加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.75
  • 漲幅
    +2.95%
  • 成交量
    10,489張
  • 產業
    上市 航運類股

  • 757人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07325.959.126.2326.15-6.19,512-0.06%
2024/05/060.125.600.225.6525.40-0.19,3980.00%
2024/05/03325.85525.7525.95-29,329-0.02%
2024/05/021.126.08126.0525.700.19,3030.00%
2024/04/301.125.7600.0026.001.19,3130.01%
2024/04/29126.901026.7626.55-99,260-0.10%
2024/04/266.626.3313.526.4926.60-6.99,017-0.08%
2024/04/25025.8000.0025.7008,8330.00%
2024/04/242.125.6000.0026.152.18,8510.02%
2024/04/230.325.94625.8425.90-5.78,843-0.06%
2024/04/22726.6612.126.4526.00-5.18,812-0.06%
2024/04/1923.426.7411.126.6526.6012.38,3580.15%
2024/04/18225.1500.0025.1527,7400.03%
2024/04/17225.5800.0025.3027,8060.03%
2024/04/160.125.2900.0025.250.17,9120.00%
2024/04/15526.491026.4026.40-58,024-0.06%
2024/04/1200.0028.126.2326.35-28.18,064-0.35%
2024/04/111426.1311.126.0026.102.98,2640.04%
2024/04/10325.00124.9524.9528,6980.02%
2024/04/091124.790.524.9924.9510.68,8590.12%
2024/04/03023.9800.0023.9009,0070.00%
2024/04/0200.001524.2024.10-159,065-0.17%
2024/04/0100.00324.3024.30-39,175-0.03%
2024/03/28124.2500.0024.3019,5450.01%
2024/03/271.924.3800.0024.351.99,6890.02%
2024/03/26124.9900.0024.4019,9210.01%
2024/03/25225.3000.0025.15210,0160.02%
2024/03/22024.75225.1025.10-210,281-0.02%
2024/03/20325.1700.0025.10310,9170.03%
2024/03/19625.502.125.4325.703.911,1730.04%
2024/03/18024.5300.0024.70011,5850.00%
2024/03/15224.55224.3024.55012,0380.00%
2024/03/14225.3000.0025.15212,8820.02%
2024/03/130.125.43225.4525.35-1.914,522-0.01%
2024/03/124325.861.126.0525.9541.915,3240.27%
2024/03/113.126.34426.4426.35-0.917,041-0.01%
2024/03/08125.452125.8125.35-2019,216-0.10%
2024/03/071425.99225.9725.501219,9210.06%
2024/03/06126.352.926.6426.35-1.920,398-0.01%
2024/03/0514.927.269.827.5627.155.120,5070.02%
2024/03/040.627.12826.9127.00-7.520,436-0.04%
2024/03/0114.127.207927.2127.20-64.920,874-0.31%
2024/02/299927.9522.127.6627.657721,0120.37%
2024/02/270.126.85326.8827.05-320,683-0.01%
2024/02/262.227.74327.5527.40-0.920,5290.00%
2024/02/232.527.12127.2027.251.520,3500.01%
2024/02/2200.002.127.2727.10-2.120,186-0.01%
2024/02/216.727.7411.527.9727.50-4.819,912-0.02%
2024/02/20426.0117.326.4826.60-13.319,353-0.07%
2024/02/192.525.69101.124.8625.80-98.519,125-0.52% 大賣/
2024/02/1600.002424.5024.65-2418,996-0.13%
2024/02/1500.001623.4224.05-1618,938-0.08%
2024/02/05122.6000.0022.65118,8890.01%
2024/02/021122.94222.9022.85918,9420.05%
2024/02/01223.40623.3523.45-418,981-0.02%
2024/01/31523.00122.9522.90418,9790.02%
2024/01/30123.2000.0023.35118,9610.01%
2024/01/2900.00623.4323.70-618,970-0.03%
2024/01/26523.1500.0023.15518,9720.03%
2024/01/252023.5100.0023.402018,9820.11%
2024/01/24223.80223.9523.85019,0300.00%
2024/01/231023.68524.1523.50519,0360.03%
2024/01/22123.851223.9323.80-1119,033-0.06%
2024/01/19023.5500.0023.55019,0750.00%
2024/01/18223.55223.7523.60019,1360.00%
2024/01/163423.96624.0523.802819,1500.15%
2024/01/151024.302524.6824.50-1519,233-0.08%
2024/01/121524.54225.0024.451319,4120.07%
2024/01/113024.43324.4524.552719,7440.14%
2024/01/104524.9400.0024.704519,7720.23%
2024/01/092525.582625.7725.80-119,6750.00%
2024/01/08126.85727.0026.95-619,526-0.03%
2024/01/052327.33427.5527.601919,4100.10%
2024/01/04127.5011.627.2327.30-10.619,050-0.06%
2024/01/03325.975026.0726.20-4718,525-0.25%
2024/01/025.525.63526.0025.600.518,6470.00%
2023/12/2900.00125.3525.35-118,537-0.01%
2023/12/281025.301625.2325.20-618,565-0.03%
2023/12/274025.6400.0025.604018,5840.22%
2023/12/2512.225.6211025.2025.55-97.818,655-0.52% 大賣/
2023/12/22126.80027.2126.70118,7590.01%
2023/12/21127.0531.226.9227.05-30.218,665-0.16%
2023/12/20026.60226.7326.80-218,503-0.01%
2023/12/1943.326.7627.326.5926.8516.118,4980.09%
2023/12/182527.553927.5927.55-1418,534-0.08%
2023/12/151527.30627.4527.20918,7890.05%
2023/12/1423.227.23427.4127.3019.218,9720.10%
2023/12/13828.081228.1327.75-419,259-0.02%
2023/12/121428.121028.0627.90419,5420.02%
2023/12/114728.341428.0627.903319,4590.17%
2023/12/08162.528.717428.9229.3088.518,5350.48% 大買/
2023/12/0753.128.092028.1228.1033.116,8880.20%
2023/12/069028.568628.5928.50416,0390.02%
2023/12/053828.1350.528.5128.80-12.514,345-0.09%
2023/12/041624.6819.825.0026.20-3.812,101-0.03%
2023/12/0167.623.9671.323.7423.85-3.811,401-0.03%
2023/11/30422.957.122.9022.60-3.110,862-0.03%
2023/11/291322.061622.1522.30-310,612-0.03%
2023/11/281522.5119.122.1522.30-4.110,412-0.04%
2023/11/272921.42822.0221.30219,8100.21%
2023/11/24820.6900.0020.6589,5720.08%
2023/11/22120.30920.2520.30-89,559-0.08%
2023/11/21120.5000.0020.4019,5920.01%
2023/11/20920.5900.0020.4599,6980.09%
2023/11/17420.8300.0020.7049,9920.04%
2023/11/1000.00020.5020.25010,7840.00%
2023/11/09120.9500.0020.55110,7160.01%
2023/11/08121.3000.0021.25110,6990.01%
2023/11/0600.001021.9021.70-1010,692-0.09%
2023/11/03221.8500.0021.70210,6760.02%
2023/11/02221.4500.0021.55210,6400.02%
2023/11/0126.121.362521.2021.251.110,6070.01%
2023/10/31321.7000.0021.60310,5270.03%
2023/10/300.121.900.121.9022.30-0.110,4890.00%
2023/10/271.121.91122.2522.200.110,4610.00%
2023/10/26122.202.322.3022.25-1.210,411-0.01%
2023/10/25122.95123.0522.90010,4210.00%
2023/10/24822.311322.3822.95-510,430-0.05%
2023/10/2318.123.141322.7222.705.110,3140.05%
2023/10/2000.00123.8523.90-110,141-0.01%
2023/10/192.324.071423.8224.45-11.79,938-0.12%
2023/10/18622.80823.2322.75-29,503-0.02%
2023/10/17022.8500.0022.6009,3670.00%
2023/10/16923.451023.1023.10-19,312-0.01%
2023/10/13223.931423.9223.75-129,248-0.13%
2023/10/121523.331423.5223.6019,1360.01%
2023/10/11523.86223.9023.8539,0770.03%
2023/10/0615.624.032324.0724.30-7.48,907-0.08%
2023/10/05323.10323.2023.1008,6160.00%
2023/10/04322.95123.3022.9028,5360.02%
2023/10/0300.001822.8822.90-188,479-0.21%
2023/10/0222.123.350.523.0022.5521.68,4030.26%
2023/09/2800.003324.0023.75-338,239-0.40%
2023/09/2716.924.191524.0323.601.98,1220.02%
2023/09/26323.35323.8023.3007,7470.00%
2023/09/25623.061423.3523.70-87,734-0.10%
2023/09/223.122.8530.522.7422.90-27.47,662-0.36%
2023/09/218.123.36323.7223.305.17,5160.07%
2023/09/2029.124.5154.124.3823.85-257,195-0.35%
2023/09/1943.124.402724.0523.8516.16,4430.25%
2023/09/18323.871023.9623.70-76,102-0.11%
2023/09/158023.6235.223.7524.3044.85,5120.81%
2023/09/1417.721.98822.0022.109.74,7260.20%
2023/09/1200.00120.5020.80-14,367-0.02%
2023/09/11520.40520.2520.4004,3610.00%
2023/09/081521.21820.9020.8574,3650.16%
2023/09/07821.301221.0820.50-44,285-0.09%
2023/09/061320.922521.0120.95-124,247-0.28%
2023/09/05720.271920.4620.60-124,136-0.29%
2023/09/04920.40420.1520.3054,1410.12%
2023/09/01219.85419.9019.80-24,114-0.05%
2023/08/31420.0300.0019.9544,1240.10%
2023/08/30020.03920.0020.15-94,135-0.22%
2023/08/291019.85119.9020.0094,1280.22%
2023/08/28219.501019.6519.50-84,147-0.19%
2023/08/25220.103019.7519.80-284,151-0.67%
2023/08/241320.41120.6020.10124,1080.29%
2023/08/232421.284321.2721.25-194,004-0.47%
2023/08/223420.8350.120.9721.15-16.13,712-0.43%
2023/08/211620.293119.5719.85-153,431-0.44%
2023/08/183119.3719.120.2220.9511.92,9960.40%
2023/08/1700.00019.0019.0502,6980.00%
2023/08/1425.118.36818.2018.15172,6920.63%
2023/08/10218.7000.0018.9022,6330.08%
2023/08/0700.000.519.1018.95-0.52,711-0.02%
2023/08/0400.000.119.3519.15-0.12,8280.00%
2023/08/010.619.1000.0019.200.62,7920.02%
2023/07/31619.053.419.0618.802.62,7740.09%
2023/07/285.419.66619.5219.30-0.62,744-0.02%
2023/07/2700.00019.0518.9502,6580.00%
2023/07/25318.4000.0018.3532,6640.11%
2023/07/246.118.480.118.5618.355.92,6780.22%
2023/07/21118.950.918.9518.850.12,6950.01%
2023/07/20119.00019.2019.1012,7310.04%
2023/07/1900.00019.1518.7502,7380.00%
2023/07/1700.00019.2019.2002,7540.00%
2023/07/14319.10019.3019.0032,7890.11%
2023/07/138.119.04518.9018.703.12,8230.11%
2023/07/1012.119.7300.0019.5512.12,8690.42%
2023/07/05220.40220.3520.3502,9500.00%
2023/07/04220.6500.0020.6023,0310.07%
2023/07/03220.80020.7020.8023,1840.06%
2023/06/3000.00020.4520.1003,1580.00%
2023/06/29220.05020.8520.0523,1460.06%
2023/06/28120.5500.0020.5513,1700.03%
2023/06/2600.00221.3521.25-23,363-0.06%
2023/06/21321.1000.0020.9033,3970.09%
2023/06/19321.2000.0021.2033,7630.08%
2023/06/1600.00221.6521.60-23,810-0.05%
2023/06/14021.35021.8721.6003,9500.00%
2023/06/13221.1500.0021.2024,1260.05%
2023/06/12221.35221.2021.2504,4400.00%
2023/06/0900.00121.6021.60-14,557-0.02%
2023/06/08221.950.222.3521.751.84,6240.04%
2023/06/0700.000.121.6521.35-0.14,7730.00%
2023/06/0600.00121.1521.20-14,833-0.02%
2023/06/0500.00820.8520.85-85,025-0.16%
2023/06/02220.55021.2020.4025,1320.04%
2023/06/011020.35020.8220.45105,4660.18%
2023/05/3000.00021.2021.0506,6690.00%
2023/05/2900.00021.7021.4507,8570.00%
2023/05/26521.6500.0021.4058,5110.06%
2023/05/25122.05022.3022.0018,8580.01%
2023/05/2400.000.122.4122.45-0.18,8840.00%
2023/05/2300.003.122.4322.30-3.18,896-0.03%
2023/05/220.222.45022.5522.500.18,8990.00%
2023/05/1900.00022.3522.1008,9030.00%
2023/05/181122.3000.0022.30118,9310.12%
2023/05/12521.8500.0021.9558,9080.06%
2023/05/1000.00022.3722.4508,8260.00%
2023/05/09121.4500.0021.4018,7010.01%
2023/05/05121.6500.0021.6518,7200.01%
2023/05/03521.8000.0021.6558,7530.06%
2023/05/02122.00022.6722.2018,7800.01%
2023/04/2800.00022.5822.5008,7600.00%
2023/04/27322.4500.0022.1538,7310.03%
2023/04/25322.8700.0022.4038,6940.03%
2023/04/24523.3000.0023.2058,6600.06%
2023/04/21323.550.123.7523.252.98,6620.03%
2023/04/20524.1500.0023.8058,6230.06%
2023/04/190.124.6000.0024.150.18,6020.00%
2023/04/1800.00524.5524.50-58,575-0.06%
2023/04/14524.9900.0025.2058,5340.06%
2023/04/1300.000.125.3025.10-0.18,5310.00%
2023/04/1100.00225.4025.40-28,461-0.02%
2023/04/105.125.510.125.8725.605.18,4680.06%
2023/04/0700.000.125.8525.70-0.18,4800.00%
2023/04/06525.605.325.5425.50-0.38,4320.00%
2023/03/3100.00224.7024.75-28,349-0.02%
2023/03/284.324.471.924.6124.352.48,7880.03%
2023/03/270.624.280.224.8024.900.48,7380.00%
2023/03/24523.8200.0024.0058,7280.06%
2023/03/230.524.29324.1523.75-2.58,719-0.03%
2023/03/220.225.481.325.5724.85-1.18,581-0.01%
2023/03/2100.00424.7024.75-48,388-0.05%
2023/03/173.324.86224.6824.651.38,2840.02%
2023/03/162.425.803.425.9625.10-18,185-0.01%
2023/03/15525.8614.625.8925.90-9.67,998-0.12%
2023/03/14825.16225.0525.0067,7090.08%
2023/03/13324.53524.5024.60-27,587-0.03%
2023/03/101.325.470.125.3525.001.27,5220.02%
2023/03/091.225.633.125.8625.50-1.97,367-0.03%
2023/03/08825.95425.9825.6547,3100.05%
2023/03/07326.45426.6026.45-17,152-0.01%
2023/03/0618.326.5614.126.6526.854.27,0730.06%
2023/03/038.226.284.826.6927.003.46,8000.05%
2023/03/0212.726.3119.526.2526.10-6.86,399-0.11%
2023/03/0128.326.512225.9825.406.35,6220.11%
2023/02/243.924.986.525.1325.70-2.64,432-0.06%
2023/02/236.423.31223.4023.404.43,7560.12%
2023/02/22021.4000.0021.3003,4070.00%
2023/02/1600.00620.6720.80-63,472-0.17%
2023/02/14220.35220.3020.4503,5190.00%
2023/02/1000.000.620.0819.85-0.63,590-0.02%
2023/02/0900.00120.5520.30-13,628-0.03%
2023/02/030.320.402020.3520.40-19.73,691-0.53%
2023/02/02120.25120.3520.3503,6830.00%
2023/02/010.620.44620.4520.40-5.43,684-0.15%
2023/01/31020.05520.1520.20-53,663-0.14%
2023/01/30119.20119.1519.4003,6250.00%
2023/01/16319.102.119.0419.000.93,6460.02%
2023/01/13719.4000.0019.3573,6470.19%
2023/01/120.819.3700.0019.450.83,6580.02%
2023/01/10019.30219.1519.25-23,658-0.05%
2023/01/09318.9500.0019.1533,6770.08%
2023/01/05519.213.119.0519.001.93,7390.05%
2023/01/0300.000.219.8119.65-0.23,725-0.01%
2022/12/30620.2800.0020.0063,7180.16%
2022/12/280.320.4000.0020.500.33,7310.01%
2022/12/23120.550.120.7720.650.93,7030.02%
2022/12/222.121.174.421.3921.40-2.33,650-0.06%
2022/12/21220.5000.0020.4523,3850.06%
2022/12/202.221.0800.0020.102.23,3880.06%
2022/12/16320.50820.5020.65-53,428-0.15%
2022/12/14319.90119.9519.9523,4910.06%
2022/12/131.920.0100.0020.101.93,4920.05%
2022/12/1200.00319.7319.65-33,499-0.09%
2022/12/093.619.43119.5019.602.63,5470.07%
2022/12/070.219.2300.0018.900.23,7460.01%
2022/12/06119.303.119.4919.15-2.13,731-0.06%
2022/12/050.919.8000.0019.900.93,7310.03%
2022/12/020.419.75119.8519.75-0.63,727-0.02%
2022/11/300.320.0500.0020.100.33,6790.01%
2022/11/2900.00219.8520.10-23,683-0.05%
2022/11/28219.3500.0019.4523,6790.05%
2022/11/251.619.9700.0019.951.63,6830.04%
2022/11/24119.20119.3019.4503,6370.00%
2022/11/23319.14119.2519.2523,6300.06%
2022/11/210.318.4000.0018.450.33,6610.01%
2022/11/17119.1000.0019.0013,6920.03%
2022/11/1500.00819.0119.00-83,824-0.21%
2022/11/14119.20119.1519.1504,2330.00%
2022/11/0800.00518.6518.70-54,494-0.11%
2022/11/04317.7500.0017.7034,4490.07%
2022/11/0200.002017.8817.60-204,418-0.45%
2022/10/28518.1000.0017.9054,4940.11%
2022/10/272018.2000.0018.40204,5230.44%
2022/10/2400.00518.7018.30-54,594-0.11%
2022/10/21518.1000.0017.8054,6190.11%
2022/10/2000.00018.3018.1004,6600.00%
2022/10/1900.000.318.5018.35-0.34,747-0.01%
2022/10/180.318.30118.4518.40-0.74,838-0.02%
2022/10/17117.3500.0018.0015,1770.02%
2022/10/1400.00118.5018.65-15,538-0.02%
2022/10/13117.705017.8117.45-495,626-0.87%
2022/10/1100.00119.3019.30-15,650-0.02%
2022/10/07119.8000.0019.9015,6450.02%
2022/10/0500.00119.6019.55-15,671-0.02%
2022/10/04219.30219.2519.2505,6700.00%
2022/10/03518.5500.0018.3555,6300.09%
2022/09/3000.002.318.0718.20-2.35,638-0.04%
2022/09/290.318.65118.6518.50-0.75,621-0.01%
2022/09/28319.380.219.6518.602.85,6040.05%
2022/09/27119.752.119.9320.05-1.15,577-0.02%
2022/09/2600.00020.5019.8505,5520.00%
2022/09/230.621.3800.0021.300.65,5200.01%
2022/09/21421.85421.7321.4005,3940.00%
2022/09/200.720.9500.0020.900.75,2610.01%
2022/09/1600.00321.7221.85-35,335-0.06%
2022/09/15321.801121.8921.75-85,368-0.15%
2022/09/14020.6000.0020.7505,2760.00%
2022/09/12620.57520.5520.5015,3780.02%
2022/09/08520.0500.0020.1555,4030.09%
2022/09/07219.8800.0019.8525,4830.04%
2022/09/0500.001520.5020.10-155,528-0.27%
2022/09/0200.001.120.4520.20-1.15,542-0.02%
2022/09/01520.781.221.1120.753.85,5210.07%
2022/08/312.321.30321.4221.45-0.75,517-0.01%
2022/08/30621.3300.0021.5565,5040.11%
2022/08/29121.3510.621.6321.55-9.65,509-0.17%
2022/08/25223.05223.3023.0005,4420.00%
2022/08/24123.45023.4023.1515,4480.02%
2022/08/23523.82224.0523.7035,4300.06%
2022/08/22223.331.223.8923.950.85,3250.02%
2022/08/192024.8517.524.6524.202.55,2660.05%
2022/08/18323.801924.0924.75-164,912-0.33%
2022/08/174.422.66323.2022.501.44,6210.03%
2022/08/16222.33322.6722.65-14,660-0.02%
2022/08/15322.4000.0022.4534,8820.06%
2022/08/12122.4000.0022.5014,9950.02%
2022/08/11422.7300.0022.4045,0460.08%
2022/08/08222.43222.6022.9505,1740.00%
2022/08/0500.002.323.5623.05-2.35,268-0.04%
2022/08/04222.3000.0022.6025,4340.04%
2022/08/0300.00223.1822.95-25,635-0.04%
2022/08/02323.1200.0023.6035,8140.05%
2022/08/01123.30523.8324.00-45,911-0.07%
2022/07/29223.9500.0023.7026,0430.03%
2022/07/280.123.4000.0023.500.16,3180.00%
2022/07/27423.751.223.6823.702.86,7720.04%
2022/07/26423.7300.0023.6046,9870.06%
2022/07/25124.60124.5524.5007,3050.00%
2022/07/222025.741325.5325.5077,4650.09%
2022/07/21324.851424.7924.85-117,566-0.15%
2022/07/20322.72122.3022.6027,5560.03%
2022/07/19421.832.121.2621.501.97,9490.02%
2022/07/18220.952420.9020.95-229,460-0.23%
2022/07/140.620.6600.0020.800.611,5430.01%
2022/07/12220.253.519.9119.75-1.511,648-0.01%
2022/07/110.220.9500.0021.200.211,7210.00%
2022/07/08120.90021.1021.00111,7380.01%
2022/07/071.520.28619.9320.40-4.511,743-0.04%
2022/07/051.220.19120.0020.450.211,7560.00%
2022/07/046.419.461119.6319.75-4.611,744-0.04%
2022/07/0100.000.519.4519.20-0.511,7310.00%
2022/06/30520.5000.0020.40511,6790.04%
2022/06/2900.001.121.3021.20-1.111,651-0.01%
2022/06/2800.00021.6021.85011,6320.00%
2022/06/272.521.8800.0021.902.511,6180.02%
2022/06/241.120.7000.0020.801.111,5600.01%
2022/06/2300.002.320.3520.25-2.311,530-0.02%
2022/06/220.320.9710.221.1420.80-9.911,492-0.09%
2022/06/210.221.30221.6521.55-1.811,420-0.02%
2022/06/20121.8500.0020.85111,3940.01%
2022/06/17122.852022.5022.60-1911,316-0.17%
2022/06/161523.451023.4522.95511,3330.04%
2022/06/1000.00028.0025.70011,5660.00%
2022/06/09326.08126.0526.00211,7880.02%
2022/06/0800.00526.6126.55-512,167-0.04%
2022/06/0700.00326.7526.55-312,938-0.02%
2022/06/06127.00127.3026.95013,0670.00%
2022/06/0200.001227.1227.00-1213,199-0.09%
2022/06/01127.30727.3527.25-613,321-0.05%
2022/05/3100.00227.1326.95-213,419-0.01%
2022/05/30127.10126.8027.10013,4930.00%
2022/05/27226.8800.0026.85213,5200.01%
2022/05/261027.601027.0127.00013,6100.00%
2022/05/25427.11126.9526.95313,8240.02%
2022/05/24327.1000.0027.10313,9410.02%
2022/05/23227.38327.6526.85-114,091-0.01%
2022/05/20026.6500.0026.05013,9810.00%
2022/05/19125.700.126.1026.150.914,1150.01%
2022/05/182.126.4900.0026.502.114,1980.01%
2022/05/17226.300.326.5326.101.714,1970.01%
2022/05/133.327.02027.0026.653.314,1260.02%
2022/05/12427.4400.0026.50414,0440.03%
2022/05/11928.1900.0027.90913,9010.06%
2022/05/10229.35130.3029.25113,7140.01%
2022/05/09129.20029.6529.20113,5420.01%
2022/05/06129.50130.2530.15013,4830.00%
2022/05/054730.855230.3030.40-513,386-0.04%
2022/05/046531.4313231.2730.20-6713,143-0.51% 大賣/
2022/05/03229.481.329.4129.500.712,7260.01%
2022/04/291.329.912129.8330.05-19.712,531-0.16%
2022/04/28728.28228.9028.25512,1900.04%
2022/04/271729.121329.1028.75411,9510.03%
2022/04/262929.3925.229.2028.403.811,5370.03%
2022/04/2516.231.18631.1430.5010.211,1870.09%
2022/04/225132.65136.732.7833.00-85.710,690-0.80% 大賣/
2022/04/2112.730.835431.5831.95-41.39,153-0.45%
2022/04/2025.929.6437.730.5729.20-11.88,103-0.15%
2022/04/19528.091028.0728.15-57,118-0.07%
2022/04/150.728.1300.0027.750.77,0250.01%
2022/04/1400.00227.3027.30-26,965-0.03%
2022/04/12226.000.226.1625.901.86,9610.03%
2022/04/08427.2000.0026.9046,9990.06%
2022/04/0700.007.126.7526.50-7.17,039-0.10%
2022/04/0600.000.627.5927.30-0.67,050-0.01%
2022/04/01227.8500.0027.8027,1230.03%
2022/03/25627.98128.4527.8557,7420.06%
2022/03/24128.6517.228.5628.55-16.27,738-0.21%
2022/03/22129.0000.0028.6017,8980.01%
2022/03/210.228.75529.0028.95-4.88,006-0.06%
2022/03/18127.9500.0028.8518,0350.01%
2022/03/17127.65228.0828.25-18,065-0.01%
2022/03/15428.00127.7527.4038,1370.04%
2022/03/141229.09629.5428.8068,4320.07%
2022/03/111529.841329.8429.6028,4440.02%
2022/03/1082.729.2451.130.1030.0031.68,2690.38%
2022/03/09227.501327.7928.15-117,648-0.14%
2022/03/08327.53727.0026.90-47,804-0.05%
2022/03/072327.89828.1128.00157,8130.19%
2022/03/0400.00428.6328.40-47,872-0.05%
2022/03/03228.63328.5528.60-17,866-0.01%
2022/03/01228.1500.0028.1528,1530.02%
2022/02/254.128.24429.0328.200.18,2640.00%
2022/02/2400.001.227.8327.30-1.28,173-0.01%
2022/02/23928.49728.2128.1528,1740.02%
2022/02/223128.493227.5527.50-18,051-0.01%
2022/02/21928.64628.9028.2038,0130.04%
2022/02/18227.75228.1028.0007,8720.00%
2022/02/1600.00427.2027.25-47,942-0.05%
2022/02/11127.4000.0027.0018,3620.01%
2022/02/10526.85526.6526.9008,7110.00%
2022/02/0900.00326.4526.70-38,825-0.03%
2022/02/08326.2200.0026.4038,8570.03%
2022/02/07425.8800.0025.7048,9530.04%
2022/01/260.224.3500.0024.550.29,3500.00%
2022/01/2500.000.124.7924.05-0.19,4840.00%
2022/01/24224.6000.0025.1529,5240.02%
2022/01/21325.50225.5025.2519,6800.01%
2022/01/2000.001726.3026.45-179,740-0.17%
2022/01/181727.0600.0026.951710,0710.17%
2022/01/141126.6310.126.7027.050.910,5800.01%
2022/01/1300.001727.5027.10-1710,729-0.16%
2022/01/12127.2000.0027.25110,8470.01%
2022/01/10227.8000.0027.80211,3860.02%
2022/01/07228.1000.0027.95211,5510.02%
2022/01/0600.000.429.0528.75-0.411,9170.00%
2022/01/0300.00528.6029.00-513,097-0.04%
2021/12/30229.18129.1529.20113,9380.01%
2021/12/280.529.8000.0029.250.514,5960.00%
2021/12/241.230.28130.2029.550.216,2330.00%
2021/12/231930.5300.0030.001917,0910.11%
2021/12/2200.001030.6930.60-1017,714-0.06%
2021/12/212531.211830.7231.35717,6830.04%
2021/12/1700.00330.6229.95-317,573-0.02%
2021/12/16129.8000.0029.60117,5260.01%
2021/12/15329.50329.6729.75017,5010.00%
2021/12/14229.53129.7029.00117,4640.01%
2021/12/101.231.10130.9530.600.217,5050.00%
2021/12/09631.431230.7231.10-617,714-0.03%
2021/12/084131.5126.131.8131.2014.917,8350.08%
2021/12/07330.331230.6330.95-917,465-0.05%
2021/12/061630.021129.9930.05517,3320.03%
2021/12/02829.81829.6629.40017,4580.00%
2021/12/01128.4000.0028.65117,3720.01%
2021/11/30127.771727.9229.00-1617,498-0.09%
2021/11/291.127.8700.0027.151.117,5720.01%
2021/11/26129.201.527.5627.40-0.517,8090.00%
2021/11/2500.00128.9028.85-117,935-0.01%
2021/11/24129.305.229.5130.05-4.218,295-0.02%
2021/11/230.628.412.528.5828.70-1.818,414-0.01%
2021/11/221.527.91028.4028.001.519,0570.01%
2021/11/19528.5000.0027.70520,4880.02%
2021/11/18128.601.428.8228.55-0.422,1650.00%
2021/11/171328.371.228.4828.3511.822,2370.05%
2021/11/161.629.43329.4029.50-1.422,449-0.01%
2021/11/1500.001.228.5728.55-1.222,949-0.01%
2021/11/12229.3500.0029.20223,3970.01%
2021/11/110.329.810.829.5029.30-0.523,4410.00%
2021/11/109.630.159.229.8529.600.423,4280.00%
2021/11/098.430.0565.530.5230.00-57.123,447-0.24%
2021/11/0845.329.119729.4529.70-51.723,286-0.22%
2021/11/0553.128.15328.3028.4050.123,4590.21%
2021/11/043028.5560.228.9728.35-30.223,601-0.13%
2021/11/03185.328.7096.229.2428.6089.123,6130.38% 大買/
2021/11/0233.728.3210.228.6128.1523.523,6320.10%
2021/11/0152.727.947.728.1427.8044.923,5360.19%
2021/10/2916.727.6312.527.6927.704.223,4900.02%
2021/10/28827.7813.227.9127.40-5.223,422-0.02%
2021/10/271428.125.928.0027.508.123,5670.03%
2021/10/268.128.102.328.0028.855.824,0100.02%
2021/10/2545.828.157328.2828.05-27.224,425-0.11%
2021/10/221628.63727.9727.40924,5590.04%
2021/10/213.529.2421.429.2029.00-17.924,781-0.07%
2021/10/2019.229.001.729.0428.8517.524,8090.07%
2021/10/19829.176.229.3729.151.825,1730.01%
2021/10/1814.228.806.129.0229.208.125,4950.03%
2021/10/151430.8518.731.2230.70-4.725,478-0.02%
2021/10/1415.331.3112.531.6430.902.825,5770.01%
2021/10/1387.533.185331.9831.9034.525,5250.14%
2021/10/12634.101.934.5733.654.126,6590.02%
2021/10/0812836.512236.5136.2510627,2920.39% 大買/鉅額交易
2021/10/07121.935.62121.237.0436.400.727,7750.00% 大買/大賣/
2021/10/0617.235.66234.0334.0015.227,7230.05%
2021/10/05235.951.935.8335.950.128,5020.00%
2021/10/042.935.76236.3736.500.828,3790.00%
2021/10/017237.7073.936.7235.90-1.927,858-0.01%
2021/09/3072.937.226937.3939.853.927,2820.01%
2021/09/291636.651137.1136.25526,7800.02%
2021/09/28235.5010236.0635.50-10026,681-0.37% 大賣/
2021/09/27436.986.637.5636.50-2.626,967-0.01%
2021/09/241.136.92437.0037.05-2.927,389-0.01%
2021/09/232.536.055236.0736.00-49.527,895-0.18%
2021/09/22435.50335.4835.45128,8990.00%
2021/09/17136.3000.0036.40129,3890.00%
2021/09/16236.150.236.4536.101.829,6760.01%
2021/09/150.136.9500.0037.050.131,2920.00%
2021/09/142638.3830.237.2337.00-4.233,519-0.01%
2021/09/1355.337.571637.5837.2039.234,8930.11%
2021/09/101135.721035.8535.85135,0420.00%
2021/09/09735.586.136.0835.300.935,8020.00%
2021/09/0812.136.1012.736.1436.20-0.636,7460.00%
2021/09/071337.1720.437.0836.35-7.337,562-0.02%
2021/09/062236.321736.8935.80538,0230.01%
2021/09/031237.7111.437.6637.700.638,3130.00%
2021/09/0217.438.781838.8238.90-0.638,2140.00%
2021/09/019238.9153.738.8738.5038.338,1460.10%
2021/08/319.740.8916.141.7640.40-6.438,165-0.02%
2021/08/303042.433042.1941.60038,1910.00%
2021/08/2715.141.5012.441.7441.002.637,8610.01%
2021/08/2683.243.4550.143.0642.7533.137,9850.09%
2021/08/25110.442.1399.442.2543.1010.938,1020.03% 大買/
2021/08/2464.441.34165.542.9343.25-101.136,942-0.27% 大賣/鉅額交易
2021/08/23138.1511639.3339.35-11535,626-0.32% 大賣/鉅額交易
2021/08/2031.435.3028.135.7835.803.335,9170.01%
2021/08/1924.235.4522.535.9734.501.736,0900.00%
2021/08/1817.434.4914.234.9935.703.235,8730.01%
2021/08/172.134.251.934.3633.100.236,2180.00%
2021/08/165.134.04234.4633.95337,2500.01%
2021/08/13236.150.935.9934.901.137,6870.00%
2021/08/122.935.882.335.5935.950.637,8740.00%
2021/08/118.335.1714.934.3635.40-6.538,208-0.02%
2021/08/1019.238.091.838.2637.1017.438,1330.05%
2021/08/091.838.82338.8338.20-1.238,4630.00%
2021/08/0611.739.411439.4138.25-2.338,865-0.01%
2021/08/05237.8500.0037.55238,7830.01%
2021/08/0400.00338.5038.50-339,050-0.01%
2021/08/03638.177.638.8838.25-1.640,1430.00%
2021/08/022.638.482.238.6938.900.440,4830.00%
2021/07/3010.240.337.140.5938.403.240,4920.01%
2021/07/2951.839.3654.539.6541.90-2.740,012-0.01%
2021/07/287.738.3315.437.6338.20-7.739,583-0.02%
2021/07/2731.538.9621.239.4337.6510.339,4170.03%
2021/07/260.139.953.339.6138.60-3.139,346-0.01%
2021/07/2336.340.7831.540.6840.304.839,3420.01%
2021/07/2212.639.1214.239.4239.90-1.739,1010.00%
2021/07/21124.239.7228.340.0338.7595.938,9110.25% 大買/
2021/07/2055.842.4428.441.6141.3527.438,9510.07%
2021/07/1965.143.9713.444.9843.7551.640,1140.13%
2021/07/1617.747.1518.348.0444.85-0.641,1460.00%
2021/07/1522.244.3668.845.0146.40-46.641,185-0.11%
2021/07/1474.842.9866.642.6042.208.242,3890.02%
2021/07/1316.744.6215.644.1943.001.142,1830.00%
2021/07/12176.647.67123.147.3846.4053.542,0600.13% 大買/大賣/
2021/07/091049.0732.949.3449.00-22.941,030-0.06%
2021/07/085949.304548.0950.901441,0770.03%
2021/07/071848.901548.7446.35340,9630.01%
2021/07/065448.08947.9647.704540,8530.11%
2021/07/055950.6033.249.1749.0025.840,5760.06%
2021/07/024155.413854.1154.00340,0900.01%
2021/07/011156.249455.8656.50-8339,808-0.21%
2021/06/305452.214.453.8753.9049.639,3980.13%
2021/06/292751.2623.951.5551.903.138,9020.01%
2021/06/283848.408.949.6049.9029.138,0220.08%
2021/06/25745.40845.4045.40-137,5210.00%
2021/06/242239.4728.840.1041.30-6.837,242-0.02%
2021/06/2358.137.622137.6937.5537.135,6120.10%
2021/06/2214539.7857.539.6239.9087.533,3730.26% 大買/
2021/06/21236.3000.0036.30231,8300.01%
2021/06/181431.8531431.8733.00-30031,713-0.95% 大賣/鉅額交易
2021/06/1741.429.446729.4430.00-25.631,502-0.08%
2021/06/163728.7330.628.9428.506.430,9800.02%
2021/06/152428.51300.328.8229.45-276.330,498-0.91% 大賣/鉅額交易
2021/06/119.427.351527.5727.25-5.629,919-0.02%
2021/06/093226.10102.426.6826.20-70.431,097-0.23% 大賣/
2021/06/08104.627.2863.127.4526.8041.530,9470.13% 大買/
2021/06/07157.127.289.526.9226.20147.630,7680.48% 大買/鉅額交易
2021/06/0416.527.596.227.8327.2010.430,4680.03%
2021/06/031128.605.328.8528.755.730,3160.02%
2021/06/0213.528.65232.428.4228.75-21930,021-0.73% 大賣/鉅額交易
2021/06/0117.226.2854.326.7627.60-37.229,193-0.13%
2021/05/3115.326.3310.926.8426.204.428,8390.02%
2021/05/2832.626.3435.526.3326.50-2.928,437-0.01%
2021/05/277926.0531.526.1225.7047.528,1110.17%
2021/05/2676.926.835.926.1826.057127,6530.26%
2021/05/2518.526.9614.327.0826.204.227,2920.02%
2021/05/2470.326.97325.626.1326.75-255.326,502-0.96% 大賣/鉅額交易
2021/05/21113.624.072124.7425.1092.625,3870.36% 大買/
2021/05/206623.792824.6823.453824,9520.15%
2021/05/1945.324.2030.124.6424.6515.125,0040.06%
2021/05/180.223.051222.9923.55-11.724,640-0.05%
2021/05/17107.621.2884.321.7421.4523.424,4380.10% 大買/
2021/05/14506.324.362.624.9623.30503.723,9252.11% 大買/鉅額交易
2021/05/13143.225.888.426.1725.85134.823,3490.58% 大買/鉅額交易
2021/05/128.929.062.929.6128.70622,9880.03%
2021/05/1125.934.6538.434.5331.85-12.522,719-0.06%
2021/05/10133.95733.2335.00-621,623-0.03%
2021/05/073.430.59432.9533.10-0.621,2160.00%
2021/05/061.130.09131.5030.100.120,9740.00%
2021/05/0531.630.80530.8430.0526.620,8720.13%
2021/05/042.330.4100.0029.952.320,7320.01%
2021/05/032.133.471034.0233.25-7.920,590-0.04%
2021/04/2931.531.89832.3432.5023.520,3130.12%
2021/04/281.331.9300.0031.851.320,2650.01%
2021/04/274.333.271933.4733.20-14.720,165-0.07%
2021/04/263033.251733.2633.501319,9840.07%
2021/04/2336.931.4013.232.9331.2023.719,6920.12%
2021/04/2218.833.2733.631.7033.00-14.818,534-0.08%
2021/04/214130.574031.0731.25117,4550.01%
2021/04/2013527.6035.228.2728.4599.816,0890.62% 大買/
2021/04/1934.824.8322324.7825.90-188.214,151-1.33% 大賣/鉅額交易
2021/04/1612.922.412123.2523.55-8.113,651-0.06%
2021/04/151.322.009.621.9121.95-8.313,176-0.06%
2021/04/149.821.9217.621.4521.75-7.813,512-0.06%
2021/04/1316.322.072122.0421.65-4.713,634-0.03%
2021/04/125.321.162121.5621.50-15.713,664-0.11%
2021/04/09621.270.721.4821.205.314,1080.04%
2021/04/08621.88121.9021.85514,3510.03%
2021/04/07121.8000.0021.85114,7720.01%
2021/04/063.121.80422.0521.90-0.916,249-0.01%
2021/04/012.521.92221.8021.750.517,0380.00%
2021/03/31321.651521.8121.90-1217,566-0.07%
2021/03/30921.22121.2021.15817,6310.05%
2021/03/29521.30521.6421.50018,0390.00%
2021/03/261.721.06221.4021.30-0.319,6050.00%
2021/03/25620.660.721.1120.655.320,6520.03%
2021/03/2415.221.255.321.3621.251021,1960.05%
2021/03/232322.311622.8921.80721,0800.03%
2021/03/22225.823.0225.123.2623.00200.720,8310.96% 大買/鉅額交易
2021/03/1954.122.914822.5622.506.120,3750.03%
2021/03/181122.5910.122.8622.550.920,0220.00%
2021/03/17121.650.222.1521.850.819,7270.00%
2021/03/167.222.454.122.6122.603.119,8700.02%
2021/03/15721.353921.1222.00-3219,908-0.16%
2021/03/112420.0455.120.4919.95-31.119,577-0.16%
2021/03/1000.00119.9519.95-119,392-0.01%
2021/03/0910.819.9500.0019.9510.819,3930.06%
2021/03/089.519.944.620.1819.554.819,2970.03%
2021/03/05619.6714.220.0219.65-8.219,139-0.04%
2021/03/047.219.911120.0920.00-3.819,102-0.02%
2021/03/031.119.635.319.9920.00-4.219,161-0.02%
2021/03/021119.932.319.7019.558.719,3150.05%
2021/02/261019.6900.0020.001019,3100.05%
2021/02/258.519.85519.6020.003.519,2850.02%
2021/02/2400.00919.5819.50-919,241-0.05%
2021/02/23120.2538.920.0920.05-37.919,172-0.20%
2021/02/2259.220.254.820.2220.2554.419,1280.28%
2021/02/1910.119.730.619.8320.009.518,9830.05%
2021/02/180.819.2010819.0319.80-107.218,564-0.58% 大賣/鉅額交易
2021/02/176.717.6800.0018.006.718,3640.04%
2021/02/0500.000.217.6017.35-0.218,3660.00%
2021/02/0300.000.217.8517.65-0.218,5220.00%
2021/02/020.518.1000.0017.900.518,5170.00%
2021/01/2910018.0000.0017.6010018,4050.54%
2021/01/2800.000.118.7018.55-0.118,3130.00%
2021/01/2700.000.418.7018.60-0.418,2550.00%
2021/01/250.619.1521.519.4219.00-20.918,154-0.12%
2021/01/222.318.661118.6318.95-8.718,049-0.05%
2021/01/2111.218.290.218.7518.251117,9200.06%
2021/01/2030.218.625.518.5618.0524.717,7620.14%
2021/01/191.519.731.219.5819.300.217,6000.00%
2021/01/181.319.20319.4819.55-1.717,527-0.01%
2021/01/154019.8912.219.6219.8027.817,3710.16%
2021/01/143.221.24621.1220.95-2.817,105-0.02%
2021/01/1300.000.520.9020.60-0.516,7990.00%
2021/01/1214.520.552120.8220.60-6.516,661-0.04%
2021/01/1112.921.6721.121.7321.75-8.216,399-0.05%
2021/01/088.420.781.320.7220.607.116,0710.04%
2021/01/0727.120.1600.0020.6527.115,8430.17%
2021/01/06821.610.722.3621.107.315,4200.05%
2021/01/058.622.6412.722.7622.85-4.114,979-0.03%
2021/01/0446.123.2658.123.4823.35-1214,715-0.08%
2020/12/3115.522.49222.5022.7013.514,1540.10%
2020/12/3014.322.7012.222.4922.502.113,8190.02%
2020/12/2986.523.326423.3323.4022.513,3730.17%
2020/12/287.922.54422.4622.953.911,9460.03%
2020/12/251.120.50620.7620.90-4.911,038-0.04%
2020/12/24120.00220.0519.80-110,507-0.01%
2020/12/235.120.0800.0020.005.110,3630.05%
2020/12/222820.9339.321.3319.80-11.39,933-0.11%
2020/12/212319.792320.3420.4508,2940.00%
2020/12/1814.318.368318.2018.60-68.77,201-0.95%
2020/12/175017.3500.0017.35506,5400.76%
2020/12/1600.001017.5017.50-106,504-0.15%
2020/12/1500.0052.117.9117.35-52.16,431-0.81%
2020/12/1450.117.5500.0017.5550.16,2290.81%
2020/12/101117.514.117.7517.356.95,8140.12%
2020/12/0926.118.234118.3018.60-14.95,442-0.27%
2020/12/08617.4800.0017.8564,3840.14%
2020/12/0713.516.12616.1516.257.54,1140.18%
2020/12/0200.001.515.7515.70-1.54,129-0.04%
2020/12/0100.00215.7015.75-24,134-0.05%
2020/11/27116.10415.8815.75-34,077-0.07%
2020/11/26215.85515.7516.00-34,002-0.07%
2020/11/25115.40615.3915.25-53,984-0.13%
2020/11/24115.1000.0015.2013,9000.03%
2020/11/1900.00115.1015.15-14,097-0.02%
2020/11/18115.0000.0015.1014,0450.02%
2020/11/1700.00514.8014.90-53,994-0.13%
2020/11/122.515.07415.0815.25-1.53,957-0.04%
2020/11/11214.85214.8014.8003,8380.00%
2020/11/09314.4000.0014.4033,8460.08%
2020/10/20314.3000.0014.3533,7690.08%
2020/10/16614.4500.0014.3063,7580.16%
2020/10/14514.5500.0014.6053,7070.13%
2020/10/1300.00114.8014.85-13,684-0.03%
2020/10/07415.59715.5115.40-33,535-0.08%
2020/10/05515.9000.0015.9553,3870.15%
2020/09/30115.10115.2015.2003,2440.00%
2020/09/290.515.2000.0015.250.53,2550.02%
2020/09/286.514.701514.8815.15-8.53,157-0.27%
2020/09/25514.30514.6014.1503,0440.00%
2020/09/22414.7000.0014.6042,9760.13%
2020/09/181014.7500.0014.75102,9570.34%
2020/09/1700.00514.8514.80-52,945-0.17%
2020/09/15115.00214.9514.95-12,959-0.03%
2020/09/14114.70614.9314.95-53,089-0.16%
2020/09/11514.752014.5514.55-153,156-0.48%
2020/09/10215.10315.0014.95-13,094-0.03%
2020/09/09115.2500.0015.4013,0040.03%
2020/09/081115.37115.3015.30102,9640.34%
2020/09/07415.361415.5915.60-102,894-0.35%
2020/09/03515.30515.4515.3002,7860.00%
2020/09/02515.3000.0015.3052,7820.18%
2020/09/011615.5400.0015.55162,7500.58%
2020/08/31715.762215.8915.95-152,710-0.55%
2020/08/281515.38515.5515.45102,5050.40%
2020/08/271015.7500.0015.55102,4750.40%
2020/08/2600.002415.9116.25-242,362-1.02%
2020/08/2500.00515.2015.40-52,189-0.23%
2020/08/2000.000.214.7014.60-0.22,134-0.01%
2020/08/19515.20515.4015.2502,0880.00%
2020/08/18515.2000.0015.3052,0530.24%
2020/08/170.215.5000.0015.550.22,0340.01%
2020/08/1400.001015.2015.35-101,982-0.50%
2020/08/1300.00514.8014.75-51,899-0.26%
2020/08/12514.4500.0014.5051,8830.27%
2020/08/111414.81914.8814.6051,8800.27%
2020/08/1000.00514.5514.70-51,828-0.27%
2020/08/03514.0500.0014.0051,8420.27%
2020/07/3100.00514.1514.30-51,860-0.27%
2020/07/2400.000.514.1013.95-0.51,936-0.03%
2020/07/210.514.4000.0014.450.51,9900.03%
2020/07/201014.28614.3714.3542,0330.20%
2020/07/15214.4500.0014.5022,2960.09%
2020/07/1310.614.6600.0014.8010.62,3210.45%
2020/07/10514.9000.0014.7052,3650.21%
2020/07/09515.0500.0014.9552,3600.21%
2020/07/081015.401615.5515.30-62,336-0.26%
2020/07/07515.75715.9115.85-22,317-0.09%
2020/07/061015.601315.6015.70-32,280-0.13%
2020/07/020.515.5000.0015.550.52,3000.02%
2020/06/29515.1000.0015.0552,3770.21%
2020/06/221115.30215.3815.3092,4010.37%
2020/06/191.515.40215.7015.50-0.52,397-0.02%
2020/06/18515.3500.0015.5552,2680.22%
2020/06/11414.6000.0014.6042,3090.17%
2020/06/0900.000.414.9514.80-0.42,317-0.02%
2020/06/05514.7500.0014.6552,3260.21%
2020/06/0300.001.114.4614.40-1.12,341-0.05%
2020/06/011.514.0000.0014.101.52,3170.06%
2020/05/2200.000.314.1514.05-0.32,323-0.01%
2020/05/1500.00013.7013.6002,3100.00%
2020/05/1400.00113.8513.85-12,304-0.04%
2020/05/130.514.4000.0014.500.52,2740.02%
2020/05/11314.9000.0014.7032,2990.13%
2020/05/0800.000.214.5014.40-0.22,275-0.01%
2020/05/05114.5000.0014.6012,2450.04%
2020/05/04114.501.214.3214.30-0.22,269-0.01%
2020/04/30114.80114.8014.8002,2710.00%
2020/04/2700.00214.8014.70-22,335-0.09%
2020/04/221013.90114.0514.2092,2420.40%
2020/04/21314.75114.0014.5022,2270.09%
2020/04/200.513.70213.6513.75-1.52,026-0.07%
2020/04/170.513.40213.6013.45-1.52,012-0.07%
2020/04/15213.45213.1513.5001,9690.00%
2020/04/14312.97112.9513.0021,9370.10%
2020/04/090.212.2000.0012.250.21,9120.01%
2020/04/0800.000.112.2012.10-0.11,895-0.01%
2020/04/07112.251.712.1712.10-0.71,880-0.04%
2020/04/060.812.0000.0012.100.81,8390.04%
2020/03/31311.3000.0011.2031,7560.17%
2020/03/1700.00110.3010.45-11,663-0.06%
2020/03/1000.00112.6012.90-11,451-0.07%
2020/02/20314.1500.0014.1031,3960.21%
2020/02/13114.2000.0013.7011,4100.07%
2020/02/1000.00113.2013.25-11,378-0.07%
2020/02/06113.50713.4513.65-61,365-0.44%
2020/02/05913.2600.0013.3091,3750.65%
2020/02/04213.6000.0013.6021,3480.15%
2020/02/0300.0020.914.1813.50-20.91,325-1.58%
2020/01/31214.9000.0014.7021,2440.16%
2020/01/3000.000.514.9514.85-0.51,202-0.04%
2020/01/171015.8500.0015.85101,1800.85%
2020/01/080.416.30116.4016.35-0.61,219-0.05%
2020/01/07016.5000.0016.6001,2580.00%
2020/01/0300.00116.7516.85-11,394-0.07%
2020/01/021.516.8000.0016.901.51,3920.11%
2019/12/2600.00116.9016.95-11,463-0.07%
2019/12/251.516.8500.0017.001.51,4740.10%
2019/12/1300.001016.4516.40-101,469-0.68%
2019/12/1100.002016.4816.40-201,473-1.36%
2019/11/27116.2500.0016.3011,8490.05%
2019/11/2500.001.115.8015.85-1.11,888-0.06%
2019/11/21215.5500.0015.6021,9060.10%
2019/11/192015.6000.0015.60201,9121.05%
2019/11/18215.6000.0015.5521,9040.11%
2019/11/1300.00115.6015.65-11,948-0.05%
2019/11/121015.9000.0015.85101,9570.51%
2019/11/0700.00016.3016.1501,9630.00%
2019/11/06316.2500.0016.4031,9730.15%
2019/10/22016.7000.0016.8002,1850.00%
2019/10/15117.9000.0017.4012,3070.04%
2019/09/2500.000.417.4016.50-0.42,028-0.02%
2019/09/0900.00117.3017.30-11,780-0.06%
2019/09/0600.00117.0517.00-11,733-0.06%
2019/09/051.417.20417.4917.30-2.61,690-0.16%
2019/09/041.517.2000.0017.301.51,6390.09%
2019/09/03117.4500.0017.2511,5980.06%
2019/09/0200.00217.1017.10-21,540-0.13%
2019/08/300.516.5000.0016.600.51,4830.03%
2019/08/2900.00216.6516.50-21,452-0.14%
2019/08/271.515.6500.0015.801.51,3820.11%
2019/08/260.215.7000.0015.800.21,3610.02%
2019/08/230.116.0000.0016.050.11,3470.00%
2019/08/220.316.0000.0016.100.31,3330.02%
2019/08/13315.400.515.6015.402.51,2000.21%
2019/07/2500.00517.4217.40-51,256-0.40%
2019/07/24118.0000.0017.7511,2100.08%
2019/07/2200.00517.8517.70-51,073-0.47%
2019/07/18117.6000.0017.3011,0500.10%
2019/07/16117.0000.0016.9511,0110.10%
2019/07/1200.00116.8016.70-11,146-0.09%
2019/07/0900.002016.7516.70-201,149-1.74%
2019/07/080.516.6000.0016.650.51,1500.04%
2019/07/04116.7000.0016.8011,1490.09%
2019/07/0320.416.4000.0016.4520.41,1381.80%
2019/06/27116.1500.0016.1011,1260.09%
2019/06/260.516.0000.0016.050.51,1300.04%
2019/06/2100.00215.8815.90-21,120-0.18%
2019/06/201.515.6000.0015.701.51,1130.13%
2019/06/190.515.4000.0015.500.51,1080.05%
2019/06/18015.4000.0015.4501,1120.00%
2019/05/15215.700.615.8515.701.41,1030.13%
2019/05/1300.000.116.5016.35-0.11,035-0.01%
2019/05/0700.00217.3817.20-21,050-0.19%
2019/05/0300.00117.4017.35-11,025-0.10%
2019/05/02117.3000.0017.4019980.10%
2019/04/2200.00417.1317.10-4913-0.44%
2019/04/1800.002017.0017.10-20835-2.39%
2019/04/12316.17216.1516.0517540.13%
2019/04/1100.00416.1516.20-4747-0.54%
2019/04/100.815.9500.0016.000.87350.11%
2019/04/0900.00115.9516.00-1738-0.14%
2019/04/08115.9000.0016.0017440.13%
2019/03/29115.6500.0015.7017770.13%
2019/03/220.115.8000.0015.850.18800.01%
2019/02/270.215.80115.8015.90-0.81,120-0.07%
2019/02/25115.7000.0015.8011,1100.09%
2019/02/2200.00115.6515.60-11,103-0.09%
2019/02/21115.5000.0015.6511,1020.09%
2019/02/20115.5000.0015.6011,1070.09%
2019/02/1800.00115.5015.50-11,101-0.09%
2019/02/14115.3000.0015.4011,1210.09%
2019/01/3000.000.215.4015.25-0.21,120-0.02%
2019/01/250.215.5000.0015.550.21,1020.02%
2019/01/2200.00115.5515.55-11,258-0.08%
2019/01/210.515.5500.0015.650.51,2830.04%
2019/01/110.515.7000.0015.800.51,5240.03%
2019/01/09515.90516.0516.0501,6500.00%
2019/01/08016.0000.0016.0501,7810.00%
2019/01/0400.00116.0016.00-12,178-0.05%
2019/01/031.315.80115.9015.900.32,4560.01%
2019/01/0200.00216.0015.85-22,653-0.08%
2018/12/280.515.9000.0015.950.52,7040.02%
2018/12/25615.5500.0015.5062,7260.22%
2018/12/2200.000.116.2516.10-0.12,7050.00%
2018/12/200.416.2000.0016.300.42,7120.02%
2018/12/181016.300.616.5016.359.42,7420.34%
2018/12/1400.00116.4016.25-12,688-0.04%
2018/12/121416.4800.0016.45142,6930.52%
2018/12/1000.000.116.4516.30-0.12,7070.00%
2018/12/070.416.5000.0016.550.42,7110.01%
2018/12/060.416.00516.2016.10-4.62,715-0.17%
2018/12/0500.00116.1516.20-12,718-0.04%
2018/12/040.516.1500.0016.250.52,7420.02%
2018/12/03916.31216.3016.3072,7490.25%
2018/11/30116.3000.0016.0012,7370.04%
2018/11/2800.00016.1015.9502,7310.00%
2018/11/260.115.4000.0015.500.12,7000.00%
2018/11/2300.00115.3015.25-12,695-0.04%
2018/11/221.115.3000.0015.401.12,7050.04%
2018/11/190.415.5000.0015.550.42,7130.02%
2018/11/1200.00315.1515.20-32,733-0.11%
2018/11/0500.000.315.5515.40-0.33,023-0.01%
2018/10/3100.000.216.1015.95-0.23,169-0.01%
2018/10/300.515.0000.0015.050.53,2240.02%
2018/10/29214.95114.8514.9513,2520.03%
2018/10/25215.4500.0015.2523,3030.06%
2018/10/24116.801.216.5116.35-0.23,2490.00%
2018/10/23117.1000.0017.0513,2230.03%
2018/10/22117.4500.0017.5513,2180.03%
2018/10/1900.000.517.6017.45-0.53,235-0.02%
2018/10/18317.5500.0017.7033,2550.09%
2018/10/170.717.2000.0017.300.73,2330.02%
2018/10/16817.1600.0017.1583,1590.25%
2018/10/1500.00517.7018.05-53,026-0.17%
2018/10/1200.001317.9917.65-132,807-0.46%
2018/10/11517.4000.0018.0052,6120.19%
2018/10/09617.00517.5017.6012,3270.04%
2018/10/08515.651015.7316.30-52,130-0.23%
2018/10/041015.6300.0015.60102,0710.48%
2018/10/0200.000.115.9515.80-0.12,0470.00%
2018/09/275.115.48815.6315.65-2.92,036-0.14%
2018/09/26515.4000.0015.4052,0220.25%
2018/09/25515.30515.4515.7502,0040.00%
2018/09/1100.00715.4015.45-72,002-0.35%
2018/09/10715.5000.0015.5071,9900.35%
2018/08/3000.000.517.0016.40-0.51,864-0.03%
2018/08/290.316.4000.0016.450.31,8680.02%
2018/08/240.216.5000.0016.600.21,8580.01%
2018/08/22216.65216.6016.6001,8310.00%
2018/08/16516.03516.1716.1001,7900.00%
2018/08/08217.95218.1518.2001,4650.00%
2018/08/07318.30518.0318.00-21,414-0.14%
2018/08/06617.75617.8517.9001,2550.00%
2018/08/03117.2510.117.1717.30-9.11,134-0.81%
2018/08/021117.170.617.1517.0010.41,0920.95%
2018/08/0100.000.116.4516.30-0.1988-0.01%
2018/07/3100.00515.9516.10-51,013-0.49%
2018/07/30515.7500.0015.8051,0130.49%
2018/07/265.516.03516.2516.350.59270.05%
2018/07/25516.00516.2516.2008790.00%
2018/07/2400.001616.1016.40-16835-1.92%
2018/07/23315.30315.4015.4007970.00%
2018/07/200.415.3000.0015.350.48000.05%
2018/07/1800.00315.5015.50-3810-0.37%
2018/07/17315.2500.0015.3038230.36%
2018/07/1600.00315.3515.30-3831-0.36%
2018/07/1300.00615.0815.05-6841-0.71%
2018/07/12615.4300.0015.4568520.70%
2018/07/1100.00315.7015.50-3860-0.35%
2018/07/1000.00315.5515.55-3872-0.34%
2018/07/09315.35315.4515.4508880.00%
2018/07/0400.00615.5315.55-6912-0.66%
2018/07/0200.00515.5015.45-5920-0.54%
2018/06/2900.001515.3715.30-15925-1.62%
2018/06/282615.240.515.3515.2025.59282.75%
2018/06/27315.90016.0515.9038680.34%
2018/06/2200.000.116.3516.20-0.1843-0.02%
2018/06/19216.8500.0016.8028540.23%
2018/06/14317.00317.1516.9008650.00%
2018/06/13316.95317.1517.0008610.00%
2018/06/08616.950.117.0516.905.98710.68%
2018/06/07517.10317.1517.1528770.23%
2018/06/062.716.90217.0817.000.78840.08%
2018/06/05316.9500.0016.9538830.34%
2018/06/04617.0300.0017.0568860.68%
2018/06/01117.10117.3517.2008900.00%
2018/05/3100.00617.4517.45-6901-0.67%
2018/05/3000.000.117.0016.85-0.1901-0.01%
2018/05/2900.00116.8516.85-1906-0.11%
2018/05/280.116.9000.0017.050.19220.01%
2018/05/250.917.0000.0017.150.99250.09%
2018/05/23017.0000.0017.1009410.00%
2018/05/14517.55117.5517.5041,0080.40%
2018/05/116.117.6200.0017.606.11,0160.60%
2018/05/08118.00717.8617.85-61,026-0.58%
2018/05/02217.45317.7017.45-1996-0.10%
2018/04/3000.00617.6017.55-61,000-0.60%
2018/04/27617.3500.0017.3061,0100.59%
2018/04/25517.3500.0017.4051,0420.48%
2018/04/23317.4500.0017.4531,0870.28%
2018/03/28517.6500.0017.6551,1550.43%
2018/03/27117.70517.7917.65-41,154-0.35%
2018/03/26517.6500.0017.6551,1520.43%
2018/03/19118.4000.0018.4011,1120.09%
2018/03/1600.000.518.5018.35-0.51,109-0.05%
2018/03/1500.001518.4718.55-151,099-1.36%
2018/03/13918.3200.0018.3091,0990.82%
2018/03/1200.00418.6018.40-41,089-0.37%
2018/03/0900.00518.5518.60-51,090-0.46%
2018/03/07518.5000.0018.3551,1940.42%
2018/03/021018.9500.0018.95101,1950.84%
2018/02/210.518.8500.0019.000.51,1570.04%
2018/02/0900.000.518.9018.70-0.51,155-0.04%
2018/02/070.518.8000.0018.900.51,1690.04%
2018/02/06119.4500.0018.5511,1680.09%
2018/01/1500.000.220.8020.55-0.21,071-0.02%
2018/01/0400.000.121.3021.10-0.1981-0.01%
2018/01/0200.00121.6521.65-1950-0.11%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－22天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－26天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－26天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音