加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    5,419張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03354.325.957126.0125.95283.39,3293.04% 大買/鉅額交易
2024/05/022625.791525.8525.70119,3030.12%
2024/04/30171.225.9225.126.0326.00146.19,3131.57% 大買/鉅額交易
2024/04/29308.126.7016626.8726.55142.19,2601.53% 大買/大賣/鉅額交易
2024/04/2695.226.378626.3926.609.29,0170.10%
2024/04/2522.325.881225.9025.7010.38,8330.12%
2024/04/2440.825.844325.8326.15-2.28,851-0.02%
2024/04/23137.125.9516525.9225.90-27.98,843-0.32% 大買/大賣/
2024/04/22138.626.65135.126.7426.003.58,8120.04% 大買/大賣/
2024/04/19532.626.68584.226.6726.60-51.68,358-0.62% 大買/大賣/
2024/04/182125.171725.2525.1547,7400.05%
2024/04/1757.125.477725.5625.30-19.97,806-0.26%
2024/04/16101.525.4388.125.4725.2513.47,9120.17% 大買/
2024/04/15150.126.449226.4526.4058.18,0240.72% 大買/
2024/04/127026.1421426.2226.35-1448,064-1.79% 大賣/鉅額交易
2024/04/11198.325.89145.426.0326.1052.98,2640.64% 大買/大賣/
2024/04/101825.014624.9824.95-288,698-0.32%
2024/04/095124.8588.424.8024.95-37.48,859-0.42%
2024/04/081323.821123.8924.1028,9690.02%
2024/04/031723.851523.9623.9029,0070.02%
2024/04/023224.181124.1924.10219,0650.23%
2024/04/012124.233624.3524.30-159,175-0.16%
2024/03/2934.224.1420.124.0724.0514.19,2910.15%
2024/03/2826.724.302524.3624.301.79,5450.02%
2024/03/272024.291124.3624.3599,6890.09%
2024/03/2681.824.4610824.6824.40-26.29,921-0.26% 大賣/
2024/03/2523.325.043525.2925.15-11.710,016-0.12%
2024/03/2211924.732224.8425.109710,2810.94% 大買/
2024/03/2171.625.044625.0724.9525.610,7630.24%
2024/03/2099.625.293325.4225.1066.510,9170.61%
2024/03/19121.125.49147.125.5725.70-2611,173-0.23% 大買/大賣/
2024/03/18424.391124.6124.70-711,585-0.06%
2024/03/1546.324.6010824.4324.55-61.712,038-0.51% 大賣/
2024/03/143225.211725.4125.151512,8820.12%
2024/03/139325.4293.225.3825.35-0.214,5220.00%
2024/03/1264.126.044026.0125.9524.115,3240.16%
2024/03/118226.3112226.3326.35-4017,041-0.23% 大賣/
2024/03/0893.125.58134.125.6025.35-4119,216-0.21% 大賣/
2024/03/07120.125.81105.425.8325.5014.719,9210.07% 大買/大賣/
2024/03/06148.826.519926.3526.3549.820,3980.24% 大買/
2024/03/05208.127.07213.827.4227.15-5.720,507-0.03% 大買/大賣/
2024/03/04124.327.0014627.0627.00-21.720,436-0.11% 大買/大賣/
2024/03/01286.327.35177.527.2627.20108.820,8740.52% 大買/大賣/鉅額交易
2024/02/29230.127.78245.127.7127.65-1521,012-0.07% 大買/大賣/
2024/02/2799.126.90137.326.8327.05-38.220,683-0.18% 大賣/
2024/02/26104.527.5653.527.7027.4051.120,5290.25% 大買/
2024/02/23107.127.15131.727.3227.25-24.620,350-0.12% 大買/大賣/
2024/02/2278.927.27137.227.4627.10-58.420,186-0.29% 大賣/
2024/02/21256.427.82246.427.8327.5010.119,9120.05% 大買/大賣/
2024/02/20108.126.57220.226.5626.60-112.119,353-0.58% 大買/大賣/鉅額交易
2024/02/193225.6281.825.4025.80-49.819,125-0.26%
2024/02/162624.5298.124.4524.65-72.118,996-0.38%
2024/02/151823.8167.223.4624.05-49.218,938-0.26%
2024/02/0520.222.6911.122.8422.659.118,8890.05%
2024/02/0238.122.95822.9822.8530.118,9420.16%
2024/02/013.123.1431.723.3723.45-28.618,981-0.15%
2024/01/3150.123.123122.8822.9019.118,9790.10%
2024/01/3016.123.422223.4123.35-5.918,961-0.03%
2024/01/291123.569423.4823.70-8318,970-0.44%
2024/01/2619.223.37923.3023.1510.218,9720.05%
2024/01/2541.623.59523.5623.4036.618,9820.19%
2024/01/246723.954424.0223.852319,0300.12%
2024/01/2373.123.865723.7423.5016.119,0360.08%
2024/01/223423.762423.8323.801019,0330.05%
2024/01/193223.601823.6123.551419,0750.07%
2024/01/1841.123.544723.7323.60-5.919,136-0.03%
2024/01/1718.123.3940.323.4423.40-22.219,114-0.12%
2024/01/1667.323.8890.423.8923.80-23.119,150-0.12%
2024/01/1532.124.521824.6824.5014.119,2330.07%
2024/01/1272.124.66124.124.8224.45-5219,412-0.27% 大賣/
2024/01/1167.324.5660.124.5624.557.219,7440.04%
2024/01/10112.224.994924.9624.7063.219,7720.32% 大買/
2024/01/09229.125.8411325.8925.80116.119,6750.59% 大買/大賣/鉅額交易
2024/01/08134.426.8818026.8726.95-45.619,526-0.23% 大買/大賣/
2024/01/0522627.06115.327.2227.60110.719,4100.57% 大買/大賣/鉅額交易
2024/01/0444627.19376.527.1827.3069.519,0500.36% 大買/大賣/
2024/01/0318625.94181.225.9226.204.918,5250.03% 大買/大賣/
2024/01/0211725.98136.325.8525.60-19.318,647-0.10% 大買/大賣/
2023/12/2930.125.3858.225.4325.35-28.118,537-0.15%
2023/12/2863.325.271925.2925.2044.318,5650.24%
2023/12/27100.125.7711026.0925.60-9.918,584-0.05% 大賣/
2023/12/2640.125.8832.125.8625.80818,6400.04%
2023/12/25205.825.78147.425.5925.5558.418,6550.31% 大買/大賣/
2023/12/22124.326.8514626.9426.70-21.718,759-0.12% 大買/大賣/
2023/12/21179.527.20155.327.0827.0524.218,6650.13% 大買/大賣/
2023/12/2060.326.686126.7526.80-0.718,5030.00%
2023/12/19161.126.9419026.8026.85-28.918,498-0.16% 大買/大賣/
2023/12/18319.427.77306.527.5827.5512.918,5340.07% 大買/大賣/
2023/12/1558.327.397027.4727.20-11.718,789-0.06%
2023/12/14129.727.39165.827.4527.30-36.118,972-0.19% 大買/大賣/
2023/12/13254.328.09338.327.9827.75-8419,259-0.44% 大買/大賣/
2023/12/12223.628.0127028.0227.90-46.419,542-0.24% 大買/大賣/
2023/12/11708.328.56519.328.2327.90189.119,4590.97% 大買/大賣/鉅額交易
2023/12/0877928.63774.228.7329.304.718,5350.03% 大買/大賣/
2023/12/0729127.90329.128.0028.10-38.116,888-0.23% 大買/大賣/
2023/12/06856.928.41905.828.4128.50-48.916,039-0.30% 大買/大賣/
2023/12/05731.128.31891.228.4828.80-160.114,345-1.12% 大買/大賣/鉅額交易
2023/12/0437625.11603.425.4826.20-227.412,101-1.88% 大買/大賣/鉅額交易
2023/12/01305.123.81363.223.6123.85-58.111,401-0.51% 大買/大賣/
2023/11/3013222.9690.122.8722.6041.910,8620.39% 大買/
2023/11/29214.522.2710022.2722.30114.510,6121.08% 大買/鉅額交易
2023/11/28315.322.19375.222.3122.30-59.910,412-0.58% 大買/大賣/
2023/11/2717621.659721.6621.30799,8100.81% 大買/
2023/11/242220.663520.5920.65-139,572-0.14%
2023/11/2217.120.33220.2520.3015.19,5590.16%
2023/11/212720.52320.4520.40249,5920.25%
2023/11/205520.521420.6520.45419,6980.42%
2023/11/1710720.768020.8720.70279,9920.27% 大買/
2023/11/164020.442220.5020.551810,1850.18%
2023/11/1528.120.201120.2820.1517.110,5890.16%
2023/11/142020.221220.4020.15810,8330.07%
2023/11/1313.120.095920.2120.15-45.910,833-0.42%
2023/11/1031.420.41220.3020.2529.410,7840.27%
2023/11/0940.220.8146.421.0020.55-6.110,716-0.06%
2023/11/0882.121.3525.721.4521.2556.410,6990.53%
2023/11/0713.121.712221.4321.40-8.910,703-0.08%
2023/11/062021.863821.8421.70-1810,692-0.17%
2023/11/0335.121.784221.8821.70-6.910,676-0.06%
2023/11/021021.396521.4921.55-5510,640-0.52%
2023/11/0153.421.3968.521.3821.25-15.110,607-0.14%
2023/10/3188.121.905921.9621.6029.110,5270.28%
2023/10/3028.122.0530.522.0822.30-2.410,489-0.02%
2023/10/2799.222.1468.222.0722.203110,4610.30%
2023/10/2684.122.236222.3322.2522.110,4110.21%
2023/10/2540.122.9838.223.0622.901.910,4210.02%
2023/10/2478.222.6010522.5722.95-26.810,430-0.26% 大賣/
2023/10/2392.322.8952.122.8822.7040.210,3140.39%
2023/10/2011123.76121.123.8923.90-10.110,141-0.10% 大買/大賣/
2023/10/19302.323.97316.224.0924.45-13.99,938-0.14% 大買/大賣/
2023/10/1875.323.2490.223.1822.75-14.89,503-0.16%
2023/10/1729.322.901822.8622.6011.39,3670.12%
2023/10/163323.131523.2723.10189,3120.19%
2023/10/1395.123.98155.523.8423.75-60.39,248-0.65% 大賣/
2023/10/1267.523.415623.5723.6011.49,1360.13%
2023/10/11124.424.0670.424.1123.85549,0770.59% 大買/
2023/10/0611724.13137.624.1724.30-20.78,907-0.23% 大買/大賣/
2023/10/0539.823.339023.3623.10-50.28,616-0.58%
2023/10/04117.623.034823.0922.9069.68,5360.82% 大買/
2023/10/0326.422.8955.122.9522.90-28.78,479-0.34%
2023/10/0298.322.82100.122.6522.55-1.88,403-0.02%
2023/09/2827.323.7814.124.0523.7513.28,2390.16%
2023/09/2733924.03343.723.9823.60-4.78,122-0.06% 大買/大賣/
2023/09/2664.123.5535.523.5323.3028.67,7470.37%
2023/09/254523.5287.523.4123.70-42.57,734-0.55%
2023/09/2240.222.82127.822.7522.90-87.67,662-1.14% 大賣/
2023/09/21281.523.58230.123.5923.3051.57,5160.68% 大買/大賣/
2023/09/2055524.62559.324.4223.85-4.37,195-0.06% 大買/大賣/
2023/09/19263.224.1116624.1023.8597.26,4431.51% 大買/大賣/
2023/09/18505.623.91408.423.9223.7097.36,1021.59% 大買/大賣/
2023/09/15576.323.521,002.823.6724.30-426.45,512-7.74% 大買/大賣/鉅額交易
2023/09/14286.421.71389.521.8122.10-103.14,726-2.18% 大買/大賣/鉅額交易
2023/09/13820.771120.5620.75-34,352-0.07%
2023/09/12520.80820.7120.80-34,367-0.07%
2023/09/112.120.5010.520.4820.40-8.44,361-0.19%
2023/09/0814921.197120.9320.85784,3651.79% 大買/
2023/09/0714.120.79820.9820.506.14,2850.14%
2023/09/0613421.1666.521.1320.9567.54,2471.59% 大買/
2023/09/0522.120.5221.720.6220.600.44,1360.01%
2023/09/045320.1647.120.3020.305.94,1410.14%
2023/09/01219.80319.8019.80-14,114-0.02%
2023/08/31819.9612.219.9619.95-4.24,124-0.10%
2023/08/3026.220.002720.0820.15-0.84,135-0.02%
2023/08/292819.912719.9020.0014,1280.02%
2023/08/282019.62519.5219.50154,1470.36%
2023/08/255919.9585.319.9319.80-26.34,151-0.63%
2023/08/2458.320.4172.120.4220.10-13.84,108-0.34%
2023/08/23298.821.43131.221.3221.25167.54,0044.18% 大買/大賣/鉅額交易
2023/08/2213220.75174.420.8321.15-42.43,712-1.14% 大買/大賣/
2023/08/21185.219.9521320.0019.85-27.83,431-0.81% 大買/大賣/
2023/08/1818120.49517.520.6820.95-336.52,996-11.23% 大買/大賣/鉅額交易
2023/08/174.118.8939.318.6919.05-35.22,698-1.30%
2023/08/169.118.252018.2918.30-10.92,673-0.41%
2023/08/15718.2421.118.3518.30-14.12,686-0.52%
2023/08/14259.518.3447.118.3318.15212.42,6927.89% 大買/鉅額交易
2023/08/1117.119.173519.0919.20-17.92,649-0.68%
2023/08/104618.7120918.7118.90-1632,633-6.19% 大賣/鉅額交易
2023/08/092318.905119.0218.80-282,630-1.06%
2023/08/081619.0314.519.0518.951.52,6440.06%
2023/08/072618.96518.9418.95212,7110.78%
2023/08/04319.10519.1619.15-22,828-0.07%
2023/08/023519.40719.2419.10282,8170.99%
2023/08/011219.182519.2019.20-132,792-0.47%
2023/07/3121.318.951219.0918.809.32,7740.34%
2023/07/285119.525719.4219.30-62,744-0.22%
2023/07/274718.8751.318.9018.95-4.32,658-0.16%
2023/07/2634.618.469718.4818.40-62.42,637-2.37%
2023/07/254318.392018.3618.35232,6640.86%
2023/07/245918.43318.4718.35562,6782.09%
2023/07/2117.218.931018.9018.857.22,6950.27%
2023/07/20619.102819.0119.10-222,731-0.80%
2023/07/192718.8230.818.9718.75-3.82,738-0.14%
2023/07/1830.318.861318.9218.8017.32,7580.63%
2023/07/178.218.93919.0919.20-0.82,754-0.03%
2023/07/1411.219.002319.1019.00-11.82,789-0.42%
2023/07/1310618.959218.8418.70142,8230.50% 大買/
2023/07/1288.219.1123.219.2319.05652,8222.30%
2023/07/1183.619.61219.6219.4081.62,8222.89%
2023/07/10113.119.697.719.5919.55105.42,8693.67% 大買/鉅額交易
2023/07/0717319.8858.819.8519.80114.22,9033.93% 大買/鉅額交易
2023/07/0623.120.092420.0820.10-0.92,903-0.03%
2023/07/055920.297520.4320.35-162,950-0.54%
2023/07/047220.65420.6820.60683,0312.24%
2023/07/031220.8716.120.8720.80-4.13,184-0.13%
2023/06/30820.241920.4720.10-113,158-0.35%
2023/06/291120.102020.0820.05-93,146-0.29%
2023/06/283920.72920.5320.55303,1700.95%
2023/06/272820.968121.0620.75-533,263-1.62%
2023/06/2610621.322121.2921.25853,3632.53% 大買/
2023/06/211920.93720.9720.90123,3970.35%
2023/06/20721.071.321.1221.155.73,5280.16%
2023/06/1920.121.26621.2121.2014.13,7630.37%
2023/06/163.221.772121.7121.60-17.83,810-0.47%
2023/06/151021.613.921.6321.506.13,8540.16%
2023/06/141921.661521.6721.6043,9500.10%
2023/06/13721.153.421.2821.203.64,1260.09%
2023/06/121721.242.421.5621.2514.64,4400.33%
2023/06/09921.505.421.5121.603.64,5570.08%
2023/06/082421.873622.0721.75-124,624-0.26%
2023/06/0715.921.351921.3921.35-3.14,773-0.07%
2023/06/06521.163621.1221.20-314,833-0.64%
2023/06/051420.5640.220.7520.85-26.25,025-0.52%
2023/06/021220.4420.120.5220.40-8.15,132-0.16%
2023/06/0115.420.4112020.3720.45-104.65,466-1.91% 大賣/鉅額交易
2023/05/315920.9038.220.9820.8020.85,8520.36%
2023/05/302021.152721.1521.05-76,669-0.10%
2023/05/291221.407.621.5721.454.47,8570.06%
2023/05/264721.54111.121.5321.40-64.18,511-0.75% 大賣/
2023/05/251722.081222.0722.0058,8580.06%
2023/05/241122.321522.3922.45-48,884-0.05%
2023/05/2381.122.521322.6222.3068.18,8960.77%
2023/05/229622.412622.4322.50708,8990.79%
2023/05/191222.08122.1022.10118,9030.12%
2023/05/1800.005722.3122.30-578,931-0.64%
2023/05/172522.403522.3222.40-108,929-0.11%
2023/05/163022.201622.0922.15148,9320.16%
2023/05/152421.701221.7521.90128,9180.13%
2023/05/126521.9015.221.8921.9549.88,9080.56%
2023/05/1132.322.311522.1422.0517.38,9000.19%
2023/05/105322.446122.3422.45-88,826-0.09%
2023/05/091421.542921.5221.40-158,701-0.17%
2023/05/082821.57621.7121.50228,7040.25%
2023/05/05921.67621.9021.6538,7200.03%
2023/05/042421.6112.621.7321.6511.48,7280.13%
2023/05/034121.75321.7521.65388,7530.43%
2023/05/024722.034922.2122.20-28,780-0.02%
2023/04/281522.493722.6022.50-228,760-0.25%
2023/04/272522.191522.3722.15108,7310.11%
2023/04/263822.1323.822.2822.2514.28,7210.16%
2023/04/25174.422.945322.4922.40121.48,6941.40% 大買/鉅額交易
2023/04/241723.3300.0023.20178,6600.20%
2023/04/2119.223.812323.4223.25-3.88,662-0.04%
2023/04/2015.423.89523.8023.8010.48,6230.12%
2023/04/195.124.218724.2324.15-81.98,602-0.95%
2023/04/1828.624.75424.6124.5024.68,5750.29%
2023/04/171625.2916.525.3025.25-0.58,545-0.01%
2023/04/1415.725.07625.1725.209.78,5340.11%
2023/04/1318.424.975825.0225.10-39.78,531-0.47%
2023/04/1224.225.1926.425.3225.30-2.28,487-0.03%
2023/04/1127.425.463525.4125.40-7.68,461-0.09%
2023/04/1039.325.6325.325.7225.6013.98,4680.16%
2023/04/07136.325.67111.225.7225.7025.18,4800.30% 大買/大賣/
2023/04/0621225.52202.625.4925.509.48,4320.11% 大買/大賣/
2023/03/3148.124.786124.8124.75-12.98,349-0.15%
2023/03/3034.424.47124.5024.4533.48,6450.39%
2023/03/2933.224.312824.3924.455.28,7000.06%
2023/03/2812724.579724.6524.35308,7880.34% 大買/
2023/03/2724.424.7151.124.8224.90-26.78,738-0.31%
2023/03/2462.123.7880.123.8824.00-188,728-0.21%
2023/03/2394.124.145423.9923.7540.18,7190.46%
2023/03/22172.625.53156.625.7224.85168,5810.19% 大買/大賣/
2023/03/211424.6336.424.7924.75-22.48,388-0.27%
2023/03/2048.424.612624.6324.4522.48,3360.27%
2023/03/176825.006624.9924.6528,2840.02%
2023/03/16150.825.7215925.6025.10-8.28,185-0.10% 大買/大賣/
2023/03/15126.325.84256.126.1325.90-129.87,998-1.62% 大買/大賣/鉅額交易
2023/03/1470.224.9677.124.9925.00-6.97,709-0.09%
2023/03/1358.224.668124.4924.60-22.87,587-0.30%
2023/03/1010125.3472.125.3025.0028.97,5220.38%
2023/03/09177.525.7417925.6925.50-1.57,367-0.02% 大買/大賣/
2023/03/08202.225.80184.225.8025.65187,3100.25% 大買/大賣/
2023/03/0712826.49170.126.5226.45-427,152-0.59% 大買/大賣/
2023/03/06379.626.59192.126.6226.85187.57,0732.65% 大買/大賣/鉅額交易
2023/03/03530.326.47232.226.5327.00298.16,8004.38% 大買/大賣/鉅額交易
2023/03/02423.226.4071426.6326.10-290.86,399-4.54% 大買/大賣/鉅額交易
2023/03/01669.126.27490.326.4725.40178.75,6223.18% 大買/大賣/鉅額交易
2023/02/2430625.02556.425.0725.70-250.44,432-5.65% 大買/大賣/鉅額交易
2023/02/2361223.18157.923.0423.40454.13,75612.09% 大買/大賣/鉅額交易
2023/02/2218.121.394221.4221.30-243,407-0.70%
2023/02/2132.120.972221.1521.2510.13,3840.30%
2023/02/20421.007721.0221.00-733,461-2.11%
2023/02/17120.857.220.8220.75-6.23,466-0.18%
2023/02/167.220.7814.220.7420.80-73,472-0.20%
2023/02/1500.00020.4520.3003,4950.00%
2023/02/1424.220.311820.3820.456.23,5190.18%
2023/02/13319.9500.0020.0533,5390.08%
2023/02/106.120.16719.8919.85-0.93,590-0.03%
2023/02/091220.48820.5120.3043,6280.11%
2023/02/08320.201620.3020.30-133,651-0.36%
2023/02/07020.35320.2020.25-33,662-0.08%
2023/02/0610.120.25420.2520.256.13,6800.17%
2023/02/031120.25620.5120.4053,6910.14%
2023/02/021.120.353220.2720.35-30.93,683-0.84%
2023/02/011020.32820.2220.4023,6840.05%
2023/01/31519.7560.219.8720.20-55.23,663-1.51%
2023/01/304219.29519.3419.40373,6251.02%
2023/01/17319.15119.2519.2023,6290.06%
2023/01/162019.04219.1519.00183,6460.49%
2023/01/13419.4600.0019.3543,6470.11%
2023/01/1200.00519.4119.45-53,658-0.14%
2023/01/11519.40519.4919.3503,6590.00%
2023/01/10419.14919.3819.25-53,658-0.14%
2023/01/09719.012.319.1219.154.73,6770.13%
2023/01/0621.118.873918.9319.05-17.93,705-0.48%
2023/01/0519.419.08819.1219.0011.43,7390.31%
2023/01/0415.119.311119.2619.204.13,7340.11%
2023/01/0312.119.8831.819.7419.65-19.73,725-0.53%
2022/12/305.120.021820.1320.00-12.93,718-0.35%
2022/12/291720.251120.1920.1563,7200.16%
2022/12/28720.422420.3220.50-173,731-0.46%
2022/12/2715320.9713920.7520.65143,7570.37% 大買/大賣/
2022/12/263320.2147.120.2520.30-14.13,714-0.38%
2022/12/237520.7427.120.6420.6547.93,7031.29%
2022/12/22293.121.52229.321.5321.4063.93,6501.75% 大買/大賣/
2022/12/214920.6710120.5520.45-523,385-1.54% 大賣/
2022/12/203920.71352.320.5820.10-313.33,388-9.25% 大賣/鉅額交易
2022/12/1927.320.3344.120.4520.05-16.83,370-0.50%
2022/12/16199.120.63172.220.6220.6526.93,4280.78% 大買/大賣/
2022/12/1568.120.4811.120.4020.45573,3841.68%
2022/12/14220.021419.9119.95-123,491-0.34%
2022/12/1316020.113120.0220.101293,4923.69% 大買/鉅額交易
2022/12/12519.67419.7619.6513,4990.03%
2022/12/09319.63219.6019.6013,5470.03%
2022/12/08518.91819.1419.20-33,712-0.08%
2022/12/0710.219.03719.0618.903.23,7460.09%
2022/12/062119.513419.4319.15-133,731-0.35%
2022/12/051619.88819.8219.9083,7310.21%
2022/12/02619.832519.8419.75-193,727-0.51%
2022/12/018020.437020.4820.20103,7160.27%
2022/11/30720.061719.9820.10-103,679-0.27%
2022/11/291719.721419.8620.1033,6830.08%
2022/11/283419.932319.4919.45113,6790.30%
2022/11/255520.113820.0019.95173,6830.46%
2022/11/24719.1820.119.3819.45-13.13,637-0.36%
2022/11/2312.119.238.219.1719.253.83,6300.11%
2022/11/22118.552718.5518.40-263,625-0.72%
2022/11/216.318.48118.4518.455.33,6610.15%
2022/11/181618.75418.5118.45123,6830.33%
2022/11/17319.03119.0019.0023,6920.05%
2022/11/162119.292119.4019.0503,8150.00%
2022/11/151319.0813.419.1319.00-0.43,824-0.01%
2022/11/14319.181519.1319.15-124,233-0.28%
2022/11/112319.055318.8718.75-304,545-0.66%
2022/11/10218.6018.318.6418.65-16.34,525-0.36%
2022/11/0938.318.3500.0018.3538.34,5110.85%
2022/11/081318.652918.8118.70-164,494-0.36%
2022/11/073818.303718.3918.4514,4620.02%
2022/11/04118.007.117.6517.70-6.14,449-0.14%
2022/11/0315.917.422617.3317.40-10.14,412-0.23%
2022/11/02417.835.917.7017.60-1.94,418-0.04%
2022/11/01717.49117.4517.5064,4260.14%
2022/10/31317.67117.8017.6524,4420.05%
2022/10/28417.831718.3717.90-134,494-0.29%
2022/10/27118.0000.0018.4014,5230.02%
2022/10/261718.031618.2418.3014,5650.02%
2022/10/25918.461918.6618.30-104,579-0.22%
2022/10/24818.49818.5518.3004,5940.00%
2022/10/21418.01317.8817.8014,6190.02%
2022/10/20317.85418.0018.10-14,660-0.02%
2022/10/191318.571718.5518.35-44,747-0.08%
2022/10/181718.341218.3918.4054,8380.10%
2022/10/17917.602317.6518.00-145,177-0.27%
2022/10/141018.372818.4918.65-185,538-0.33%
2022/10/134618.258417.8617.45-385,626-0.67%
2022/10/1225.218.891618.6918.659.25,6600.16%
2022/10/116619.381919.3319.30475,6500.83%
2022/10/075919.891020.0019.90495,6450.87%
2022/10/06719.561019.8119.85-35,659-0.05%
2022/10/051319.731519.7019.55-25,671-0.04%
2022/10/04619.175719.1319.25-515,670-0.90%
2022/10/032418.302818.5318.35-45,630-0.07%
2022/09/302917.752418.1018.2055,6380.09%
2022/09/293118.7222.118.5918.508.95,6210.16%
2022/09/2851.119.204118.9918.6010.15,6040.18%
2022/09/274919.985420.0420.05-55,577-0.09%
2022/09/267020.2867.220.1219.852.85,5520.05%
2022/09/2368.621.5764.221.6221.304.45,5200.08%
2022/09/22113.221.479021.3221.2023.25,4390.43% 大買/
2022/09/2113221.6316321.7821.40-315,394-0.57% 大買/大賣/
2022/09/201921.111321.0020.9065,2610.11%
2022/09/1944.220.826020.7320.65-15.85,321-0.30%
2022/09/167521.816021.7321.85155,3350.28%
2022/09/1513321.73131.321.6721.751.75,3680.03% 大買/大賣/
2022/09/143520.702520.6920.75105,2760.19%
2022/09/137.120.424.320.5120.452.85,2840.05%
2022/09/1214.720.641120.6720.503.75,3780.07%
2022/09/08520.10520.1120.1505,4030.00%
2022/09/07319.88119.6519.8525,4830.04%
2022/09/0615.220.281620.3520.10-0.95,500-0.02%
2022/09/051420.15320.3020.10115,5280.20%
2022/09/029.220.50820.5320.201.25,5420.02%
2022/09/019.920.811.220.7820.758.75,5210.16%
2022/08/3122.821.331521.3621.457.85,5170.14%
2022/08/308.821.48321.4521.555.85,5040.11%
2022/08/2919.921.58621.6521.5513.95,5090.25%
2022/08/261322.902322.9722.90-105,457-0.18%
2022/08/252923.121023.2323.00195,4420.35%
2022/08/241823.502023.5923.15-25,448-0.04%
2022/08/234024.032423.8423.70165,4300.29%
2022/08/223723.362923.5923.9585,3250.15%
2022/08/1928024.6424224.5524.20385,2660.72% 大買/大賣/
2022/08/1812424.09160.524.2624.75-36.54,912-0.74% 大買/大賣/
2022/08/1712.422.795.123.0422.507.34,6210.16%
2022/08/167.122.47722.5422.650.14,6600.00%
2022/08/153.522.212322.2422.45-19.54,882-0.40%
2022/08/1210.222.43822.5022.502.24,9950.04%
2022/08/1110.522.59622.5722.404.55,0460.09%
2022/08/104.222.89422.8622.750.25,0530.00%
2022/08/0916.322.8819.123.0423.05-2.85,114-0.05%
2022/08/0822.122.511322.7522.959.15,1740.18%
2022/08/0526.223.232623.0723.050.25,2680.00%
2022/08/042322.3919.522.4022.603.55,4340.06%
2022/08/031123.193623.2622.95-255,635-0.44%
2022/08/022623.494023.2223.60-145,814-0.24%
2022/08/011423.931223.3824.0025,9110.03%
2022/07/292423.742723.7723.70-36,043-0.05%
2022/07/282123.585823.3823.50-376,318-0.59%
2022/07/276723.848023.6923.70-136,772-0.19%
2022/07/2610523.947223.8923.60336,9870.47% 大買/
2022/07/256624.586424.5224.5027,3050.03%
2022/07/22201.825.6117825.5025.5023.87,4650.32% 大買/大賣/
2022/07/2112324.8211324.8024.85107,5660.13% 大買/大賣/
2022/07/206222.4835.222.6022.6026.87,5560.36%
2022/07/195221.655621.5121.50-47,949-0.05%
2022/07/1814.220.86520.9720.959.29,4600.10%
2022/07/15520.3900.0020.35510,5260.05%
2022/07/14820.691420.7020.80-611,543-0.05%
2022/07/13320.423720.5320.55-3411,638-0.29%
2022/07/1248.220.12919.9219.7539.211,6480.34%
2022/07/115521.173021.0621.202511,7210.21%
2022/07/082720.9745.120.9921.00-18.111,738-0.15%
2022/07/071319.953020.2520.40-1711,743-0.14%
2022/07/061120.33520.3520.15611,7470.05%
2022/07/059320.215020.2120.454311,7560.37%
2022/07/044019.7688.119.8019.75-48.111,744-0.41%
2022/07/013920.2152.919.8319.20-13.911,731-0.12%
2022/06/304620.774720.5420.40-111,679-0.01%
2022/06/293121.217321.2821.20-4211,651-0.36%
2022/06/282721.592721.7621.85011,6320.00%
2022/06/276821.808921.8821.90-2111,618-0.18%
2022/06/247420.9179.120.9620.80-5.111,560-0.04%
2022/06/2334.120.377620.1120.25-41.911,530-0.36%
2022/06/2259.320.848721.1020.80-27.811,492-0.24%
2022/06/212721.516321.6121.55-3611,420-0.32%
2022/06/204421.6451.221.4520.85-7.211,394-0.06%
2022/06/1714.122.672022.7222.60-5.911,316-0.05%
2022/06/167323.807023.7622.95311,3330.03%
2022/06/157924.32224.0024.007711,3020.68%
2022/06/1468.124.285724.3424.4011.111,3580.10%
2022/06/132924.648124.7424.50-5211,431-0.45%
2022/06/103325.648325.7125.70-5011,566-0.43%
2022/06/094726.071826.0626.002911,7880.25%
2022/06/082826.622826.5526.55012,1670.00%
2022/06/073126.611326.6426.551812,9380.14%
2022/06/062127.181327.1326.95813,0670.06%
2022/06/021327.05927.1427.00413,1990.03%
2022/06/011627.183227.2927.25-1613,321-0.12%
2022/05/317.527.09926.9626.95-1.613,419-0.01%
2022/05/30926.923826.9827.10-2913,493-0.21%
2022/05/272726.9735.526.9226.85-8.513,520-0.06%
2022/05/2641.127.135027.2027.00-913,610-0.07%
2022/05/253627.062526.9926.951113,8240.08%
2022/05/244626.8645.527.0327.100.513,9410.00%
2022/05/239427.02197.126.9726.85-103.114,091-0.73% 大賣/鉅額交易
2022/05/2016626.3567.126.3226.0598.913,9810.71% 大買/
2022/05/1926.225.7513.925.9826.1512.314,1150.09%
2022/05/182926.572226.5326.50714,1980.05%
2022/05/1783.126.315626.2126.1027.114,1970.19%
2022/05/1653.126.558826.4926.70-3514,172-0.25%
2022/05/133226.755826.8126.65-2614,126-0.18%
2022/05/1216527.59170.126.9326.50-5.114,044-0.04% 大買/大賣/
2022/05/1113828.2421728.2227.90-7913,901-0.57% 大買/大賣/
2022/05/1019529.7813429.7829.256113,7140.44% 大買/大賣/
2022/05/093929.955929.7229.20-2013,542-0.15%
2022/05/0611930.0014530.0730.15-2613,483-0.19% 大買/大賣/
2022/05/0524130.49226.430.3130.4014.613,3860.11% 大買/大賣/
2022/05/0447230.68441.430.7230.2030.613,1430.23% 大買/大賣/
2022/05/0312729.4010629.3829.502112,7260.17% 大買/大賣/
2022/04/29166.129.86210.329.9030.05-44.212,531-0.35% 大買/大賣/
2022/04/2861228.3111628.3928.2549612,1904.07% 大買/大賣/鉅額交易
2022/04/27281.128.88328.528.3128.75-47.411,951-0.40% 大買/大賣/
2022/04/26336.830.05884.129.7828.40-547.311,537-4.74% 大買/大賣/鉅額交易
2022/04/25388.131.1328731.1930.50101.111,1870.90% 大買/大賣/鉅額交易
2022/04/221,13432.63856.532.7133.00277.510,6902.60% 大買/大賣/鉅額交易
2022/04/21538.330.97636.331.0831.95-98.19,153-1.07% 大買/大賣/
2022/04/2032429.73330.529.9929.20-6.58,103-0.08% 大買/大賣/
2022/04/195327.979428.1128.15-417,118-0.58%
2022/04/183227.682727.7427.3057,0380.07%
2022/04/15113.227.9911627.9027.75-2.87,025-0.04% 大買/大賣/
2022/04/141327.283227.3727.30-196,965-0.27%
2022/04/135327.029626.5927.05-436,963-0.62%
2022/04/1243.126.012526.1225.9018.16,9610.26%
2022/04/1112.126.658.527.1026.503.56,9730.05%
2022/04/082427.165527.0526.90-316,999-0.44%
2022/04/0741.327.074727.0526.50-5.77,039-0.08%
2022/04/0629.127.351027.4127.3019.17,0500.27%
2022/04/010.227.80227.8527.80-1.87,123-0.03%
2022/03/3119.827.913427.9827.90-14.27,189-0.20%
2022/03/301927.965028.0427.95-317,259-0.43%
2022/03/292828.041527.9627.90137,3220.18%
2022/03/286327.5713027.7927.95-677,446-0.90% 大賣/
2022/03/256728.244928.2027.85187,7420.23%
2022/03/244628.636228.7028.55-167,738-0.21%
2022/03/234028.934928.8228.75-97,841-0.12%
2022/03/226628.711628.6828.60507,8980.63%
2022/03/215328.898428.9028.95-318,006-0.39%
2022/03/183528.182228.7128.85138,0350.16%
2022/03/1760.127.89150.627.9328.25-90.58,065-1.12% 大賣/
2022/03/1673.127.6713127.5927.50-57.98,091-0.72% 大賣/
2022/03/15144.228.0010027.7827.4044.28,1370.54% 大買/
2022/03/14150.129.416929.1428.8081.18,4320.96% 大買/
2022/03/11377.629.7329729.7629.6080.68,4440.95% 大買/大賣/
2022/03/1034729.80670.429.8330.00-323.48,269-3.91% 大買/大賣/鉅額交易
2022/03/098827.8610127.9028.15-137,648-0.17% 大賣/
2022/03/0815927.61146.627.6826.9012.47,8040.16% 大買/大賣/
2022/03/07264.627.9410327.9128.00161.67,8132.07% 大買/大賣/鉅額交易
2022/03/04136.128.63181.128.7728.40-457,872-0.57% 大買/大賣/
2022/03/034528.27104.428.4028.60-59.47,866-0.76% 大賣/
2022/03/0285.228.126928.0127.8516.27,9710.20%
2022/03/0161.228.226028.6528.151.28,1530.01%
2022/02/2528028.4635628.6728.20-768,264-0.92% 大買/大賣/
2022/02/248327.859028.1727.30-78,173-0.09%
2022/02/2325328.4319628.3828.15578,1740.70% 大買/大賣/
2022/02/228327.867027.8827.50138,0510.16%
2022/02/2118028.60193.328.7128.20-13.38,013-0.17% 大買/大賣/
2022/02/18125.327.85114.227.7828.0011.17,8720.14% 大買/大賣/
2022/02/174227.235627.3427.35-147,886-0.18%
2022/02/161927.122927.2127.25-107,942-0.13%
2022/02/151826.861026.9626.7088,0350.10%
2022/02/141526.641126.6926.5048,2130.05%
2022/02/1125.127.053827.1727.00-12.98,362-0.15%
2022/02/108027.087226.8426.9088,7110.09%
2022/02/094026.3648.226.6026.70-8.28,825-0.09%
2022/02/084126.315326.2026.40-128,857-0.14%
2022/02/07925.591125.2525.70-28,953-0.02%
2022/01/266224.5348.424.5924.5513.69,3500.15%
2022/01/2523.824.4056.124.3824.05-32.39,484-0.34%
2022/01/2427.524.9727.225.0925.150.39,5240.00%
2022/01/2150.225.5768.425.4925.25-18.29,680-0.19%
2022/01/2015.126.251126.3026.454.19,7400.04%
2022/01/193026.50426.3626.30269,8960.26%
2022/01/181127.051627.1426.95-510,071-0.05%
2022/01/172927.122527.0727.15410,3440.04%
2022/01/141326.742426.7927.05-1110,580-0.10%
2022/01/133627.212827.2527.10810,7290.07%
2022/01/1234.227.371827.2927.2516.210,8470.15%
2022/01/1119.128.042128.1227.75-1.910,983-0.02%
2022/01/106.127.871127.8627.80-4.911,386-0.04%
2022/01/0743.228.494028.0127.953.211,5510.03%
2022/01/063528.913128.8428.75411,9170.03%
2022/01/0528.529.191529.2428.9013.512,2290.11%
2022/01/041429.284429.4329.35-3012,557-0.24%
2022/01/0329.228.743328.8129.00-3.813,097-0.03%
2021/12/3012229.266829.8429.205413,9380.39% 大買/
2021/12/294429.544329.7529.50114,2250.01%
2021/12/2812929.3413429.8629.25-514,596-0.03% 大買/大賣/
2021/12/27146.129.471529.3229.25131.115,4360.85% 大買/鉅額交易
2021/12/2457.729.821429.7829.5543.716,2330.27%
2021/12/236830.247330.4330.00-517,091-0.03%
2021/12/2288.130.783630.8630.6052.117,7140.29%
2021/12/2122930.42217.530.7031.3511.517,6830.06% 大買/大賣/
2021/12/205529.793929.6829.751617,4770.09%
2021/12/177030.29194.130.3529.95-124.117,573-0.71% 大賣/鉅額交易
2021/12/1614829.5314330.0329.60517,5260.03% 大買/大賣/
2021/12/156129.477329.6429.75-1217,501-0.07%
2021/12/14200.129.5913729.5829.0063.117,4640.36% 大買/大賣/
2021/12/1349.130.323230.5930.5517.117,4500.10%
2021/12/10110.130.57107.530.7930.602.617,5050.01% 大買/大賣/
2021/12/09109.131.0111831.1731.10-8.917,714-0.05% 大買/大賣/
2021/12/08290.931.77212.131.6631.2078.817,8350.44% 大買/大賣/
2021/12/07146.530.42174.330.4130.95-27.817,465-0.16% 大買/大賣/
2021/12/068829.83154.929.9430.05-66.917,332-0.39% 大賣/
2021/12/03190.129.1710229.1328.808817,2620.51% 大買/大賣/
2021/12/02182.329.27179.329.3729.40317,4580.02% 大買/大賣/
2021/12/017328.3447.128.5228.6525.917,3720.15%
2021/11/305228.63106.128.2829.00-54.117,498-0.31% 大賣/
2021/11/296127.347027.4927.15-917,572-0.05%
2021/11/2694.428.3111128.0627.40-16.717,809-0.09% 大賣/
2021/11/25179.129.256429.1228.85115.117,9350.64% 大買/鉅額交易
2021/11/24132.128.93136.629.3630.05-4.518,295-0.02% 大買/大賣/
2021/11/2361.328.63113.128.6828.70-51.818,414-0.28% 大賣/
2021/11/226027.9869.528.2428.00-9.519,057-0.05%
2021/11/19151.128.1511727.7327.7034.120,4880.17% 大買/大賣/
2021/11/186028.6310928.6028.55-4922,165-0.22% 大賣/
2021/11/1768.228.673328.6328.3535.222,2370.16%
2021/11/166829.19172.429.4829.50-104.422,449-0.47% 大賣/鉅額交易
2021/11/15106.129.005928.7128.5547.122,9490.21% 大買/
2021/11/1211029.2511329.4129.20-323,397-0.01% 大買/大賣/
2021/11/11160.229.4018229.5129.30-21.823,441-0.09% 大買/大賣/
2021/11/10122.529.7813229.9929.60-9.523,428-0.04% 大買/大賣/
2021/11/0922929.98155.329.9630.0073.723,4470.31% 大買/大賣/
2021/11/08169.229.05161.229.2329.707.923,2860.03% 大買/大賣/
2021/11/0541.128.296128.3328.40-19.923,459-0.08%
2021/11/0497.328.839328.6528.354.323,6010.02%
2021/11/03299.428.99225.528.9728.6073.923,6130.31% 大買/大賣/
2021/11/0216028.3022828.3928.15-6823,632-0.29% 大買/大賣/
2021/11/0168.127.779028.0427.80-2223,536-0.09%
2021/10/29154.127.5216427.6727.70-9.923,490-0.04% 大買/大賣/
2021/10/2896.127.66101.227.7227.40-5.123,422-0.02% 大賣/
2021/10/27155.327.8211227.7127.5043.323,5670.18% 大買/大賣/
2021/10/26131.127.9811928.2928.8512.124,0100.05% 大買/大賣/
2021/10/2513727.9320527.9028.05-6824,425-0.28% 大買/大賣/
2021/10/22137.227.8113127.6927.406.224,5590.03% 大買/大賣/
2021/10/21225.129.189629.2229.00129.124,7810.52% 大買/鉅額交易
2021/10/2010129.248829.1228.851324,8090.05% 大買/
2021/10/1912229.3010029.3329.152225,1730.09% 大買/
2021/10/18275.328.8438729.1729.20-111.725,495-0.44% 大買/大賣/鉅額交易
2021/10/1599.130.905730.9530.7042.125,4780.17%
2021/10/14292.331.30415.931.0030.90-123.625,577-0.48% 大買/大賣/鉅額交易
2021/10/13268.133.10226.433.0531.9041.825,5250.16% 大買/大賣/
2021/10/12189.434.42182.134.0433.657.326,6590.03% 大買/大賣/
2021/10/08393.136.75392.136.8436.25127,2920.00% 大買/大賣/
2021/10/0749536.5537436.6736.4012127,7750.44% 大買/大賣/鉅額交易
2021/10/0625535.0716934.8634.008627,7230.31% 大買/大賣/
2021/10/0532435.5236635.5835.95-4228,502-0.15% 大買/大賣/
2021/10/0465236.07640.135.9536.5011.928,3790.04% 大買/大賣/
2021/10/01382.337.58341.537.1335.9040.727,8580.15% 大買/大賣/
2021/09/30524.537.68606.238.1739.85-81.727,282-0.30% 大買/大賣/
2021/09/2965437.08696.337.2636.25-42.326,780-0.16% 大買/大賣/
2021/09/288335.4927.135.5635.5055.926,6810.21%
2021/09/27113.137.12107.137.1836.50626,9670.02% 大買/大賣/
2021/09/24140.136.88211.236.8937.05-71.127,389-0.26% 大買/大賣/
2021/09/2385.336.2771.336.3536.001427,8950.05%
2021/09/2282.535.609435.7135.45-11.528,899-0.04%
2021/09/1713636.1912936.2436.40729,3890.02% 大買/大賣/
2021/09/1614536.29126.636.3836.1018.529,6760.06% 大買/大賣/
2021/09/15154.737.08162.337.0137.05-7.731,292-0.02% 大買/大賣/
2021/09/14405.437.6026937.9937.00136.433,5190.41% 大買/大賣/鉅額交易
2021/09/1317037.3128637.3537.20-11634,893-0.33% 大買/大賣/鉅額交易
2021/09/1013435.6415235.7335.85-1835,042-0.05% 大買/大賣/
2021/09/09221.135.5314835.6735.3073.135,8020.20% 大買/大賣/
2021/09/08175.236.0619236.1136.20-16.836,746-0.05% 大買/大賣/
2021/09/07377.437.2427237.2836.35105.437,5620.28% 大買/大賣/鉅額交易
2021/09/06112.136.5039937.0335.80-286.938,023-0.75% 大買/大賣/鉅額交易
2021/09/03309.137.4890.137.8937.7021938,3130.57% 大買/鉅額交易
2021/09/0233438.8320038.7038.9013438,2140.35% 大買/大賣/鉅額交易
2021/09/0131839.03278.238.8938.5039.838,1460.10% 大買/大賣/
2021/08/31251.541.22270.241.0640.40-18.738,165-0.05% 大買/大賣/
2021/08/30518.242.3748042.3841.6038.238,1910.10% 大買/大賣/
2021/08/2728941.69253.341.4841.0035.737,8610.09% 大買/大賣/
2021/08/2661243.37609.843.2442.752.237,9850.01% 大買/大賣/
2021/08/251,061.342.28857.242.3343.10204.238,1020.54% 大買/大賣/鉅額交易
2021/08/24827.541.631,067.242.3043.25-239.836,942-0.65% 大買/大賣/鉅額交易
2021/08/232838.25123.239.1439.35-95.235,626-0.27% 大賣/
2021/08/2025335.48200.635.6235.8052.435,9170.15% 大買/大賣/
2021/08/19564.136.13598.436.3934.50-34.436,090-0.10% 大買/大賣/
2021/08/18483.934.90500.334.8435.70-16.435,873-0.05% 大買/大賣/
2021/08/1715934.14158.634.3833.100.536,2180.00% 大買/大賣/
2021/08/16115.134.41140.134.1533.95-2537,250-0.07% 大買/大賣/
2021/08/1313535.74128.236.0434.906.837,6870.02% 大買/大賣/
2021/08/1222035.79193.235.6135.9526.837,8740.07% 大買/大賣/
2021/08/11365.235.3651135.7035.40-145.838,208-0.38% 大買/大賣/鉅額交易
2021/08/1028437.9616037.8037.1012438,1330.33% 大買/大賣/鉅額交易
2021/08/0922838.5733938.8538.20-11138,463-0.29% 大買/大賣/鉅額交易
2021/08/06514.139.42485.139.2338.252938,8650.07% 大買/大賣/
2021/08/0514237.8798.538.1237.5543.538,7830.11% 大買/
2021/08/047138.6411638.7338.50-4539,050-0.12% 大賣/
2021/08/03276.138.6350238.7138.25-225.940,143-0.56% 大買/大賣/鉅額交易
2021/08/0257738.5339138.8738.9018640,4830.46% 大買/大賣/鉅額交易
2021/07/30550.940.29640.140.3238.40-89.240,492-0.22% 大買/大賣/
2021/07/29479.140.3445240.3641.9027.140,0120.07% 大買/大賣/
2021/07/28363.238.40325.938.2138.2037.339,5830.09% 大買/大賣/
2021/07/27388.338.7440938.9237.65-20.739,417-0.05% 大買/大賣/
2021/07/26304.539.8533239.6438.60-27.539,346-0.07% 大買/大賣/
2021/07/2345040.69328.440.7240.30121.639,3420.31% 大買/大賣/鉅額交易
2021/07/22391.238.97396.339.1239.90-539,101-0.01% 大買/大賣/
2021/07/2127640.37446.439.4438.75-170.438,911-0.44% 大買/大賣/鉅額交易
2021/07/20135.341.78383.641.8241.35-248.338,951-0.64% 大買/大賣/鉅額交易
2021/07/19409.544.89240.244.5643.75169.240,1140.42% 大買/大賣/鉅額交易
2021/07/161,143.647.231,019.747.2044.85123.841,1460.30% 大買/大賣/鉅額交易
2021/07/15684.244.55692.245.1346.40-841,185-0.02% 大買/大賣/
2021/07/141,026.342.6899542.5442.2031.342,3890.07% 大買/大賣/
2021/07/13467.744.47771.943.7143.00-304.242,183-0.72% 大買/大賣/鉅額交易
2021/07/121,56449.531,278.748.5646.40285.442,0600.68% 大買/大賣/鉅額交易
2021/07/09275.949.54258.949.1949.001741,0300.04% 大買/大賣/
2021/07/08259.148.40240.348.7050.9018.841,0770.05% 大買/大賣/
2021/07/07239.948.75200.348.2646.3539.640,9630.10% 大買/大賣/
2021/07/06247.348.05337.747.7947.70-90.340,853-0.22% 大買/大賣/
2021/07/05288.149.29275.149.2349.0013.140,5760.03% 大買/大賣/
2021/07/0217655.05433.554.7954.00-257.540,090-0.64% 大買/大賣/鉅額交易
2021/07/01314.956.52316.956.2756.50-239,8080.00% 大買/大賣/
2021/06/30353.752.16241.551.8353.90112.339,3980.28% 大買/大賣/鉅額交易
2021/06/2961151.71392.851.3751.90218.238,9020.56% 大買/大賣/鉅額交易
2021/06/28179.648.31328.149.6449.90-148.638,022-0.39% 大買/大賣/鉅額交易
2021/06/2584.145.40313.545.4045.40-229.437,521-0.61% 大賣/鉅額交易
2021/06/24538.639.52889.640.2041.30-35137,242-0.94% 大買/大賣/鉅額交易
2021/06/231,69737.821,817.637.6137.55-120.635,612-0.34% 大買/大賣/鉅額交易
2021/06/221,048.439.581,075.239.4139.90-26.833,373-0.08% 大買/大賣/
2021/06/2118036.29242.336.3036.30-62.331,830-0.20% 大買/大賣/
2021/06/18285.732.0837332.3233.00-87.431,713-0.28% 大買/大賣/
2021/06/17660.329.36995.129.4530.00-334.831,502-1.06% 大買/大賣/鉅額交易
2021/06/161,105.829.16747.129.0328.50358.730,9801.16% 大買/大賣/鉅額交易
2021/06/15601.528.70634.528.8429.45-3330,498-0.11% 大買/大賣/
2021/06/11382.227.5940527.6627.25-22.829,919-0.08% 大買/大賣/
2021/06/0913626.3213926.4026.20-331,097-0.01% 大買/大賣/
2021/06/08323.227.3426327.3526.8060.230,9470.19% 大買/大賣/
2021/06/0723926.0920226.0426.203730,7680.12% 大買/大賣/
2021/06/0431827.8714928.1227.2016930,4680.55% 大買/大賣/鉅額交易
2021/06/0330328.75300.228.8028.752.830,3160.01% 大買/大賣/
2021/06/02514.128.5244628.6328.7568.130,0210.23% 大買/大賣/
2021/06/01333.126.87390.126.7327.60-5729,193-0.20% 大買/大賣/
2021/05/3163726.6230826.8426.2032928,8391.14% 大買/大賣/鉅額交易
2021/05/2853226.20500.426.1726.5031.628,4370.11% 大買/大賣/
2021/05/27738.526.12603.126.1825.70135.428,1110.48% 大買/大賣/鉅額交易
2021/05/2648826.43542.726.4926.05-54.627,653-0.20% 大買/大賣/
2021/05/2563526.11661.826.1126.20-26.827,292-0.10% 大買/大賣/
2021/05/24789.426.62771.526.6726.7517.926,5020.07% 大買/大賣/
2021/05/21342.724.6023624.7025.10106.725,3870.42% 大買/大賣/鉅額交易
2021/05/2020324.03135.624.2123.4567.424,9520.27% 大買/大賣/
2021/05/19251.924.5048624.5924.65-234.125,004-0.94% 大買/大賣/鉅額交易
2021/05/18719.822.9275423.4523.55-34.224,640-0.14% 大買/大賣/
2021/05/17503.821.56598.521.4721.45-94.724,438-0.39% 大買/大賣/
2021/05/14572.824.0945924.1423.30113.823,9250.48% 大買/大賣/鉅額交易
2021/05/1337826.04351.826.0325.8526.223,3490.11% 大買/大賣/
2021/05/12465.829.7236329.5028.70102.822,9880.45% 大買/大賣/鉅額交易
2021/05/111,338.133.691,588.933.3331.85-250.822,719-1.10% 大買/大賣/鉅額交易
2021/05/10383.833.76195.533.7535.00188.321,6230.87% 大買/大賣/鉅額交易
2021/05/07162.230.69137.831.8433.1024.521,2160.12% 大買/大賣/
2021/05/0613930.5816130.3330.10-2220,974-0.10% 大買/大賣/
2021/05/05114.730.28163.129.9830.05-48.420,872-0.23% 大買/大賣/
2021/05/04222.831.01173.131.5229.9549.720,7320.24% 大買/大賣/
2021/05/03347.134.39231.234.1233.25115.820,5900.56% 大買/大賣/鉅額交易
2021/04/29100.232.10142.932.0932.50-42.720,313-0.21% 大賣/
2021/04/28121.932.33108.232.7831.8513.720,2650.07% 大買/大賣/
2021/04/27224.333.3041233.5533.20-187.620,165-0.93% 大買/大賣/鉅額交易
2021/04/26214.832.89358.832.8933.50-143.919,984-0.72% 大買/大賣/鉅額交易
2021/04/231,271.631.71880.332.0831.20391.319,6921.99% 大買/大賣/鉅額交易
2021/04/22664.232.7085432.3133.00-189.818,534-1.02% 大買/大賣/鉅額交易
2021/04/211,040.530.291,028.130.8131.2512.417,4550.07% 大買/大賣/
2021/04/20874.627.971,146.728.1828.45-272.116,089-1.69% 大買/大賣/鉅額交易
2021/04/1953525.19657.225.5225.90-122.214,151-0.86% 大買/大賣/鉅額交易
2021/04/1628523.0550723.1223.55-22213,651-1.63% 大買/大賣/鉅額交易
2021/04/158821.699822.0921.95-1013,176-0.08%
2021/04/1459722.0118822.2021.7540913,5123.03% 大買/大賣/鉅額交易
2021/04/136322.03174.722.0421.65-111.713,634-0.82% 大賣/鉅額交易
2021/04/1221.121.6010921.6721.50-87.913,664-0.64% 大賣/
2021/04/097821.223921.3121.203914,1080.28%
2021/04/085421.9027.221.9521.8526.814,3510.19%
2021/04/077321.754721.8321.852614,7720.18%
2021/04/0614521.856921.8821.907616,2490.47% 大買/
2021/04/0184.221.746921.8321.7515.217,0380.09%
2021/03/318621.7810921.7221.90-2317,566-0.13% 大賣/
2021/03/306221.122621.1821.153617,6310.20%
2021/03/292721.505221.5321.50-2518,039-0.14%
2021/03/263720.8956.521.1021.30-19.519,605-0.10%
2021/03/2575.820.7710120.8520.65-25.220,652-0.12% 大賣/
2021/03/2416121.3211421.4021.254721,1960.22% 大買/大賣/
2021/03/2329122.1427021.9621.802121,0800.10% 大買/大賣/
2021/03/22292.523.21363.423.3023.00-70.920,831-0.34% 大買/大賣/
2021/03/1942522.82333.222.9522.5091.820,3750.45% 大買/大賣/
2021/03/18304.722.52487.922.6422.55-183.220,022-0.92% 大買/大賣/鉅額交易
2021/03/17252.121.9113721.9321.85115.119,7270.58% 大買/大賣/鉅額交易
2021/03/161,092.922.651,008.422.7622.6084.519,8700.43% 大買/大賣/
2021/03/1521121.40376.321.4222.00-165.319,908-0.83% 大買/大賣/鉅額交易
2021/03/121619.98126.319.9920.00-110.319,489-0.57% 大賣/鉅額交易
2021/03/1113720.1616620.1519.95-2919,577-0.15% 大買/大賣/
2021/03/102019.866419.9319.95-4419,392-0.23%
2021/03/093719.9777.220.0119.95-40.219,393-0.21%
2021/03/08149.419.9811220.2219.5537.419,2970.19% 大買/大賣/
2021/03/0517219.844619.9019.6512619,1390.66% 大買/鉅額交易
2021/03/0429.519.962920.0920.000.519,1020.00%
2021/03/032419.7411719.8020.00-9319,161-0.49% 大賣/
2021/03/029519.894320.0219.555219,3150.27%
2021/02/2677.819.781519.8320.0062.819,3100.33%
2021/02/2581.819.874919.8920.0032.819,2850.17%
2021/02/2411719.855919.6619.505819,2410.30% 大買/
2021/02/236520.1559.220.0820.055.819,1720.03%
2021/02/2234820.2811520.2520.2523319,1281.22% 大買/大賣/鉅額交易
2021/02/1915920.00125.219.9320.0033.818,9830.18% 大買/大賣/
2021/02/186119.16203.319.3019.80-142.318,564-0.77% 大賣/鉅額交易
2021/02/176517.9413117.5818.00-6618,364-0.36% 大賣/
2021/02/054317.43717.4217.353618,3660.20%
2021/02/042017.561617.6117.65418,5040.02%
2021/02/0391.617.7213017.7917.65-38.418,522-0.21% 大賣/
2021/02/02243.117.95171.318.0317.9071.818,5170.39% 大買/大賣/
2021/02/014017.4286.217.5117.60-46.218,467-0.25%
2021/01/297118.264218.3317.602918,4050.16%
2021/01/2881.518.5920118.5118.55-119.518,313-0.65% 大賣/鉅額交易
2021/01/272518.6235.218.6218.60-10.218,255-0.06%
2021/01/2614118.6710418.7018.753718,2120.20% 大買/大賣/
2021/01/25126.418.9719618.9819.00-69.618,154-0.38% 大買/大賣/
2021/01/22162.518.7515018.6518.9512.518,0490.07% 大買/大賣/
2021/01/2127218.7225918.6218.251317,9200.07% 大買/大賣/
2021/01/2093.218.517918.3918.0514.217,7620.08%
2021/01/19219.119.688719.3319.30132.117,6000.75% 大買/鉅額交易
2021/01/1877.919.22162.319.1619.55-84.417,527-0.48% 大賣/
2021/01/15164.119.8425020.0019.80-85.917,371-0.49% 大買/大賣/
2021/01/1416521.00176.221.0620.95-11.217,105-0.07% 大買/大賣/
2021/01/13120.120.91159.221.1120.60-39.216,799-0.23% 大買/大賣/
2021/01/12116.920.9615520.7720.60-38.116,661-0.23% 大買/大賣/
2021/01/11407.121.57374.821.6721.7532.316,3990.20% 大買/大賣/
2021/01/08248.220.76211.220.7720.6036.916,0710.23% 大買/大賣/
2021/01/07301.320.60353.120.4620.65-51.815,843-0.33% 大買/大賣/
2021/01/06260.921.89607.521.3721.10-346.615,420-2.25% 大買/大賣/鉅額交易
2021/01/05226.322.68215.122.7022.8511.214,9790.07% 大買/大賣/
2021/01/04640.123.38680.523.3523.35-40.514,715-0.28% 大買/大賣/
2020/12/31494.122.74318.122.7722.7017614,1541.24% 大買/大賣/鉅額交易
2020/12/30389.422.6243622.6922.50-46.613,819-0.34% 大買/大賣/
2020/12/2988124.02787.723.9423.4093.313,3730.70% 大買/大賣/
2020/12/28763.522.05695.322.5522.9568.211,9460.57% 大買/大賣/
2020/12/2538020.82592.220.7020.90-212.211,038-1.92% 大買/大賣/鉅額交易
2020/12/2418119.8520619.9019.80-2510,507-0.24% 大買/大賣/
2020/12/2339119.42443.819.5920.00-52.810,363-0.51% 大買/大賣/
2020/12/221,09220.901,01720.7319.80759,9330.76% 大買/大賣/
2020/12/211,20619.901,024.920.1620.45181.18,2942.18% 大買/大賣/鉅額交易
2020/12/18461.118.3353218.2318.60-70.97,201-0.98% 大買/大賣/
2020/12/177417.292717.2817.35476,5400.72%
2020/12/1610717.298917.4117.50186,5040.28% 大買/
2020/12/1538817.5731317.4317.35756,4311.17% 大買/大賣/
2020/12/14365.917.25221.317.4017.55144.66,2292.32% 大買/大賣/鉅額交易
2020/12/11211.516.8696.116.7316.75115.46,0341.91% 大買/鉅額交易
2020/12/10387.117.4842217.5417.35-34.95,814-0.60% 大買/大賣/
2020/12/091,175.718.361,010.718.4818.601655,4423.03% 大買/大賣/鉅額交易
2020/12/0812917.30230.317.7117.85-101.34,384-2.31% 大買/大賣/鉅額交易
2020/12/073916.11158.216.0916.25-119.24,114-2.90% 大賣/鉅額交易
2020/12/043115.752415.7315.7073,9900.18%
2020/12/033215.871715.9115.70154,0510.37%
2020/12/021115.701715.7615.70-64,129-0.15%
2020/12/012315.7231.115.6515.75-8.14,134-0.20%
2020/11/3070.515.8310615.8715.85-35.54,126-0.86% 大賣/
2020/11/2713515.763915.7115.75964,0772.35% 大買/
2020/11/2615215.6829715.7716.00-1454,002-3.62% 大買/大賣/鉅額交易
2020/11/2566.515.398215.4115.25-15.53,984-0.39%
2020/11/24215.25315.2215.20-13,900-0.03%
2020/11/231115.153915.1515.15-283,966-0.71%
2020/11/201515.05715.1015.1084,0840.20%
2020/11/191215.181915.1115.15-74,097-0.17%
2020/11/182615.0414415.0915.10-1184,045-2.92% 大賣/鉅額交易
2020/11/173514.8820.214.8314.9014.93,9940.37%
2020/11/162914.87714.8914.85224,0100.55%
2020/11/1321414.976815.0614.851464,0273.63% 大買/鉅額交易
2020/11/124215.017415.0415.25-323,957-0.81%
2020/11/111014.702114.7714.80-113,838-0.29%
2020/11/102914.6531.114.5614.65-2.13,869-0.05%
2020/11/095314.489514.4514.40-423,846-1.09%
2020/11/0617.114.192514.2114.25-83,795-0.21%
2020/11/05914.28414.2514.2053,8380.13%
2020/11/041314.221414.2114.30-13,901-0.03%
2020/11/031314.2100.0014.20133,9090.33%
2020/11/024.214.131214.1514.15-7.83,916-0.20%
2020/10/301414.280.414.4514.2513.63,9160.35%
2020/10/29214.28914.4014.40-73,889-0.18%
2020/10/282514.511614.5314.5093,8920.23%
2020/10/271814.741214.7114.7063,8730.15%
2020/10/266915.037814.9214.90-93,868-0.23%
2020/10/231114.694514.6514.70-343,832-0.89%
2020/10/228314.302214.2714.70613,8131.60%
2020/10/211214.3800.0014.45123,7810.32%
2020/10/202214.29214.2514.35203,7690.53%
2020/10/1900.00514.3514.35-53,753-0.13%
2020/10/162314.39514.3014.30183,7580.48%
2020/10/152214.47414.4014.50183,7230.48%
2020/10/142914.621014.8014.60193,7070.51%
2020/10/13814.80714.8114.8513,6840.03%
2020/10/123014.701914.6814.60113,6600.30%
2020/10/083515.163415.2315.1513,5950.03%
2020/10/077515.509815.4915.40-233,535-0.65%
2020/10/067015.762215.6515.65483,4631.39%
2020/10/0510515.5914315.7115.95-383,387-1.12% 大買/大賣/
2020/09/302115.203915.2015.20-183,244-0.55%
2020/09/297415.4430015.6015.25-2263,255-6.94% 大賣/鉅額交易
2020/09/2810415.119015.1715.15143,1570.44% 大買/
2020/09/25314.271414.4214.15-113,044-0.36%
2020/09/242414.02314.2314.00213,0300.69%
2020/09/233914.46714.4414.40323,0091.06%
2020/09/2226.814.55414.6514.6022.82,9760.77%
2020/09/211714.60714.5514.55102,9580.34%
2020/09/181514.771214.7714.7532,9570.10%
2020/09/172414.9200.0014.80242,9450.81%
2020/09/16814.89214.9514.9562,9520.20%
2020/09/153114.912114.9514.95102,9590.34%
2020/09/14814.761614.9314.95-83,089-0.26%
2020/09/113214.634814.7814.55-163,156-0.51%
2020/09/108615.063915.1714.95473,0941.52%
2020/09/094715.171315.3015.40343,0041.13%
2020/09/0819215.3441.215.2815.30150.82,9645.09% 大買/鉅額交易
2020/09/0739.915.5822915.7215.60-189.12,894-6.53% 大賣/鉅額交易
2020/09/041415.08615.1015.2582,7830.29%
2020/09/037615.284215.3315.30342,7861.22%
2020/09/0212315.311115.3115.301122,7824.03% 大買/鉅額交易
2020/09/018815.531415.5915.55742,7502.69%
2020/08/3110515.8020015.9515.95-952,710-3.51% 大買/大賣/
2020/08/286615.405115.4315.45152,5050.60%
2020/08/277815.632415.8015.55542,4752.18%
2020/08/2614915.9156.515.8016.2592.52,3623.91% 大買/
2020/08/251715.259015.2915.40-732,189-3.33%
2020/08/24114.751514.8314.90-142,136-0.66%
2020/08/211214.632014.6014.85-82,140-0.37%
2020/08/207814.763714.9014.60412,1341.92%
2020/08/194315.282915.3015.25142,0880.67%
2020/08/183215.329415.2615.30-622,053-3.02%
2020/08/175315.489715.4415.55-442,034-2.16%
2020/08/1411115.354415.1215.35671,9823.38% 大買/
2020/08/13814.857614.8114.75-681,899-3.58%
2020/08/12714.462314.4714.50-161,883-0.85%
2020/08/118714.81135.314.8414.60-48.31,880-2.57% 大賣/
2020/08/108014.652014.5914.70601,8283.28%
2020/08/071214.00114.1014.10111,7980.61%
2020/08/06914.13414.3014.1051,7910.28%
2020/08/055.214.2539.914.3014.15-34.81,798-1.93%
2020/08/0400.001314.1514.15-131,818-0.71%
2020/08/033814.0500.0014.00381,8422.06%
2020/07/311514.121014.2114.3051,8600.27%
2020/07/301313.55813.7513.8051,8690.27%
2020/07/293113.3200.0013.30311,8851.64%
2020/07/281213.554513.6613.40-331,879-1.76%
2020/07/272913.772413.8313.7051,9010.26%
2020/07/244314.042113.9613.95221,9361.14%
2020/07/232214.2200.0014.25221,9531.13%
2020/07/221914.385414.5314.30-351,988-1.76%
2020/07/213114.44114.4014.45301,9901.51%
2020/07/20514.28214.5014.3532,0330.15%
2020/07/171414.4900.0014.35142,0790.67%
2020/07/161.614.4700.0014.451.62,2850.07%
2020/07/151514.484.214.4514.5010.82,2960.47%
2020/07/145.114.5300.0014.505.12,3120.22%
2020/07/1300.002.114.6514.80-2.12,321-0.09%
2020/07/104814.71214.6514.70462,3651.94%
2020/07/093015.07815.1414.95222,3600.93%
2020/07/082115.33615.5115.30152,3360.64%
2020/07/071215.805215.8315.85-402,317-1.73%
2020/07/061915.691815.6615.7012,2800.04%
2020/07/031015.659.115.7115.600.92,2830.04%
2020/07/0200.002215.4915.55-222,300-0.96%
2020/07/012615.2538.215.2515.30-12.22,318-0.52%
2020/06/30115.1512015.1515.15-1192,362-5.04% 大賣/鉅額交易
2020/06/29115.052015.1015.05-192,377-0.80%
2020/06/24715.201415.2415.20-72,408-0.29%
2020/06/2312015.262715.1615.15932,4103.86% 大買/
2020/06/222115.371315.4215.3082,4010.33%
2020/06/19147.815.8016916.0715.50-21.22,397-0.88% 大買/大賣/
2020/06/184915.458815.4115.55-392,268-1.72%
2020/06/174214.9164.214.9214.95-22.22,169-1.02%
2020/06/162014.5015.114.5914.804.92,1670.23%
2020/06/15414.33214.3514.3022,2000.09%
2020/06/12214.1516214.1114.35-1602,217-7.22% 大賣/鉅額交易
2020/06/114414.825114.8714.60-72,309-0.30%
2020/06/104514.941714.9715.05282,2981.22%
2020/06/092014.83614.8614.80142,3170.60%
2020/06/0800.009.414.7014.70-9.42,325-0.40%
2020/06/051914.662614.7614.65-72,326-0.30%
2020/06/04214.451514.4514.40-132,317-0.56%
2020/06/03114.451014.3014.40-92,341-0.38%
2020/06/020.114.152614.1514.15-25.92,319-1.12%
2020/06/0100.00414.1514.10-42,317-0.17%
2020/05/291214.0525.214.1014.00-13.22,313-0.57%
2020/05/28614.0841014.0514.10-4042,314-17.45% 大賣/鉅額交易
2020/05/27014.30814.3714.30-82,313-0.35%
2020/05/26214.1300.0014.1522,3180.09%
2020/05/25713.993513.9114.10-282,314-1.21%
2020/05/221414.28114.2014.05132,3230.56%
2020/05/211414.261414.3614.2502,3230.00%
2020/05/2000.00214.0313.95-22,306-0.09%
2020/05/192214.003613.9914.00-142,302-0.61%
2020/05/18613.7800.0013.8062,3160.26%
2020/05/151413.81113.7013.60132,3100.56%
2020/05/144614.052513.9213.85212,3040.91%
2020/05/131014.35114.3514.5092,2740.40%
2020/05/12814.4100.0014.5082,3050.35%
2020/05/11514.60475.214.7214.70-470.22,299-20.45% 大賣/鉅額交易
2020/05/08814.5323214.6214.40-2242,275-9.85% 大賣/鉅額交易
2020/05/0723414.45114.6014.602332,26010.31% 大買/鉅額交易
2020/05/0614.114.654214.6214.50-27.92,243-1.24%
2020/05/053014.306014.4714.60-302,245-1.34%
2020/05/042914.332214.4514.3072,2690.31%
2020/04/304614.8149.414.8714.80-3.42,271-0.15%
2020/04/294214.9015714.9214.95-1152,330-4.93% 大賣/鉅額交易
2020/04/288514.625314.6914.70322,3301.37%
2020/04/276214.753814.7714.70242,3351.03%
2020/04/243714.581014.7514.50272,3061.17%
2020/04/238814.5641.514.5514.6046.52,2842.03%
2020/04/221613.9435.713.9814.20-19.72,242-0.88%
2020/04/2165714.5316714.3714.504902,22722.00% 大買/大賣/鉅額交易
2020/04/20313.7710513.8213.75-1022,026-5.03% 大賣/鉅額交易
2020/04/175113.6312413.6913.45-732,012-3.63% 大賣/
2020/04/1625013.34913.4213.502411,98812.12% 大買/鉅額交易
2020/04/151013.2524113.2613.50-230.91,969-11.73% 大賣/鉅額交易
2020/04/14312.7511012.7513.00-1071,937-5.52% 大賣/鉅額交易
2020/04/133812.497312.6412.50-351,923-1.82%
2020/04/1026612.472212.5612.702441,92412.68% 大買/鉅額交易
2020/04/09312.32312.2212.2501,9120.00%
2020/04/082712.13112.1012.10261,8951.37%
2020/04/0720312.038112.0812.101221,8806.49% 大買/鉅額交易
2020/04/063011.961812.1312.10121,8390.65%
2020/04/0146811.779311.8312.003751,81120.71% 大買/鉅額交易
2020/03/315311.251111.2611.20421,7562.39%
2020/03/305811.0010610.8111.00-481,745-2.75% 大賣/
2020/03/273510.6914010.7310.55-1051,698-6.18% 大賣/鉅額交易
2020/03/2616310.565610.4510.651071,6986.30% 大買/鉅額交易
2020/03/251210.6715.110.6710.60-3.11,722-0.18%
2020/03/24810.21610.2910.2521,7380.12%
2020/03/23169.7669.659.81101,7370.58%
2020/03/20610.101410.0510.05-81,743-0.46%
2020/03/1975.59.65559.809.4720.51,7211.19%
2020/03/182610.5626.410.5510.50-0.41,676-0.02%
2020/03/173710.4815.510.4610.4521.51,6631.29%
2020/03/16711.5000.0011.3571,5550.45%
2020/03/131511.42511.5611.85101,5780.63%
2020/03/123312.5412212.6512.35-891,521-5.85% 大賣/
2020/03/119013.143813.1613.05521,4713.53%
2020/03/106512.722012.7412.90451,4513.10%
2020/03/095312.8813113.1012.65-781,423-5.48% 大賣/
2020/03/067113.31113.3013.30701,3815.07%
2020/03/05113.5000.0013.5011,3790.07%
2020/03/0415.113.430.113.5013.40151,3821.09%
2020/03/03913.4300.0013.5091,3830.65%
2020/03/02713.1911013.2013.35-1031,400-7.35% 大賣/鉅額交易
2020/02/271013.356213.4813.40-521,397-3.72%
2020/02/261013.6500.0013.65101,3900.72%
2020/02/252013.55213.6013.60181,3891.29%
2020/02/241313.7000.0013.75131,3900.93%
2020/02/21614.0800.0014.0061,3820.43%
2020/02/20414.101014.0514.10-61,396-0.43%
2020/02/194114.00214.1514.15391,4062.77%
2020/02/1800.001413.8013.85-141,396-1.00%
2020/02/173413.7800.0013.75341,3942.44%
2020/02/145013.781513.7713.80351,4072.49%
2020/02/1312713.965713.7413.70701,4104.96% 大買/
2020/02/1210613.686913.6613.75371,3852.67% 大買/
2020/02/112313.34913.4313.40141,3781.02%
2020/02/103213.2119413.2313.25-1621,378-11.76% 大賣/鉅額交易
2020/02/074113.512713.6013.50141,3741.02%
2020/02/06155.713.602013.5613.65135.71,3659.94% 大買/鉅額交易
2020/02/058213.269.113.3013.3072.91,3755.30%
2020/02/0412113.59513.6013.601161,3488.60% 大買/鉅額交易
2020/02/0315913.541713.4913.501421,32510.71% 大買/鉅額交易
2020/01/313914.761514.7014.70241,2441.93%
2020/01/301915.04614.9714.85131,2021.08%
2020/01/20715.85215.8515.8551,1880.42%
2020/01/178415.831015.8015.85741,1806.27%
2020/01/161715.801.315.9415.9015.71,1811.33%
2020/01/153915.76115.9015.85381,1713.24%
2020/01/142516.0300.0016.10251,1372.20%
2020/01/1300.00116.3016.30-11,127-0.09%
2020/01/101016.2000.0016.25101,1640.86%
2020/01/091816.242216.2616.30-41,184-0.34%
2020/01/087616.385016.4416.35261,2192.13%
2020/01/071816.5029.216.5316.60-11.21,258-0.89%
2020/01/06716.55616.6016.6011,3600.07%
2020/01/031116.784316.8416.85-321,394-2.30%
2020/01/021216.88716.9516.9051,3920.36%
2019/12/311516.853116.8516.85-161,400-1.14%
2019/12/303216.70216.7516.75301,3892.16%
2019/12/271116.8000.0016.80111,3870.79%
2019/12/262016.90216.9516.95181,4631.23%
2019/12/2500.00616.9417.00-61,474-0.41%
2019/12/24216.85116.8016.8511,4810.07%
2019/12/231517.022417.0016.95-91,483-0.61%
2019/12/20717.062817.0416.95-211,485-1.41%
2019/12/19716.963416.8716.95-271,452-1.86%
2019/12/18216.60216.7016.7001,4430.00%
2019/12/17116.609.216.6116.65-8.21,450-0.56%
2019/12/16116.50916.5216.50-81,452-0.55%
2019/12/132616.465416.4916.40-281,469-1.91%
2019/12/1200.002516.5116.50-251,471-1.70%
2019/12/11416.492116.5916.40-171,473-1.15%
2019/12/105616.486416.4616.35-81,476-0.54%
2019/12/09915.6968.415.8015.70-59.41,486-3.99%
2019/12/0600.001316.0115.90-131,542-0.84%
2019/12/052415.895215.9515.90-281,592-1.76%
2019/12/04815.9700.0016.0581,6270.49%
2019/12/031416.0500.0016.10141,6710.84%
2019/11/2800.00016.2516.1001,8170.00%
2019/11/278.416.224216.1816.30-33.61,849-1.82%
2019/11/26715.914.516.0015.902.61,8910.13%
2019/11/25315.80115.8515.8521,8880.11%
2019/11/2200.00515.6515.65-51,898-0.26%
2019/11/212815.56215.6515.60261,9061.36%
2019/11/202015.601315.7915.7571,9030.37%
2019/11/192215.551015.6415.60121,9120.63%
2019/11/181615.572.115.6015.5513.91,9040.73%
2019/11/155115.64315.6515.70481,9002.53%
2019/11/14615.75715.7415.85-11,892-0.05%
2019/11/136615.710.515.8015.6565.51,9483.36%
2019/11/12315.6733215.7115.85-3291,957-16.81% 大賣/鉅額交易
2019/11/112415.852015.9015.9041,9620.20%
2019/11/0800.00416.1316.15-41,961-0.21%
2019/11/0724.116.3600.0016.1524.11,9631.23%
2019/11/061316.38116.4016.40121,9730.61%
2019/11/05716.211.116.2116.355.91,9780.30%
2019/11/046816.208.316.2016.2059.71,9913.00%
2019/11/0124.216.2625.216.3116.35-0.91,986-0.05%
2019/10/314316.741216.6516.65311,9841.56%
2019/10/303716.771616.7716.90211,9951.05%
2019/10/29616.451016.5016.40-41,998-0.20%
2019/10/281216.4600.0016.50122,0220.59%
2019/10/251516.78716.9016.7082,0140.40%
2019/10/241316.7100.0016.65132,0360.64%
2019/10/231016.66216.7516.6082,0950.38%
2019/10/22816.93216.9516.8062,1850.27%
2019/10/21716.8900.0016.9072,2450.31%
2019/10/181416.955516.9516.80-412,316-1.77%
2019/10/172517.14717.2617.10182,2960.78%
2019/10/162017.161717.1417.4032,3310.13%
2019/10/156317.566717.8717.40-42,307-0.17%
2019/10/146417.644117.6217.75232,2671.01%
2019/10/0916616.946416.9316.851022,1604.72% 大買/鉅額交易
2019/10/0811.116.7000.0016.5511.12,1150.52%
2019/10/077016.642716.5816.65432,1112.04%
2019/10/04416.3000.0016.3042,0980.19%
2019/10/035.216.2600.0016.305.22,1020.25%
2019/10/022616.354416.4616.45-182,104-0.86%
2019/10/011416.16516.2516.1592,0290.44%
2019/09/271015.993316.0416.05-232,033-1.13%
2019/09/261016.251316.2716.35-32,032-0.15%
2019/09/253616.471016.5016.50262,0281.28%
2019/09/24516.34116.2516.2542,0180.20%
2019/09/231516.233916.2916.30-242,017-1.19%
2019/09/20516.5120616.5416.60-2011,992-10.09% 大賣/鉅額交易
2019/09/193517.2528.117.2017.206.91,9680.35%
2019/09/18517.351917.4017.40-141,951-0.72%
2019/09/17317.3500.0017.3031,9370.15%
2019/09/161417.24517.4017.2591,9340.47%
2019/09/122317.2713417.2917.30-1111,923-5.77% 大賣/鉅額交易
2019/09/113817.344817.4417.20-101,912-0.52%
2019/09/101517.182317.3517.20-81,850-0.43%
2019/09/095217.29142.417.1917.30-90.41,780-5.08% 大賣/
2019/09/0625.417.064317.0217.00-17.61,733-1.02%
2019/09/0510717.311017.4317.30971,6905.74% 大買/
2019/09/0417.117.223817.3217.30-20.91,639-1.27%
2019/09/0324.217.392317.3817.251.21,5980.08%
2019/09/0234.217.154417.1117.10-9.81,540-0.63%
2019/08/301316.511716.6016.60-41,483-0.27%
2019/08/296916.496516.5616.5041,4520.28%
2019/08/28015.9500.0015.9501,3910.00%
2019/08/271815.7700.0015.80181,3821.30%
2019/08/262215.8400.0015.80221,3611.62%
2019/08/231516.121016.1516.0551,3470.37%
2019/08/2200.00516.1516.10-51,333-0.37%
2019/08/21216.051316.1116.00-111,317-0.83%
2019/08/203316.03516.1516.10281,3062.14%
2019/08/19215.95315.9516.00-11,291-0.08%
2019/08/16115.75315.8516.00-21,282-0.16%
2019/08/15215.35915.2315.35-71,224-0.57%
2019/08/14515.501515.4515.40-101,197-0.84%
2019/08/13915.4300.0015.4091,2000.75%
2019/08/12715.71215.8015.6551,2370.40%
2019/08/082015.6000.0015.65201,2791.56%
2019/08/071015.74915.8415.7011,3270.08%
2019/08/068015.631015.6015.85701,3245.29%
2019/08/053315.961015.8015.95231,3121.75%
2019/08/024016.105616.0916.20-161,302-1.23%
2019/08/01116.403116.6116.35-301,287-2.33%
2019/07/313316.746616.7816.70-331,269-2.60%
2019/07/3012.116.92516.8017.007.11,2610.56%
2019/07/291817.382617.2517.20-81,254-0.64%
2019/07/261417.30417.3417.10101,2650.79%
2019/07/2511717.473817.5117.40791,2566.29% 大買/
2019/07/241918.023518.0917.75-161,210-1.32%
2019/07/231117.778817.8317.95-771,123-6.86%
2019/07/229217.804417.8317.70481,0734.47%
2019/07/191817.441017.4117.4081,0480.76%
2019/07/189117.509317.4017.30-21,050-0.19%
2019/07/171917.111417.0817.0051,0070.50%
2019/07/1643.117.01817.0216.9535.11,0113.47%
2019/07/15316.801416.8416.75-111,059-1.04%
2019/07/12516.78316.7716.7021,1460.17%
2019/07/10616.90216.8516.9041,1530.35%
2019/07/0900.00116.8016.70-11,149-0.09%
2019/07/0800.00916.6616.65-91,150-0.78%
2019/07/051216.87616.8816.8061,1580.52%
2019/07/041016.6733.716.7116.80-23.71,149-2.06%
2019/07/034516.371716.4816.45281,1382.46%
2019/07/02316.202716.1716.15-241,129-2.13%
2019/07/011616.0700.0016.15161,1251.42%
2019/06/28716.1000.0016.1071,1250.62%
2019/06/27516.10716.1516.10-21,126-0.18%
2019/06/2600.00816.0116.05-81,130-0.71%
2019/06/25615.952115.9915.90-151,131-1.33%
2019/06/245.815.991615.9415.95-10.21,128-0.90%
2019/06/211515.871615.8515.90-11,120-0.09%
2019/06/2000.003715.5915.70-371,113-3.32%
2019/06/171315.4500.0015.45131,1171.16%
2019/06/14215.40115.3515.4011,1230.09%
2019/06/13215.301015.3015.35-81,126-0.71%
2019/06/122215.3500.0015.35221,1281.95%
2019/06/1000.001015.4015.40-101,136-0.88%
2019/06/06915.43815.4315.4011,1410.09%
2019/06/054215.4300.0015.45421,1463.66%
2019/06/04115.4000.0015.4511,1430.09%
2019/06/03715.4500.0015.4571,1470.61%
2019/05/31515.6000.0015.6051,1470.44%
2019/05/29215.4500.0015.4521,1560.17%
2019/05/2800.00315.6015.50-31,163-0.26%
2019/05/2700.00215.6015.50-21,175-0.17%
2019/05/2400.00115.5015.50-11,190-0.08%
2019/05/2300.00215.5015.40-21,196-0.17%
2019/05/221315.4700.0015.45131,2031.08%
2019/05/211515.281115.4615.5541,2140.33%
2019/05/207615.2200.0015.20761,2216.22%
2019/05/171815.372415.4815.30-61,205-0.50%
2019/05/16515.5520515.9015.65-2001,153-17.35% 大賣/鉅額交易
2019/05/1526.215.81515.9015.7021.21,1031.92%
2019/05/14116.15916.2016.35-81,038-0.77%
2019/05/1300.00116.3016.35-11,035-0.10%
2019/05/102216.667.116.6516.50151,0401.44%
2019/05/099.316.871216.7516.85-2.71,036-0.26%
2019/05/081017.001417.0517.05-41,034-0.39%
2019/05/07117.35417.3517.20-31,050-0.29%
2019/05/06917.041417.1416.95-51,043-0.48%
2019/05/0320.117.62617.7117.3514.11,0251.38%
2019/05/023917.493717.4617.4029980.20%
2019/04/302416.963416.9117.20-10983-1.02%
2019/04/291717.032816.8616.85-11978-1.12%
2019/04/26817.141117.2117.15-3980-0.31%
2019/04/257117.633617.7217.45359813.57%
2019/04/240.217.251817.3717.30-17.8935-1.90%
2019/04/231617.03417.0517.05129161.31%
2019/04/221917.113217.1517.10-13913-1.42%
2019/04/197617.278217.4317.05-6896-0.67%
2019/04/186216.9611316.8817.10-51835-6.10% 大賣/
2019/04/176.116.05416.0816.152.17500.28%
2019/04/160.216.052416.0816.05-23.8748-3.18%
2019/04/15016.0500.0016.0507530.00%
2019/04/129.216.3100.0016.059.27541.22%
2019/04/111616.15516.1516.20117471.47%
2019/04/10615.851115.9916.00-5735-0.68%
2019/04/091315.92815.9816.0057380.68%
2019/04/0800.00515.9716.00-5744-0.67%
2019/04/0300.00415.7015.70-4747-0.54%
2019/04/0200.00215.7015.70-2772-0.26%
2019/04/011615.63715.7515.6097791.15%
2019/03/293015.60415.6515.70267773.34%
2019/03/2800.001015.7015.70-10789-1.27%
2019/03/27215.6500.0015.6027980.25%
2019/03/25415.651015.6515.65-6839-0.72%
2019/03/2200.00515.8615.85-5880-0.57%
2019/03/21415.9500.0015.9548970.45%
2019/03/20416.00616.0015.95-2899-0.22%
2019/03/191115.9700.0016.00119101.21%
2019/03/1800.00115.9515.95-1913-0.11%
2019/03/15315.871015.8515.85-7923-0.76%
2019/03/14115.901015.9515.90-9941-0.96%
2019/03/13115.95415.9515.95-3952-0.31%
2019/03/12515.9000.0015.9059560.52%
2019/03/111015.75315.8315.8579730.72%
2019/03/08115.6000.0015.7011,0030.10%
2019/03/07215.701115.8015.75-91,037-0.87%
2019/03/051115.8100.0015.75111,0901.01%
2019/03/04115.75415.8515.85-31,117-0.27%
2019/02/271215.879515.8315.90-831,120-7.41%
2019/02/262515.924015.9015.85-151,119-1.34%
2019/02/251015.8017115.7815.80-1611,110-14.50% 大賣/鉅額交易
2019/02/22715.55215.7015.6051,1030.45%
2019/02/211015.55615.5515.6541,1020.36%
2019/02/205715.551915.5615.60381,1073.43%
2019/02/19615.55815.5915.55-21,100-0.18%
2019/02/185115.40515.4515.50461,1014.18%
2019/02/1510415.40315.4015.401011,1049.15% 大買/鉅額交易
2019/02/1400.001515.4215.40-151,121-1.34%
2019/02/13115.30215.3315.40-11,121-0.09%
2019/02/12915.106415.2015.25-551,133-4.85%
2019/02/114315.102915.0615.25141,1331.24%
2019/01/303515.2500.0015.25351,1203.12%
2019/01/292215.17115.2015.40211,1091.89%
2019/01/284915.379.415.3915.3539.71,1013.60%
2019/01/251015.601115.5315.55-11,102-0.09%
2019/01/241115.55315.5015.5081,1740.68%
2019/01/22615.70515.7015.5511,2580.08%
2019/01/211015.6000.0015.65101,2830.78%
2019/01/181215.4800.0015.50121,3230.91%
2019/01/171315.50115.5015.60121,3720.87%
2019/01/16115.6500.0015.5011,4250.07%
2019/01/155015.60215.7015.65481,4663.27%
2019/01/141115.50315.5815.6081,4970.53%
2019/01/111215.8411815.8515.80-1061,524-6.96% 大賣/鉅額交易
2019/01/091215.94816.0216.0541,6500.24%
2019/01/081515.89916.1016.0561,7810.34%
2019/01/071615.8600.0016.10161,9930.80%
2019/01/043315.941715.9716.00162,1780.73%
2019/01/03515.8500.0015.9052,4560.20%
2019/01/021515.851916.0115.85-42,653-0.15%
2018/12/2800.003316.0215.95-332,704-1.22%
2018/12/27415.65115.8015.7032,7170.11%
2018/12/26115.504515.5715.55-442,722-1.62%
2018/12/254215.5800.0015.50422,7261.54%
2018/12/244315.92715.8015.90362,7061.33%
2018/12/221416.03715.9416.1072,7050.26%
2018/12/2176.316.04715.9715.9069.32,7102.56%
2018/12/202516.3800.0016.30252,7120.92%
2018/12/192516.32116.5516.35242,7240.88%
2018/12/182316.353416.6116.35-112,742-0.40%
2018/12/171816.487616.7016.70-582,725-2.13%
2018/12/145316.342516.2016.25282,6881.04%
2018/12/132216.481616.4916.5062,6830.22%
2018/12/121316.371616.4616.45-32,693-0.11%
2018/12/11316.37516.4016.40-22,695-0.07%
2018/12/101716.404116.4216.30-242,707-0.89%
2018/12/07616.384216.3416.55-362,711-1.33%
2018/12/064016.213016.3216.10102,7150.37%
2018/12/053016.05316.1716.20272,7180.99%
2018/12/04116.204316.2516.25-422,742-1.53%
2018/12/0310116.303316.3216.30682,7492.47% 大買/
2018/11/306616.157616.1916.00-102,737-0.37%
2018/11/297915.831015.8715.80692,7372.52%
2018/11/284516.086616.2015.95-212,731-0.77%
2018/11/271015.743015.7615.90-202,715-0.74%
2018/11/2600.00715.4615.50-72,700-0.26%
2018/11/23515.30515.2615.2502,6950.00%
2018/11/22815.42115.4515.4072,7050.26%
2018/11/211215.397015.3715.50-582,708-2.14%
2018/11/20315.5000.0015.6032,7070.11%
2018/11/191715.56915.5615.5582,7130.29%
2018/11/16115.30515.2515.30-42,727-0.15%
2018/11/151115.0500.0015.15112,7330.40%
2018/11/141115.2000.0015.15112,7300.40%
2018/11/139214.921814.9515.00742,7432.70%
2018/11/12715.1800.0015.2072,7330.26%
2018/11/09815.106415.0715.10-562,785-2.01%
2018/11/08115.402015.4115.35-192,860-0.66%
2018/11/0700.00915.4315.40-92,888-0.31%
2018/11/06815.33515.3715.4032,9730.10%
2018/11/0500.00315.5015.40-33,023-0.10%
2018/11/021715.362515.3215.50-83,048-0.26%
2018/11/019815.378115.3715.40173,0830.55%
2018/10/318915.282015.4015.95693,1692.18%
2018/10/30315.022215.0415.05-193,224-0.59%
2018/10/291614.921414.9414.9523,2520.06%
2018/10/263515.091615.1115.05193,3310.57%
2018/10/255715.598715.4415.25-303,303-0.91%
2018/10/2440.116.4133.716.6016.356.53,2490.20%
2018/10/236917.436717.3517.0523,2230.06%
2018/10/221017.503317.6217.55-233,218-0.71%
2018/10/193317.494217.4417.45-93,235-0.28%
2018/10/184317.448717.5117.70-443,255-1.35%
2018/10/176017.2110317.3517.30-433,233-1.33% 大賣/
2018/10/1626017.5817217.5817.15883,1592.79% 大買/大賣/
2018/10/1529218.1736118.1018.05-693,026-2.28% 大買/大賣/
2018/10/1225717.8945017.9417.65-1932,807-6.87% 大買/大賣/鉅額交易
2018/10/1118717.3632517.4618.00-1382,612-5.28% 大買/大賣/鉅額交易
2018/10/0919017.1810117.1317.60892,3273.82% 大買/大賣/
2018/10/08416.081316.0816.30-92,130-0.42%
2018/10/051415.154215.1615.30-282,080-1.35%
2018/10/04715.738215.5915.60-752,071-3.62%
2018/10/03915.95415.9615.9052,0610.24%
2018/10/02315.87215.8015.8012,0470.05%
2018/10/011715.6900.0015.80172,0430.83%
2018/09/28115.604815.6715.65-472,039-2.30%
2018/09/275515.631715.5915.65382,0361.87%
2018/09/262615.51315.6015.40232,0221.14%
2018/09/256615.471515.5515.75512,0042.54%
2018/09/21615.2700.0015.3061,9790.30%
2018/09/20215.23315.3015.25-11,974-0.05%
2018/09/19615.28315.2715.3032,0320.15%
2018/09/1821215.231615.2215.201962,0569.53% 大買/鉅額交易
2018/09/17415.16415.1615.2002,0480.00%
2018/09/142115.1600.0015.15212,0341.03%
2018/09/13915.11915.2715.3502,0270.00%
2018/09/123415.08115.4015.10332,0201.63%
2018/09/111415.29215.5015.45122,0020.60%
2018/09/104115.354015.5915.5011,9900.05%
2018/09/072515.367315.4415.20-481,961-2.45%
2018/09/066715.55115.6015.50661,9413.40%
2018/09/05215.7011915.7715.65-1171,928-6.07% 大賣/鉅額交易
2018/09/042016.0500.0016.00201,8981.05%
2018/09/034016.212716.2916.05131,8840.69%
2018/08/313716.36516.4216.30321,8761.70%
2018/08/30516.45616.4716.40-11,864-0.05%
2018/08/29216.50316.5016.45-11,868-0.05%
2018/08/2800.00316.5016.50-31,858-0.16%
2018/08/27616.45416.4516.4521,8610.11%
2018/08/24216.5000.0016.6021,8580.11%
2018/08/231216.751016.7516.8021,8550.11%
2018/08/221016.65316.6016.6071,8310.38%
2018/08/213316.54616.5016.55271,8311.47%
2018/08/20416.102216.4516.55-181,825-0.99%
2018/08/1700.00516.2016.20-51,801-0.28%
2018/08/163916.092016.0816.10191,7901.06%
2018/08/155316.125216.2216.3511,7330.06%
2018/08/141416.71116.7516.70131,6440.79%
2018/08/136016.815516.7816.5551,6090.31%
2018/08/104617.532517.4717.50211,5261.38%
2018/08/09218.004818.0618.05-461,473-3.12%
2018/08/08818.111017.9318.20-21,465-0.14%
2018/08/0715718.269118.3018.00661,4144.67% 大買/
2018/08/0637.117.792717.9717.9010.11,2550.80%
2018/08/035217.152617.1917.30261,1342.29%
2018/08/023217.069016.8317.00-581,092-5.31%
2018/08/013916.107416.2616.30-35988-3.54%
2018/07/314015.973416.0316.1061,0130.59%
2018/07/30915.991616.0915.80-71,013-0.69%
2018/07/279516.03316.3815.95929649.54%
2018/07/263116.261216.1816.35199272.05%
2018/07/2513916.462416.3316.2011587913.08% 大買/鉅額交易
2018/07/243415.991816.2316.40168351.92%
2018/07/2300.001315.3615.40-13797-1.63%
2018/07/202015.3000.0015.35208002.50%
2018/07/19115.5000.0015.3518030.12%
2018/07/182.315.41015.5015.502.38100.29%
2018/07/171415.30115.2515.30138231.58%
2018/07/165015.30215.4015.30488315.77%
2018/07/13215.10314.9515.05-1841-0.12%
2018/07/122115.4500.0015.45218522.46%
2018/07/1100.00515.6515.50-5860-0.58%
2018/07/10315.50215.5015.5518720.11%
2018/07/091915.448.715.4515.4510.38881.16%
2018/07/065515.40115.4015.40549075.95%
2018/07/0500.001015.4515.50-10912-1.10%
2018/07/042815.501315.4715.55159121.64%
2018/07/0300.001015.4015.30-10909-1.10%
2018/07/0200.00115.4515.45-1920-0.11%
2018/06/29515.30215.3815.3039250.32%
2018/06/287415.416115.6215.20139281.40%
2018/06/271016.02316.0715.9078680.81%
2018/06/262415.871015.9016.00148421.66%
2018/06/251516.251216.2516.2538370.36%
2018/06/22616.19416.1616.2028430.24%
2018/06/212016.50116.5516.45198352.27%
2018/06/20416.65416.6916.6508460.00%
2018/06/19716.841716.8916.80-10854-1.17%
2018/06/152416.981317.0017.00118601.28%
2018/06/1418.217.001217.1016.906.28650.72%
2018/06/131117.0000.0017.00118611.28%
2018/06/12216.951016.9516.95-8866-0.92%
2018/06/11416.951216.9516.95-8866-0.92%
2018/06/0800.00116.9516.90-1871-0.11%
2018/06/07317.122817.1617.15-25877-2.85%
2018/06/0600.00417.0017.00-4884-0.45%
2018/06/055.117.00217.1016.953.18830.35%
2018/06/041317.253917.1117.05-26886-2.93%
2018/05/31216.953917.2417.45-37901-4.10%
2018/05/30816.70516.7016.8539010.33%
2018/05/292716.862416.9516.8539060.33%
2018/05/2800.00217.0517.05-2922-0.22%
2018/05/24117.1000.0017.1019310.11%
2018/05/23117.1000.0017.1019410.11%
2018/05/22117.0000.0017.0019530.10%
2018/05/21117.051717.0517.05-16959-1.67%
2018/05/182516.92117.0017.05249662.48%
2018/05/175717.051517.0517.05429684.34%
2018/05/164017.192217.1317.10189711.85%
2018/05/15717.41117.4517.4069660.62%
2018/05/14417.5300.0017.5041,0080.40%
2018/05/111117.701217.6417.60-11,016-0.10%
2018/05/101217.70117.7017.70111,0111.09%
2018/05/091017.774217.8617.70-321,022-3.13%
2018/05/086617.953317.8217.85331,0263.22%
2018/05/07717.51217.4817.4059850.51%
2018/05/041617.383117.4017.50-15984-1.52%
2018/05/031217.441417.3917.35-2987-0.20%
2018/05/02117.6000.0017.4519960.10%
2018/04/302317.472417.6217.55-11,000-0.10%
2018/04/27517.3000.0017.3051,0100.50%
2018/04/265617.401217.4517.35441,0314.27%
2018/04/25817.341117.3017.40-31,042-0.29%
2018/04/243617.451717.4317.40191,0771.76%
2018/04/232317.52117.5517.45221,0872.02%
2018/04/202517.46117.5017.50241,1002.18%
2018/04/193417.4600.0017.50341,1153.05%
2018/04/181517.52217.5017.55131,1261.15%
2018/04/1710517.71417.6317.651011,1248.99% 大買/鉅額交易
2018/04/163917.891917.8017.80201,1251.78%
2018/04/13318.051018.1018.00-71,120-0.62%
2018/04/125017.951917.9117.80311,1292.74%
2018/04/11117.7000.0017.8511,1400.09%
2018/04/101817.751217.8017.7061,1530.52%
2018/04/09317.6800.0017.7531,1620.26%
2018/04/03417.69217.7017.7021,1740.17%
2018/04/02617.7500.0017.8061,1650.51%
2018/03/312417.73517.7517.80191,1621.64%
2018/03/301117.70017.7517.75111,1610.95%
2018/03/291017.571017.6917.7501,1640.00%
2018/03/28117.651917.6417.65-181,155-1.56%
2018/03/27317.6700.0017.6531,1540.26%
2018/03/261517.632917.6517.65-141,152-1.22%
2018/03/236117.714717.8017.75141,1551.21%
2018/03/223718.072018.1018.05171,1401.49%
2018/03/212118.252118.2718.3001,1300.00%
2018/03/20218.2800.0018.3021,1210.18%
2018/03/1900.002018.6018.40-201,112-1.80%
2018/03/162818.402018.5018.3581,1090.72%
2018/03/15718.43418.5418.5531,0990.27%
2018/03/141918.3400.0018.30191,1021.72%
2018/03/135318.3700.0018.30531,0994.82%
2018/03/121418.46918.5518.4051,0890.46%
2018/03/09318.4500.0018.6031,0900.27%
2018/03/08618.4000.0018.3561,1240.53%
2018/03/07618.48218.4518.3541,1940.33%
2018/03/062218.682118.6018.6011,1950.08%
2018/03/05418.732118.9018.65-171,198-1.42%
2018/03/023819.0100.0018.95381,1953.18%
2018/03/013919.072019.3019.25191,1881.60%
2018/02/27119.4500.0019.4511,1650.09%
2018/02/26619.5400.0019.5561,1640.52%
2018/02/23819.5600.0019.5581,1630.69%
2018/02/22019.45219.5019.55-21,162-0.17%
2018/02/21418.98118.9519.0031,1570.26%
2018/02/122018.7500.0018.80201,1561.73%
2018/02/09418.593118.3018.70-271,155-2.34%
2018/02/08418.93518.9619.00-11,161-0.09%
2018/02/072019.002518.9518.90-51,169-0.43%
2018/02/063818.876618.7518.55-281,168-2.40%
2018/02/051920.001020.0020.0591,1340.79%
2018/02/0200.00920.3420.25-91,143-0.79%
2018/02/011020.601820.5520.40-81,164-0.69%
2018/01/31520.00120.0520.1541,1720.34%
2018/01/301620.09120.1520.10151,1771.27%
2018/01/291120.15520.2120.1061,1770.51%
2018/01/26120.251220.3120.25-111,176-0.94%
2018/01/25520.35320.4820.4021,1780.17%
2018/01/24520.1700.0020.4051,1660.43%
2018/01/232920.10220.1020.10271,1572.33%
2018/01/221720.311020.4020.2071,1360.62%
2018/01/19220.45520.5020.45-31,118-0.27%
2018/01/181820.4900.0020.50181,1031.63%
2018/01/17120.50820.5320.45-71,082-0.65%
2018/01/161720.51520.4520.50121,0931.10%
2018/01/15320.58820.7520.55-51,071-0.47%
2018/01/121720.84721.0720.85101,0690.93%
2018/01/111221.0500.0021.10121,0511.14%
2018/01/101421.12621.1821.0581,0500.76%
2018/01/090.821.2000.0021.200.81,0370.08%
2018/01/08821.242121.2521.20-131,031-1.26%
2018/01/053521.341321.4721.30221,0052.19%
2018/01/042921.2200.0021.10299812.95%
2018/01/031121.34921.4921.3529590.21%
2018/01/02121.701321.6721.65-12950-1.26%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－19天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－23天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－23天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音