721.8121.902416,2490.15%
2021/04/014321.85921.8821.753417,0380.20%
2021/03/31421.932621.7321.90-2217,566-0.13%
2021/03/30921.2300.0021.15917,6310.05%
2021/03/292121.508.621.6721.5012.418,0390.07%
2021/03/263.120.7211.320.9121.30-8.219,605-0.04%
2021/03/252.820.932020.7520.65-17.220,652-0.08%
2021/03/231221.942022.2521.80-821,080-0.04%
2021/03/225223.1513023.0123.00-7820,831-0.37% 大賣/
2021/03/198322.913223.0822.505120,3750.25%
2021/03/181622.534722.7422.55-3120,022-0.15%
2021/03/173921.976121.9421.85-2219,727-0.11%
2021/03/1612022.6617422.3522.60-5419,870-0.27% 大買/大賣/
2021/03/1512621.265021.6922.007619,9080.38% 大買/
2021/03/1200.001020.0820.00-1019,489-0.05%
2021/03/111920.11520.3619.951419,5770.07%
2021/03/101519.92619.9519.95919,3920.05%
2021/03/09520.002120.0319.95-1619,393-0.08%
2021/03/082719.791220.1019.551519,2970.08%
2021/03/053319.902219.8519.651119,1390.06%
2021/03/041520.132220.0320.00-719,102-0.04%
2021/03/03319.551119.8020.00-819,161-0.04%
2021/03/0200.004120.1319.55-4119,315-0.21%
2021/02/26219.6500.0020.00219,3100.01%
2021/02/25519.861019.8420.00-519,285-0.03%
2021/02/241520.2500.0019.501519,2410.08%
2021/02/23220.1500.0020.05219,1720.01%
2021/02/22520.213720.2820.25-3219,128-0.17%
2021/02/193620.301419.9420.002218,9830.12%
2021/02/18319.351719.4619.80-1418,564-0.08%
2021/02/1700.001317.8418.00-1318,364-0.07%
2021/02/05917.63717.4017.35218,3660.01%
2021/02/041517.5500.0017.651518,5040.08%
2021/02/03817.93417.8017.65418,5220.02%
2021/02/02617.801118.0117.90-518,517-0.03%
2021/02/0100.00117.7017.60-118,467-0.01%
2021/01/29818.30617.6917.60218,4050.01%
2021/01/27218.702.618.6018.60-0.618,2550.00%
2021/01/251719.0600.0019.001718,1540.09%
2021/01/2200.003018.5118.95-3018,049-0.17%
2021/01/211318.421418.6918.25-117,920-0.01%
2021/01/201718.23218.7518.051517,7620.08%
2021/01/1900.00219.1519.30-217,600-0.01%
2021/01/18319.6700.0019.55317,5270.02%
2021/01/152720.271819.6819.80917,3710.05%
2021/01/142721.403321.2320.95-617,105-0.04%
2021/01/131820.92520.9820.601316,7990.08%
2021/01/123320.701521.0120.601816,6610.11%
2021/01/117321.641521.7021.755816,3990.35%
2021/01/081420.68620.8020.60816,0710.05%
2021/01/071320.401920.5820.65-615,843-0.04%
2021/01/062121.521921.9621.10215,4200.01%
2021/01/051922.74522.6522.851414,9790.09%
2021/01/042623.264323.1723.35-1714,715-0.12%
2020/12/312922.611422.6222.701514,1540.11%
2020/12/304422.483422.4722.501013,8190.07%
2020/12/2913323.865523.5923.407813,3730.58% 大買/
2020/12/283922.207422.7722.95-3511,946-0.29%
2020/12/253620.8410420.7320.90-6811,038-0.62% 大賣/
2020/12/241419.834320.0019.80-2910,507-0.28%
2020/12/238419.526619.5420.001810,3630.17%
2020/12/2213420.574320.9219.80919,9330.92% 大買/
2020/12/219119.657620.1020.45158,2940.18%
2020/12/183618.464618.2318.60-107,201-0.14%
2020/12/17117.30617.3717.35-56,540-0.08%
2020/12/16617.27317.3717.5036,5040.05%
2020/12/151117.36817.5317.3536,4310.05%
2020/12/141717.072317.3017.55-66,229-0.10%
2020/12/112316.832816.8116.75-56,034-0.08%
2020/12/106817.502417.6617.35445,8140.76%
2020/12/095118.452718.4218.60245,4420.44%
2020/12/084517.505617.7717.85-114,384-0.25%
2020/12/07416.151416.1416.25-104,114-0.24%
2020/12/04115.7000.0015.7013,9900.03%
2020/12/03115.7000.0015.7014,0510.02%
2020/12/02415.7500.0015.7044,1290.10%
2020/12/011015.6500.0015.75104,1340.24%
2020/11/302115.8000.0015.85214,1260.51%
2020/11/26715.712715.7316.00-204,002-0.50%
2020/11/25315.30515.5515.25-23,984-0.05%
2020/11/24415.30115.2015.2033,9000.08%
2020/11/23115.152.315.2815.15-1.33,966-0.03%
2020/11/1900.00215.1515.15-24,097-0.05%
2020/11/1800.00415.1015.10-44,045-0.10%
2020/11/17214.9000.0014.9023,9940.05%
2020/11/1200.00715.0915.25-73,957-0.18%
2020/11/1100.00314.7214.80-33,838-0.08%
2020/11/04214.20714.2514.30-53,901-0.13%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/29114.4000.0014.4013,8890.03%
2020/10/28514.4700.0014.5053,8920.13%
2020/10/26115.00215.0014.90-13,868-0.03%
2020/10/21214.3500.0014.4523,7810.05%
2020/10/121214.704314.7514.60-313,660-0.85%
2020/10/08515.00215.2015.1533,5950.08%
2020/10/07315.3800.0015.4033,5350.08%
2020/10/061315.66115.5515.65123,4630.35%
2020/10/05815.661015.8215.95-23,387-0.06%
2020/09/3000.001815.1815.20-183,244-0.55%
2020/09/28315.151015.1915.15-73,157-0.22%
2020/09/251614.10514.1314.15113,0440.36%
2020/09/24314.0500.0014.0033,0300.10%
2020/09/23514.3500.0014.4053,0090.17%
2020/09/21414.6800.0014.5542,9580.14%
2020/09/18314.781014.7214.75-72,957-0.24%
2020/09/16314.8500.0014.9532,9520.10%
2020/09/1500.00314.9514.95-32,959-0.10%
2020/09/1400.00114.9514.95-13,089-0.03%
2020/09/11614.7000.0014.5563,1560.19%
2020/09/10815.04115.0514.9573,0940.23%
2020/09/09215.10915.1015.40-73,004-0.23%
2020/09/08215.2000.0015.3022,9640.07%
2020/09/07815.461015.7515.60-22,894-0.07%
2020/09/041415.0500.0015.25142,7830.50%
2020/09/03415.251215.3615.30-82,786-0.29%
2020/09/02315.231515.2515.30-122,782-0.43%
2020/09/011615.6700.0015.55162,7500.58%
2020/08/314215.93615.9015.95362,7101.33%
2020/08/28615.3800.0015.4562,5050.24%
2020/08/27415.692315.6215.55-192,475-0.77%
2020/08/262515.871515.8516.25102,3620.42%
2020/08/25515.30215.3515.4032,1890.14%
2020/08/202014.6900.0014.60202,1340.94%
2020/08/18515.2500.0015.3052,0530.24%
2020/08/1700.00415.5015.55-42,034-0.20%
2020/08/14215.05715.3015.35-51,982-0.25%
2020/08/13515.0000.0014.7551,8990.26%
2020/08/12714.45214.5014.5051,8830.27%
2020/08/11514.75515.0014.6001,8800.00%
2020/08/1000.00214.6014.70-21,828-0.11%
2020/08/07414.0000.0014.1041,7980.22%
2020/08/0500.00214.2014.15-21,798-0.11%
2020/08/0300.00514.0014.00-51,842-0.27%
2020/07/29113.3000.0013.3011,8850.05%
2020/07/24213.9500.0013.9521,9360.10%
2020/07/22214.3500.0014.3021,9880.10%
2020/07/16214.4500.0014.4522,2850.09%
2020/07/10214.8000.0014.7022,3650.08%
2020/07/08415.4300.0015.3042,3360.17%
2020/07/07415.9500.0015.8542,3170.17%
2020/07/06715.6100.0015.7072,2800.31%
2020/07/03315.67215.7015.6012,2830.04%
2020/07/02115.4000.0015.5512,3000.04%
2020/06/3000.00115.2015.15-12,362-0.04%
2020/06/19715.68515.9715.5022,3970.08%
2020/06/121014.4000.0014.35102,2170.45%
2020/06/11515.0200.0014.6052,3090.22%
2020/06/1000.00114.9015.05-12,298-0.04%
2020/06/09114.75114.9514.8002,3170.00%
2020/06/08814.651014.6014.70-22,325-0.09%
2020/06/05114.60114.8014.6502,3260.00%
2020/06/0400.001114.5014.40-112,317-0.47%
2020/06/031114.4100.0014.40112,3410.47%
2020/05/15213.6000.0013.6022,3100.09%
2020/05/13114.3500.0014.5012,2740.04%
2020/05/12114.4000.0014.5012,3050.04%
2020/05/1100.00114.8514.70-12,299-0.04%
2020/05/04114.4500.0014.3012,2690.04%
2020/04/3000.00514.8014.80-52,271-0.22%
2020/04/2900.00214.8014.95-22,330-0.09%
2020/04/280.314.7000.0014.700.32,3300.01%
2020/04/27114.702214.8414.70-212,335-0.90%
2020/04/24114.65114.7514.5002,3060.00%
2020/04/23114.5500.0014.6012,2840.04%
2020/04/2200.00514.1014.20-52,242-0.22%
2020/04/212114.9600.0014.50212,2270.94%
2020/04/2000.00813.7613.75-82,026-0.39%
2020/04/16113.4500.0013.5011,9880.05%
2020/04/154813.4100.0013.50481,9692.44%
2020/04/13012.5000.0012.5001,9230.00%
2020/04/091012.2000.0012.25101,9120.52%
2020/04/07112.0500.0012.1011,8800.05%
2020/04/06012.0000.0012.1001,8390.00%
2020/03/19110.30210.109.47-11,721-0.06%
2020/03/1800.00110.6510.50-11,676-0.06%
2020/03/17110.25110.8510.4501,6630.00%
2020/02/25213.5500.0013.6021,3890.14%
2020/02/1300.000.313.8013.70-0.31,410-0.02%
2020/02/1200.00113.7513.75-11,385-0.07%
2020/02/1100.00513.5013.40-51,378-0.36%
2020/02/1000.00213.3513.25-21,378-0.15%
2020/02/05113.200.213.6013.300.81,3750.06%
2020/02/0400.00213.6013.60-21,348-0.15%
2020/02/03413.4000.0013.5041,3250.30%
2020/01/315.114.7900.0014.705.11,2440.41%
2020/01/3000.00415.2514.85-41,202-0.33%
2020/01/14416.0500.0016.1041,1370.35%
2019/12/250.216.851017.0017.00-9.81,474-0.66%
2019/12/20217.0500.0016.9521,4850.13%
2019/12/19416.71317.0016.9511,4520.07%
2019/12/1300.00616.5516.40-61,469-0.41%
2019/12/10616.43116.5016.3551,4760.34%
2019/12/09115.8000.0015.7011,4860.07%
2019/12/05115.9000.0015.9011,5920.06%
2019/11/29616.050.216.0016.005.91,7650.33%
2019/11/15115.6000.0015.7011,9000.05%
2019/11/130.515.8000.0015.650.51,9480.03%
2019/11/07116.2500.0016.1511,9630.05%
2019/11/04516.1200.0016.2051,9910.25%
2019/10/31216.5000.0016.6521,9840.10%
2019/10/2500.004.616.8216.70-4.62,014-0.23%
2019/10/2400.0011.816.7016.65-11.82,036-0.58%
2019/10/18116.8500.0016.8012,3160.04%
2019/10/15317.5800.0017.4032,3070.13%
2019/10/14217.85517.6817.75-32,267-0.13%
2019/10/0800.00116.5516.55-12,115-0.05%
2019/10/0300.00216.2516.30-22,102-0.10%
2019/09/24216.25216.3016.2502,0180.00%
2019/09/2300.00316.2516.30-32,017-0.15%
2019/09/1900.003017.2017.20-301,968-1.52%
2019/09/1800.00417.4517.40-41,951-0.20%
2019/09/12417.20617.2517.30-21,923-0.10%
2019/09/1100.00117.5017.20-11,912-0.05%
2019/09/103017.40317.5517.20271,8501.46%
2019/09/0900.00417.3517.30-41,780-0.22%
2019/09/0500.00217.5517.30-21,690-0.12%
2019/09/0400.00317.4017.30-31,639-0.18%
2019/09/0300.001117.4017.25-111,598-0.69%
2019/09/0200.001717.0617.10-171,540-1.10%
2019/08/3000.001016.5416.60-101,483-0.67%
2019/08/2900.001316.4916.50-131,452-0.89%
2019/08/23216.0500.0016.0521,3470.15%
2019/08/2100.00516.1016.00-51,317-0.38%
2019/08/2000.001116.1216.10-111,306-0.84%
2019/08/1600.00216.0516.00-21,282-0.16%
2019/08/13115.4000.0015.4011,2000.08%
2019/08/12115.6500.0015.6511,2370.08%
2019/08/08115.6000.0015.6511,2790.08%
2019/08/071215.7800.0015.70121,3270.90%
2019/08/061115.63615.7015.8551,3240.38%
2019/08/01816.5800.0016.3581,2870.62%
2019/07/29217.20017.2517.2021,2540.16%
2019/07/26517.2500.0017.1051,2650.39%
2019/07/251817.4700.0017.40181,2561.43%
2019/07/24118.00218.0817.75-11,210-0.08%
2019/07/2300.00417.7917.95-41,123-0.36%
2019/07/22117.90317.9517.70-21,073-0.19%
2019/07/1800.00317.5017.30-31,050-0.29%
2019/07/1700.001017.1017.00-101,007-0.99%
2019/07/16217.0500.0016.9521,0110.20%
2019/07/0400.00516.7416.80-51,149-0.43%
2019/07/01216.1000.0016.1521,1250.18%
2019/06/2500.00416.0015.90-41,131-0.35%
2019/06/2400.00116.0515.95-11,128-0.09%
2019/06/2100.00115.9015.90-11,120-0.09%
2019/05/3000.00315.5515.55-31,152-0.26%
2019/05/29515.4500.0015.4551,1560.43%
2019/05/270.215.601015.5515.50-9.81,175-0.84%
2019/05/201015.2000.0015.20101,2210.82%
2019/05/1500.00515.9515.70-51,103-0.45%
2019/05/10116.45116.4016.5001,0400.00%
2019/05/08216.9500.0017.0521,0340.19%
2019/05/0600.00317.0016.95-31,043-0.29%
2019/05/02217.401517.5317.40-13998-1.30%
2019/04/30117.05817.0017.20-7983-0.71%
2019/04/25117.45217.7517.45-1981-0.10%
2019/04/24117.30317.2517.30-2935-0.21%
2019/04/2300.001016.9517.05-10916-1.09%
2019/04/220.217.05417.1517.10-3.9913-0.42%
2019/04/19817.371317.3517.05-5896-0.56%
2019/04/18216.55516.8617.10-3835-0.36%
2019/03/25115.6500.0015.6518390.12%
2019/03/21115.9000.0015.9518970.11%
2019/03/20115.9500.0015.9518990.11%
2019/03/19116.0000.0016.0019100.11%
2019/03/1500.000.415.8515.85-0.4923-0.04%
2019/03/135.615.9800.0015.955.69520.59%
2019/03/12215.9000.0015.9029560.21%
2019/03/11615.8000.0015.8569730.62%
2019/03/08415.7000.0015.7041,0030.40%
2019/03/0700.001115.8515.75-111,037-1.06%
2019/03/06115.7500.0015.7511,0580.09%
2019/03/0500.00415.8015.75-41,090-0.37%
2019/03/04215.8000.0015.8521,1170.18%
2019/02/2600.00415.8815.85-41,119-0.36%
2019/02/20515.5800.0015.6051,1070.45%
2019/02/1800.00515.4515.50-51,101-0.45%
2019/02/15115.4000.0015.4011,1040.09%
2019/02/1400.00115.4015.40-11,121-0.09%
2019/02/11115.0500.0015.2511,1330.09%
2019/01/30215.2300.0015.2521,1200.18%
2019/01/29115.1500.0015.4011,1090.09%
2019/01/28215.3500.0015.3521,1010.18%
2019/01/25115.5000.0015.5511,1020.09%
2019/01/171015.5500.0015.60101,3720.73%
2019/01/10116.0000.0015.9511,5790.06%
2019/01/0200.00116.0015.85-12,653-0.04%
2018/12/27215.8000.0015.7022,7170.07%
2018/12/25815.49415.7015.5042,7260.15%
2018/12/21216.0000.0015.9022,7100.07%
2018/12/17716.4400.0016.7072,7250.26%
2018/12/11116.3500.0016.4012,6950.04%
2018/12/10116.4000.0016.3012,7070.04%
2018/12/04216.301016.3016.25-82,742-0.29%
2018/12/031216.2600.0016.30122,7490.44%
2018/11/3000.00216.1016.00-22,737-0.07%
2018/11/2900.00216.0015.80-22,737-0.07%
2018/11/28115.95216.3015.95-12,731-0.04%
2018/11/2700.00115.5515.90-12,715-0.04%
2018/11/2600.00115.6015.50-12,700-0.04%
2018/11/2300.00515.2515.25-52,695-0.19%
2018/11/22115.4000.0015.4012,7050.04%
2018/11/20215.60315.5215.60-12,707-0.04%
2018/11/1500.00115.1515.15-12,733-0.04%
2018/11/14615.05615.1515.1502,7300.00%
2018/11/1300.00614.9215.00-62,743-0.22%
2018/11/1200.00215.0515.20-22,733-0.07%
2018/11/09115.0500.0015.1012,7850.04%
2018/11/05215.5000.0015.4023,0230.07%
2018/11/0200.00115.4015.50-13,048-0.03%
2018/11/01615.7000.0015.4063,0830.19%
2018/10/31615.4600.0015.9563,1690.19%
2018/10/25215.63115.5515.2513,3030.03%
2018/10/24116.60116.7016.3503,2490.00%
2018/10/23217.5000.0017.0523,2230.06%
2018/10/17316.97417.1817.30-13,233-0.03%
2018/10/1600.001317.8317.15-133,159-0.41%
2018/10/15918.24618.2018.0533,0260.10%
2018/10/12817.73518.0217.6532,8070.11%
2018/10/111617.45617.5518.00102,6120.38%
2018/10/091017.041317.1417.60-32,327-0.13%
2018/10/08215.90215.7016.3002,1300.00%
2018/10/03415.90115.9015.9032,0610.15%
2018/09/141015.2500.0015.15102,0340.49%
2018/09/11115.3000.0015.4512,0020.05%
2018/09/05115.6500.0015.6511,9280.05%
2018/08/27216.50216.5016.4501,8610.00%
2018/08/22216.6000.0016.6021,8310.11%
2018/08/16116.05116.1516.1001,7900.00%
2018/08/1500.00116.2516.35-11,733-0.06%
2018/08/14116.7000.0016.7011,6440.06%
2018/08/13117.0000.0016.5511,6090.06%
2018/08/10117.6000.0017.5011,5260.07%
2018/08/09518.09218.1018.0531,4730.20%
2018/08/08218.20217.8318.2001,4650.00%
2018/08/07918.26818.3218.0011,4140.07%
2018/08/0600.00617.8817.90-61,255-0.48%
2018/08/03117.20717.1117.30-61,134-0.53%
2018/08/021116.95217.0017.0091,0920.82%
2018/07/3000.00316.1015.80-31,013-0.30%
2018/07/27416.042.916.1015.951.19640.12%
2018/07/26116.20116.3516.3509270.00%
2018/07/25216.25216.5016.2008790.00%
2018/07/1300.00515.0515.05-5841-0.59%
2018/07/12515.5500.0015.4558520.59%
2018/07/11315.65315.6515.5008600.00%
2018/07/100.115.5500.0015.550.18720.01%
2018/07/06615.5500.0015.4069070.66%
2018/07/05115.5000.0015.5019120.11%
2018/07/04115.3500.0015.5519120.11%
2018/07/0200.00115.4015.45-1920-0.11%
2018/06/28115.4000.0015.2019280.11%
2018/06/26216.0000.0016.0028420.24%
2018/06/22116.1500.0016.2018430.12%
2018/06/1900.00516.8516.80-5854-0.58%
2018/06/11417.000.416.9016.953.68660.42%
2018/05/3100.00117.4517.45-1901-0.11%
2018/05/29216.90216.9516.8509060.00%
2018/05/2400.00117.1017.10-1931-0.11%
2018/05/18316.9500.0017.0539660.31%
2018/05/140.117.50217.5017.50-1.91,008-0.19%
2018/05/09217.8000.0017.7021,0220.20%
2018/05/08117.95117.8517.8501,0260.00%
2018/05/0200.00217.7017.45-2996-0.20%
2018/04/25317.3000.0017.4031,0420.29%
2018/04/23117.4500.0017.4511,0870.09%
2018/04/20117.4500.0017.5011,1000.09%
2018/04/17217.7000.0017.6521,1240.18%
2018/04/13018.0000.0018.0001,1200.00%
2018/03/29017.8000.0017.7501,1640.00%
2018/03/2700.00117.6517.65-11,154-0.09%
2018/03/19018.6000.0018.4001,1120.00%
2018/03/1500.00218.5018.55-21,099-0.18%
2018/03/13318.3000.0018.3031,0990.27%
2018/03/1200.00118.6018.40-11,089-0.09%
2018/03/09118.4000.0018.6011,0900.09%
2018/03/0500.00118.6518.65-11,198-0.08%
2018/02/2200.001.419.4919.55-1.41,162-0.12%
2018/02/08119.0000.0019.0011,1610.09%
2018/02/071119.0000.0018.90111,1690.94%
2018/02/0100.00120.4520.40-11,164-0.09%
2018/01/30120.1000.0020.1011,1770.08%
2018/01/2400.00120.1520.40-11,166-0.09%
2018/01/22220.2800.0020.2021,1360.18%
2018/01/17220.4500.0020.4521,0820.18%
2018/01/16320.4500.0020.5031,0930.27%
2018/01/11121.0500.0021.1011,0510.10%
2018/01/04221.4500.0021.1029810.20%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－16天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－20天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－20天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音