加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.90
  • 漲幅
    +3.50%
  • 成交量
    15,266張
  • 產業
    上市 航運類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2629.126.6338.826.3626.60-9.79,017-0.11%
2024/04/2520.225.9410.326.0325.709.98,8330.11%
2024/04/241325.742625.9226.15-138,851-0.15%
2024/04/2314.425.9626.125.9225.90-11.78,843-0.13%
2024/04/22278.526.73125.626.6926.00152.98,8121.74% 大買/大賣/鉅額交易
2024/04/1959.126.5496.926.6526.60-37.88,358-0.45%
2024/04/184.325.17425.3625.150.27,7400.00%
2024/04/1713.225.51925.6325.304.17,8060.05%
2024/04/1614.225.3520.225.5125.25-5.97,912-0.08%
2024/04/1521.426.4752.526.4526.40-31.18,024-0.39%
2024/04/1235.926.2458.826.2826.35-22.98,064-0.28%
2024/04/1176.826.074825.7226.1028.88,2640.35%
2024/04/105.224.941324.9824.95-7.88,698-0.09%
2024/04/0923.124.7645.424.9524.95-22.38,859-0.25%
2024/04/085.223.934.123.8424.101.18,9690.01%
2024/04/032.123.907.923.9523.90-5.89,007-0.06%
2024/04/024.624.19124.1524.103.69,0650.04%
2024/04/01324.073.524.1824.30-0.59,175-0.01%
2024/03/2918.224.1322.824.0424.05-4.69,291-0.05%
2024/03/28524.354.524.3724.300.59,5450.01%
2024/03/271124.2212.524.3824.35-1.59,689-0.02%
2024/03/2617.224.631224.2824.405.29,9210.05%
2024/03/25225.051025.0025.15-810,016-0.08%
2024/03/228.224.734.124.7525.104.110,2810.04%
2024/03/2111.125.04625.1924.955.110,7630.05%
2024/03/2011.325.414225.5925.10-30.710,917-0.28%
2024/03/1975.425.6015.325.6125.7060.111,1730.54%
2024/03/181.224.47124.4524.700.211,5850.00%
2024/03/1512.224.571024.5324.552.212,0380.02%
2024/03/1412.125.421225.3025.150.112,8820.00%
2024/03/1312.225.502025.3225.35-7.814,522-0.05%
2024/03/1211.325.919.125.9625.952.215,3240.01%
2024/03/1111.226.307.526.4126.353.717,0410.02%
2024/03/0823.525.7018.125.7225.355.319,2160.03%
2024/03/0734.325.8615.325.9625.501919,9210.10%
2024/03/0651.726.691526.4626.3536.720,3980.18%
2024/03/0548.227.1016.327.2827.1531.920,5070.16%
2024/03/0427.226.9227.127.0227.000.220,4360.00%
2024/03/015227.2918.327.2727.2033.820,8740.16%
2024/02/2981.427.7123.527.8127.6557.921,0120.28%
2024/02/271827.0728.626.9527.05-10.620,683-0.05%
2024/02/2631.127.482627.4727.405.120,5290.02%
2024/02/2316.127.06117.627.2627.25-101.520,350-0.50% 大賣/鉅額交易
2024/02/2223.527.4666.427.4927.10-42.820,186-0.21%
2024/02/21150.427.85163.527.7927.50-13.119,912-0.07% 大買/大賣/
2024/02/2013.226.2417.826.4526.60-4.719,353-0.02%
2024/02/19725.311925.7325.80-1219,125-0.06%
2024/02/1614.124.46724.5324.65718,9960.04%
2024/02/150.823.60723.6224.05-6.218,938-0.03%
2024/02/050.422.701422.6222.65-13.618,889-0.07%
2024/02/023.322.9626.122.9522.85-22.818,942-0.12%
2024/02/01323.351023.3323.45-718,981-0.04%
2024/01/316.322.94523.0322.901.318,9790.01%
2024/01/300.223.49523.4023.35-4.818,961-0.03%
2024/01/29323.5311.123.4723.70-8.118,970-0.04%
2024/01/26823.391123.2523.15-318,972-0.02%
2024/01/259.223.74423.5923.405.218,9820.03%
2024/01/2410.223.891023.9323.850.219,0300.00%
2024/01/235.123.71023.7523.505.119,0360.03%
2024/01/221423.8915.623.6923.80-1.619,033-0.01%
2024/01/1911.623.572723.6323.55-15.419,075-0.08%
2024/01/181023.64423.6123.60619,1360.03%
2024/01/173.123.571523.4323.40-11.919,114-0.06%
2024/01/165.424.001423.8023.80-8.619,150-0.04%
2024/01/151.324.481024.5624.50-8.819,233-0.05%
2024/01/1212.324.8115.324.5824.45-319,412-0.02%
2024/01/1124.324.66246.824.6124.55-222.519,744-1.13% 大賣/鉅額交易
2024/01/1084.825.3639.225.0024.7045.619,7720.23%
2024/01/09190.525.964025.9525.80150.519,6750.76% 大買/鉅額交易
2024/01/0836.526.892126.8826.9515.519,5260.08%
2024/01/0564.127.099027.1327.60-25.919,410-0.13%
2024/01/04118.727.18474.127.2527.30-355.419,050-1.87% 大買/大賣/鉅額交易
2024/01/0325.325.9820.526.0126.204.818,5250.03%
2024/01/0221.225.8810.225.9325.601118,6470.06%
2023/12/292.425.422725.4425.35-24.718,537-0.13%
2023/12/281425.247.325.2625.206.718,5650.04%
2023/12/278.725.813525.9625.60-26.318,584-0.14%
2023/12/266125.9041.225.8725.8019.918,6400.11%
2023/12/25201.325.678425.6625.55117.318,6550.63% 大買/鉅額交易
2023/12/2228.126.797426.7726.70-45.918,759-0.24%
2023/12/2199.127.263626.8827.0563.118,6650.34%
2023/12/2022.326.6652.126.8226.80-29.818,503-0.16%
2023/12/19161.126.9910126.8226.8560.118,4980.32% 大買/大賣/
2023/12/18149.527.60101.227.6827.5548.318,5340.26% 大買/大賣/
2023/12/159827.4023427.4827.20-13618,789-0.72% 大賣/鉅額交易
2023/12/14359.227.46206.627.4027.30152.618,9720.80% 大買/大賣/鉅額交易
2023/12/13249.428.23148.127.9527.75101.319,2590.53% 大買/大賣/鉅額交易
2023/12/12128.527.94181.728.0127.90-53.319,542-0.27% 大買/大賣/
2023/12/11430.428.3826428.2027.90166.419,4590.85% 大買/大賣/鉅額交易
2023/12/08478.328.71318.528.8229.30159.818,5350.86% 大買/大賣/鉅額交易
2023/12/07374.127.87331.127.9728.104316,8880.25% 大買/大賣/
2023/12/06557.428.5153728.5328.5020.416,0390.13% 大買/大賣/
2023/12/05392.228.33419.628.5528.80-27.314,345-0.19% 大買/大賣/
2023/12/04276.324.92417.925.2326.20-141.612,101-1.17% 大買/大賣/鉅額交易
2023/12/01211.623.48153.923.5423.8557.711,4010.51% 大買/大賣/
2023/11/3059.622.7372.322.9022.60-12.810,862-0.12%
2023/11/2934.122.042422.0322.3010.110,6120.09%
2023/11/28157.422.27166.522.2822.30-9.110,412-0.09% 大買/大賣/
2023/11/275721.5653.921.7121.303.19,8100.03%
2023/11/2422.120.531020.6720.6512.19,5720.13%
2023/11/220.420.41320.4420.30-2.69,559-0.03%
2023/11/2125.220.491320.5020.4012.29,5920.13%
2023/11/204.320.47620.5020.45-1.79,698-0.02%
2023/11/171620.9013.120.7820.702.99,9920.03%
2023/11/16620.382720.5120.55-2110,185-0.21%
2023/11/15120.151220.3020.15-1110,589-0.10%
2023/11/1429.220.41220.4320.1527.210,8330.25%
2023/11/138.320.05120.1520.157.310,8330.07%
2023/11/104.620.29420.2120.250.610,7840.01%
2023/11/091320.77420.7320.55910,7160.08%
2023/11/0810.521.3600.0021.2510.510,6990.10%
2023/11/075.921.511121.6321.40-5.210,703-0.05%
2023/11/064.121.683.121.8521.70110,6920.01%
2023/11/0313.121.713521.8521.70-2210,676-0.21%
2023/11/0228.121.491921.5121.559.110,6400.09%
2023/11/0113.421.44821.6221.255.410,6070.05%
2023/10/3114.521.91421.6521.6010.510,5270.10%
2023/10/307.222.012.122.2322.305.110,4890.05%
2023/10/279.222.111322.0422.20-3.810,461-0.04%
2023/10/2620.522.1944.422.3722.25-23.910,411-0.23%
2023/10/2529.722.99223.0822.9027.710,4210.27%
2023/10/2428.222.4533.122.5322.95-4.910,430-0.05%
2023/10/2332.323.051522.7322.7017.310,3140.17%
2023/10/20111.223.838023.8323.9031.210,1410.31% 大買/
2023/10/19274.223.61265.224.0424.4599,9380.09% 大買/大賣/
2023/10/1836.223.134323.2822.75-6.89,503-0.07%
2023/10/1711.322.841822.8722.60-6.79,367-0.07%
2023/10/1610.423.161123.4623.10-0.69,312-0.01%
2023/10/132223.8319.223.8823.752.89,2480.03%
2023/10/122023.466023.5023.60-409,136-0.44%
2023/10/1193.524.0975.523.9923.85189,0770.20%
2023/10/06115.824.1597.324.0824.3018.58,9070.21% 大買/
2023/10/0515.823.2913.223.2523.102.68,6160.03%
2023/10/0414.222.91623.1822.908.28,5360.10%
2023/10/0318.122.891922.9822.90-0.98,479-0.01%
2023/10/0237.222.7485.922.9922.55-48.78,403-0.58%
2023/09/28112.323.897623.9623.7536.38,2390.44% 大買/
2023/09/27139.223.8916724.1723.60-27.88,122-0.34% 大買/大賣/
2023/09/2648.223.413923.5623.309.27,7470.12%
2023/09/253423.242623.3323.7087,7340.10%
2023/09/2236.122.842622.9222.9010.17,6620.13%
2023/09/2110623.8216923.5123.30-637,516-0.84% 大買/大賣/
2023/09/20111.124.63103.124.6223.8587,1950.11% 大買/大賣/
2023/09/1983.124.307224.0923.8511.16,4430.17%
2023/09/18144.524.0112223.9223.7022.46,1020.37% 大買/大賣/
2023/09/1514323.6716423.7624.30-215,512-0.38% 大買/大賣/
2023/09/147421.8046.521.7522.1027.54,7260.58%
2023/09/131.220.581.120.7920.750.14,3520.00%
2023/09/12320.830.520.5020.802.54,3670.06%
2023/09/11320.45520.4920.40-24,361-0.05%
2023/09/0810.220.9814.221.0320.85-44,365-0.09%
2023/09/07720.87520.6920.5024,2850.05%
2023/09/061821.0719.821.0420.95-1.84,247-0.04%
2023/09/05020.336.620.6020.60-6.64,136-0.16%
2023/09/042.320.29720.3320.30-4.74,141-0.11%
2023/09/01019.8814.219.8719.80-14.24,114-0.34%
2023/08/31319.95220.2019.9514,1240.02%
2023/08/306.119.94120.2020.155.14,1350.12%
2023/08/29120.05419.8020.00-34,128-0.07%
2023/08/285.219.607.219.5919.50-1.94,147-0.05%
2023/08/257.119.960.420.0019.806.74,1510.16%
2023/08/2416.320.52820.2620.108.24,1080.20%
2023/08/235621.365421.2521.2524,0040.05%
2023/08/224520.9059.120.4321.15-14.13,712-0.38%
2023/08/2192.120.154820.1319.8544.13,4311.28%
2023/08/1851.120.373920.7720.9512.12,9960.40%
2023/08/177.119.002418.9819.05-16.92,698-0.63%
2023/08/1621.218.4200.0018.3021.22,6730.79%
2023/08/15118.35118.3018.3002,6860.00%
2023/08/14518.2800.0018.1552,6920.19%
2023/08/110.219.001219.2819.20-11.82,649-0.45%
2023/08/100.118.889.218.7918.90-9.12,633-0.35%
2023/08/091.118.8100.0018.801.12,6300.04%
2023/08/08218.9800.0018.9522,6440.08%
2023/08/072.318.961019.1518.95-7.72,711-0.28%
2023/08/0411.519.14419.1019.157.52,8280.27%
2023/08/026.419.12419.1019.102.42,8170.08%
2023/08/01319.20119.2519.2022,7920.07%
2023/07/313.819.03819.0018.80-4.22,774-0.15%
2023/07/2824.719.514819.3319.30-23.32,744-0.85%
2023/07/276.318.79218.9518.954.32,6580.16%
2023/07/2620.418.55118.5018.4019.42,6370.74%
2023/07/251.318.3800.0018.351.32,6640.05%
2023/07/244.518.4900.0018.354.52,6780.17%
2023/07/21418.9600.0018.8542,6950.15%
2023/07/200.119.14119.1019.10-0.92,731-0.03%
2023/07/192.418.962018.8018.75-17.62,738-0.64%
2023/07/1823.519.08218.9818.8021.52,7580.78%
2023/07/172.119.00319.1519.20-0.92,754-0.03%
2023/07/141.218.932618.9819.00-24.82,789-0.89%
2023/07/134.618.851018.8218.70-5.42,823-0.19%
2023/07/123.119.123.919.1119.05-0.82,822-0.03%
2023/07/112.519.52119.6019.401.52,8220.05%
2023/07/103.719.64419.7019.55-0.32,869-0.01%
2023/07/076.519.87019.9519.806.42,9030.22%
2023/07/0621.520.21720.0920.1014.52,9030.50%
2023/07/051.320.431420.3520.35-12.72,950-0.43%
2023/07/047.220.6225.420.8520.60-18.23,031-0.60%
2023/07/03384.620.9935320.6220.8031.63,1840.99% 大買/大賣/
2023/06/307.820.30220.4820.105.83,1580.18%
2023/06/291020.14120.2020.0593,1460.29%
2023/06/2813.120.59320.7220.5510.23,1700.32%
2023/06/279.620.95221.0520.757.63,2630.23%
2023/06/261.321.22221.3521.25-0.73,363-0.02%
2023/06/2110.620.91420.9020.906.63,3970.20%
2023/06/2011.421.15121.2021.1510.43,5280.29%
2023/06/194.121.2800.0021.204.13,7630.11%
2023/06/161.321.7100.0021.601.33,8100.03%
2023/06/151.421.6100.0021.501.43,8540.04%
2023/06/144.221.691121.6021.60-6.83,950-0.17%
2023/06/139.521.181221.2121.20-2.54,126-0.06%
2023/06/125.121.21421.2921.251.14,4400.02%
2023/06/0932.121.51621.6821.6026.14,5570.57%
2023/06/0823.322.11721.7221.7516.34,6240.35%
2023/06/076.121.31721.3121.35-0.94,773-0.02%
2023/06/06321.1800.0021.2034,8330.06%
2023/06/05120.75520.5020.85-45,025-0.08%
2023/06/027.320.45220.5020.405.35,1320.10%
2023/06/012.720.35420.3820.45-1.35,466-0.02%
2023/05/313.620.89921.0620.80-5.45,852-0.09%
2023/05/304.721.16321.2321.051.76,6690.03%
2023/05/291.721.42121.4021.450.77,8570.01%
2023/05/262.221.632121.5021.40-18.88,511-0.22%
2023/05/253.321.970.722.0522.002.68,8580.03%
2023/05/240.122.40222.4022.45-1.98,884-0.02%
2023/05/232.322.37122.6022.301.38,8960.01%
2023/05/221.122.59822.4822.50-78,899-0.08%
2023/05/19222.30722.1222.10-58,903-0.06%
2023/05/185.222.3013.122.3122.30-7.98,931-0.09%
2023/05/161.222.131.822.0722.15-0.68,932-0.01%
2023/05/154.121.79121.9021.903.18,9180.03%
2023/05/120.121.852921.6121.95-28.98,908-0.32%
2023/05/1128.122.2500.0022.0528.18,9000.32%
2023/05/105622.3422.122.5022.4533.98,8260.38%
2023/05/09121.41121.4521.4008,7010.00%
2023/05/081.421.5510.821.5621.50-9.48,704-0.11%
2023/05/055.221.7100.0021.655.28,7200.06%
2023/05/040.121.8000.0021.650.18,7280.00%
2023/05/034.821.652.321.7121.652.58,7530.03%
2023/05/025.222.111.722.2722.203.58,7800.04%
2023/04/281322.711222.6222.5018,7600.01%
2023/04/27122.2500.0022.1518,7310.01%
2023/04/262.322.20522.0822.25-2.78,721-0.03%
2023/04/254.422.934.122.6122.400.38,6940.00%
2023/04/24123.3000.0023.2018,6600.01%
2023/04/213.123.48623.4723.25-2.98,662-0.03%
2023/04/205.123.921123.8623.80-5.98,623-0.07%
2023/04/191.124.401624.2724.15-158,602-0.17%
2023/04/182024.851424.5424.5068,5750.07%
2023/04/17625.2717.125.2925.25-11.18,545-0.13%
2023/04/142325.2322.125.1625.200.98,5340.01%
2023/04/132.124.9713.125.2225.10-118,531-0.13%
2023/04/122825.213525.2725.30-78,487-0.08%
2023/04/112325.4026.125.4325.40-3.18,461-0.04%
2023/04/102425.943725.6325.60-138,468-0.15%
2023/04/074925.7859.125.7525.70-10.18,480-0.12%
2023/04/063225.4327.425.5725.504.68,4320.05%
2023/03/31224.685.124.7824.75-3.18,349-0.04%
2023/03/30024.533.224.4624.45-3.28,645-0.04%
2023/03/292.224.398.224.3724.45-68,700-0.07%
2023/03/2822.324.621024.6724.3512.38,7880.14%
2023/03/274.324.77230.524.7024.90-226.28,738-2.59% 大賣/鉅額交易
2023/03/24723.861623.8724.00-98,728-0.10%
2023/03/23241.323.934423.8823.75197.38,7192.26% 大買/鉅額交易
2023/03/224625.3526.125.7024.8519.98,5810.23%
2023/03/21224.853424.9224.75-328,388-0.38%
2023/03/202224.6118124.7524.45-1598,336-1.91% 大賣/鉅額交易
2023/03/1763.324.851624.8124.6547.38,2840.57%
2023/03/16151.325.782125.7125.10130.28,1851.59% 大買/鉅額交易
2023/03/1528.525.9347.226.0025.90-18.77,998-0.23%
2023/03/1417.325.3132.325.0125.00-15.17,709-0.20%
2023/03/139.224.571024.6024.60-0.87,587-0.01%
2023/03/1027.725.0813.425.2925.0014.37,5220.19%
2023/03/0914.325.7926.225.8025.50-11.97,367-0.16%
2023/03/085625.703226.1225.65247,3100.33%
2023/03/0747.226.4542.326.5826.454.97,1520.07%
2023/03/06122.626.4951.226.6926.8571.47,0731.01% 大買/
2023/03/0368.326.20131.226.5927.00-62.86,800-0.92% 大賣/
2023/03/02165.426.51101.126.3626.1064.26,3991.00% 大買/大賣/
2023/03/01337.126.29333.225.7025.403.95,6220.07% 大買/大賣/
2023/02/24225.124.8732225.0625.70-96.94,432-2.19% 大買/大賣/
2023/02/2344.122.9798.523.1123.40-54.43,756-1.45%
2023/02/223.121.4300.0021.303.13,4070.09%
2023/02/21221.05720.9921.25-53,384-0.15%
2023/02/2010.121.05521.0521.005.13,4610.15%
2023/02/17120.75220.8020.75-13,466-0.03%
2023/02/16620.82320.8220.8033,4720.09%
2023/02/153.220.27120.4020.302.23,4950.06%
2023/02/14120.35220.4520.45-13,519-0.03%
2023/02/13019.8800.0020.0503,5390.00%
2023/02/102.419.891119.9619.85-8.63,590-0.24%
2023/02/0938.220.423520.3420.303.23,6280.09%
2023/02/08820.23220.4020.3063,6510.17%
2023/02/07020.2500.0020.2503,6620.00%
2023/02/060.120.201320.2620.25-12.93,680-0.35%
2023/02/0311.120.46920.3220.402.13,6910.06%
2023/02/022.220.22420.3120.35-1.83,683-0.05%
2023/02/011.120.21720.2920.40-5.93,684-0.16%
2023/01/310.219.881019.7220.20-9.93,663-0.27%
2023/01/302.319.330.119.2519.402.23,6250.06%
2023/01/17819.31619.2019.2023,6290.06%
2023/01/160.119.2700.0019.000.13,6460.00%
2023/01/131.119.3500.0019.351.13,6470.03%
2023/01/12119.4500.0019.4513,6580.03%
2023/01/11919.441119.4519.35-23,659-0.05%
2023/01/10419.35219.1819.2523,6580.06%
2023/01/09019.2000.0019.1503,6770.00%
2023/01/064.118.942.118.9519.0523,7050.05%
2023/01/0522.119.211019.0119.0012.13,7390.32%
2023/01/041.619.2600.0019.201.63,7340.04%
2023/01/031219.66119.6519.65113,7250.30%
2022/12/301020.153020.1020.00-203,718-0.54%
2022/12/292220.17520.1920.15173,7200.46%
2022/12/281.120.45120.4020.500.13,7310.00%
2022/12/27420.972720.9120.65-233,757-0.61%
2022/12/2615.120.20320.2020.3012.13,7140.33%
2022/12/2314.520.58420.5920.6510.53,7030.28%
2022/12/2227.221.5233.221.4721.40-63,650-0.16%
2022/12/21120.851320.7720.45-123,385-0.35%
2022/12/2011.120.751520.6120.10-3.93,388-0.11%
2022/12/192720.149.320.1120.0517.83,3700.53%
2022/12/16520.6632.220.5820.65-27.13,428-0.79%
2022/12/151120.5012.120.5420.45-1.13,384-0.03%
2022/12/14319.93219.9019.9513,4910.03%
2022/12/132419.843020.0520.10-63,492-0.17%
2022/12/121319.541119.7519.6523,4990.06%
2022/12/09219.45619.5319.60-43,547-0.11%
2022/12/084.118.9800.0019.204.13,7120.11%
2022/12/072.219.01119.0018.901.23,7460.03%
2022/12/061419.50219.3819.15123,7310.32%
2022/12/0500.00419.7019.90-43,731-0.11%
2022/12/024.720.01219.7519.752.73,7270.07%
2022/12/011320.502120.6820.20-83,716-0.21%
2022/11/306.220.081620.1720.10-9.83,679-0.27%
2022/11/296.319.72719.7020.10-0.83,683-0.02%
2022/11/2811.819.44319.8319.458.83,6790.24%
2022/11/252519.8827.219.9019.95-2.23,683-0.06%
2022/11/241219.212019.4119.45-83,637-0.22%
2022/11/23319.231219.1119.25-93,630-0.25%
2022/11/22518.61418.5018.4013,6250.03%
2022/11/211.118.4400.0018.451.13,6610.03%
2022/11/185.318.731018.6618.45-4.73,683-0.13%
2022/11/172419.16519.0519.00193,6920.51%
2022/11/1622.319.531419.4619.058.33,8150.22%
2022/11/153.219.04619.0119.00-2.83,824-0.07%
2022/11/145.119.151719.1219.15-11.94,233-0.28%
2022/11/11718.90145.119.1918.75-138.14,545-3.04% 大賣/鉅額交易
2022/11/108.118.6610.118.6818.65-24,525-0.04%
2022/11/096.218.38818.3418.35-1.84,511-0.04%
2022/11/0816.118.8426.118.9618.70-104,494-0.22%
2022/11/0713.118.421118.3818.452.14,4620.05%
2022/11/047.217.87117.9517.706.24,4490.14%
2022/11/0310.717.42017.5017.4010.74,4120.24%
2022/11/02217.8500.0017.6024,4180.05%
2022/11/013.117.623.117.5817.5004,4260.00%
2022/10/3111.117.77117.7517.6510.14,4420.23%
2022/10/285.117.9000.0017.905.14,4940.11%
2022/10/2712.118.1900.0018.4012.14,5230.27%
2022/10/26417.85118.0018.3034,5650.07%
2022/10/250.118.321118.4018.30-10.94,579-0.24%
2022/10/24618.55818.4318.30-24,594-0.04%
2022/10/21418.00217.9317.8024,6190.04%
2022/10/2020.117.80517.6518.1015.14,6600.32%
2022/10/1910.118.702618.5918.35-15.94,747-0.33%
2022/10/185018.372118.3318.40294,8380.60%
2022/10/1721.417.49217.6518.0019.45,1770.37%
2022/10/1410.618.50718.5118.653.65,5380.06%
2022/10/1313.617.6010.218.1917.453.45,6260.06%
2022/10/121018.7000.0018.65105,6600.18%
2022/10/1110.119.400.119.2519.30105,6500.18%
2022/10/07120.10219.9519.90-15,645-0.02%
2022/10/0613.419.73219.6019.8511.45,6590.20%
2022/10/0540.119.771419.5819.5526.15,6710.46%
2022/10/044.119.261018.9919.25-5.95,670-0.10%
2022/10/036.118.42118.5018.355.15,6300.09%
2022/09/3011.217.943217.8318.20-20.85,638-0.37%
2022/09/29718.77918.6918.50-25,621-0.04%
2022/09/2852.619.261319.0918.6039.65,6040.71%
2022/09/271.220.16120.0920.050.15,5770.00%
2022/09/264020.073720.5619.8535,5520.05%
2022/09/23521.572021.6621.30-155,520-0.27%
2022/09/2210.121.332421.2921.20-145,439-0.26%
2022/09/2127.221.7535.521.6921.40-8.35,394-0.15%
2022/09/201.120.9013.221.1220.90-12.15,261-0.23%
2022/09/1919.420.97420.8120.6515.45,3210.29%
2022/09/161321.93221.9021.85115,3350.21%
2022/09/1525.121.813521.8221.75-9.95,368-0.18%
2022/09/148.120.581720.6820.75-8.95,276-0.17%
2022/09/13420.4600.0020.4545,2840.08%
2022/09/128.120.591020.5420.50-25,378-0.04%
2022/09/081.120.05520.0520.15-3.95,403-0.07%
2022/09/0722.119.77219.8519.8520.15,4830.37%
2022/09/061820.2200.0020.10185,5000.33%
2022/09/054.120.3800.0020.104.15,5280.07%
2022/09/0213.320.541820.4920.20-4.75,542-0.08%
2022/09/0118.820.93520.8320.7513.85,5210.25%
2022/08/3126.121.195921.3021.45-32.95,517-0.60%
2022/08/308.121.503.521.4521.554.65,5040.08%
2022/08/2927.521.58921.6421.5518.55,5090.34%
2022/08/269.222.886.123.0022.903.15,4570.06%
2022/08/2514.423.0322.123.3023.00-7.75,442-0.14%
2022/08/2461.123.5450.523.6523.1510.65,4480.20%
2022/08/2366.123.9147.124.0923.70195,4300.35%
2022/08/2217.423.341223.4023.955.45,3250.10%
2022/08/19142.324.6670.224.4424.2072.15,2661.37% 大買/
2022/08/184724.317624.1224.75-294,912-0.59%
2022/08/173122.941322.8222.50184,6210.39%
2022/08/16422.452922.5022.65-254,660-0.54%
2022/08/15822.07722.1422.4514,8820.02%
2022/08/121822.411122.5522.5074,9950.14%
2022/08/119.822.53422.8022.405.85,0460.11%
2022/08/10222.80122.9522.7515,0530.02%
2022/08/09222.90022.9823.0525,1140.04%
2022/08/0818.222.67322.7722.9515.25,1740.29%
2022/08/05323.12123.2123.0525,2680.04%
2022/08/0410.122.353922.0922.60-28.95,434-0.53%
2022/08/0320.123.13723.3322.9513.15,6350.23%
2022/08/023.123.41523.3323.60-1.95,814-0.03%
2022/08/01523.421.123.8824.003.95,9110.07%
2022/07/296.323.841823.8323.70-11.76,043-0.19%
2022/07/2814.723.43423.4523.5010.76,3180.17%
2022/07/272323.671023.8823.70136,7720.19%
2022/07/2648.723.902723.7023.6021.76,9870.31%
2022/07/258.224.5914.124.6124.50-5.97,305-0.08%
2022/07/2296.625.7074.125.5725.5022.67,4650.30%
2022/07/213424.8430.524.8324.853.57,5660.05%
2022/07/20922.3311.522.6522.60-2.47,556-0.03%
2022/07/194.321.56621.6321.50-1.87,949-0.02%
2022/07/180.120.79620.8920.95-5.99,460-0.06%
2022/07/150.320.5200.0020.350.310,5260.00%
2022/07/142.220.80420.7320.80-1.911,543-0.02%
2022/07/13020.5500.0020.55011,6380.00%
2022/07/1210.219.95620.1819.754.211,6480.04%
2022/07/111.221.10120.9021.200.211,7210.00%
2022/07/082.120.90421.0821.00-1.911,738-0.02%
2022/07/07819.92520.1820.40311,7430.03%
2022/07/060.220.26320.1520.15-2.811,747-0.02%
2022/07/052.120.19820.1320.45-5.911,756-0.05%
2022/07/046.319.731219.8319.75-5.711,744-0.05%
2022/07/016.319.8515.119.6919.20-8.811,731-0.08%
2022/06/303.320.496.120.4520.40-2.811,679-0.02%
2022/06/290.121.52221.3021.20-1.911,651-0.02%
2022/06/280.121.53921.6121.85-8.911,632-0.08%
2022/06/271721.8119.121.8421.90-2.111,618-0.02%
2022/06/242320.852020.8620.80311,5600.03%
2022/06/237.220.1418420.0320.25-176.811,530-1.53% 大賣/鉅額交易
2022/06/2216.820.8022.221.0020.80-5.411,492-0.05%
2022/06/21321.58621.5121.55-311,420-0.03%
2022/06/2011.421.496521.7520.85-53.611,394-0.47%
2022/06/177.522.832322.8122.60-15.511,316-0.14%
2022/06/1638.424.169923.5622.95-60.711,333-0.54%
2022/06/155.424.17124.4524.004.411,3020.04%
2022/06/142224.333224.2424.40-1011,358-0.09%
2022/06/137.524.67824.6224.50-0.511,4310.00%
2022/06/107.425.621025.6425.70-2.611,566-0.02%
2022/06/0924.326.112025.9726.004.311,7880.04%
2022/06/0817.126.6123.126.6226.55-612,167-0.05%
2022/06/0717.126.688.426.8526.558.712,9380.07%
2022/06/06427.09427.2326.95013,0670.00%
2022/06/021127.241027.1727.00113,1990.01%
2022/06/01327.238.327.3027.25-5.313,321-0.04%
2022/05/31927.071227.0126.95-313,419-0.02%
2022/05/30626.97627.0327.10013,4930.00%
2022/05/273.126.82226.9026.851.113,5200.01%
2022/05/2611.327.21827.1027.003.313,6100.02%
2022/05/252126.97827.1526.951313,8240.09%
2022/05/243426.933026.9027.10413,9410.03%
2022/05/23106.227.178827.1426.8518.214,0910.13% 大買/
2022/05/2019.526.391726.3226.052.513,9810.02%
2022/05/1921.225.992525.9926.15-3.914,115-0.03%
2022/05/182026.583026.6226.50-1014,198-0.07%
2022/05/1721.226.392826.2726.10-6.814,197-0.05%
2022/05/1638.126.4239.226.7026.70-1.114,172-0.01%
2022/05/134126.9426.126.7226.6514.914,1260.11%
2022/05/1281.427.145327.5726.5028.414,0440.20%
2022/05/1169.228.1829.127.9227.9040.113,9010.29%
2022/05/108229.8699.129.5429.25-17.113,714-0.12%
2022/05/0954.129.924329.8129.2011.113,5420.08%
2022/05/062830.0428.230.0430.15-0.213,4830.00%
2022/05/056030.3737.230.2230.4022.813,3860.17%
2022/05/04183.530.7817430.8730.209.413,1430.07% 大買/大賣/
2022/05/03116.229.3196.529.4829.5019.712,7260.15% 大買/
2022/04/297729.79126.829.8030.05-49.812,531-0.40% 大賣/
2022/04/2869.128.434828.2528.2521.112,1900.17%
2022/04/27216.128.97194.229.0428.7521.911,9510.18% 大買/大賣/
2022/04/26175.229.69139.329.1828.4035.911,5370.31% 大買/大賣/
2022/04/25130.131.17122.331.1330.507.811,1870.07% 大買/大賣/
2022/04/22506.432.62481.232.6333.0025.210,6900.24% 大買/大賣/
2022/04/21312.530.95347.631.2531.95-35.19,153-0.38% 大買/大賣/
2022/04/20165.129.80181.830.1629.20-16.78,103-0.21% 大買/大賣/
2022/04/1914.228.202028.2528.15-5.87,118-0.08%
2022/04/1811.127.721227.4727.30-17,038-0.01%
2022/04/152928.032727.9927.7527,0250.03%
2022/04/14727.271027.3427.30-36,965-0.04%
2022/04/1300.002826.8627.05-286,963-0.40%
2022/04/129.126.001625.9725.90-6.96,961-0.10%
2022/04/111426.821027.4326.5046,9730.06%
2022/04/08727.16127.0526.9066,9990.09%
2022/04/074.326.96226.8026.502.37,0390.03%
2022/04/062.127.59327.3827.30-0.97,050-0.01%
2022/04/0114.227.83827.7927.806.27,1230.09%
2022/03/3110.227.951127.9727.90-0.87,189-0.01%
2022/03/301.227.96228.0327.95-0.97,259-0.01%
2022/03/2910.127.981627.8827.90-5.97,322-0.08%
2022/03/28627.802427.6727.95-187,446-0.24%
2022/03/2529.127.873027.9527.85-0.97,742-0.01%
2022/03/24128.55928.6328.55-87,738-0.10%
2022/03/23828.831628.8028.75-87,841-0.10%
2022/03/22728.75728.8128.6007,8980.00%
2022/03/2124.128.8720.728.8828.953.48,0060.04%
2022/03/18828.102628.1428.85-188,035-0.22%
2022/03/1721.527.813628.0428.25-14.58,065-0.18%
2022/03/1640.527.703727.5827.503.58,0910.04%
2022/03/158628.047428.3527.40128,1370.15%
2022/03/1481.429.3745.529.3728.8035.98,4320.43%
2022/03/1182.129.98106.129.9229.60-248,444-0.28% 大賣/
2022/03/10205.229.56199.929.4030.005.48,2690.06% 大買/大賣/
2022/03/0967.227.846527.9828.152.27,6480.03%
2022/03/0839.327.6165.227.7526.90-25.97,804-0.33%
2022/03/0723.628.0113.128.0428.0010.57,8130.13%
2022/03/0440.428.6884.228.6428.40-43.87,872-0.56%
2022/03/031028.277328.5028.60-637,866-0.80%
2022/03/0250.128.112628.1027.8524.17,9710.30%
2022/03/012128.231928.2828.1528,1530.02%
2022/02/2584.228.3879.928.5028.204.38,2640.05%
2022/02/2441.127.983728.4027.304.18,1730.05%
2022/02/2386.428.3712028.5328.15-33.68,174-0.41% 大賣/
2022/02/2238.327.692128.0527.5017.38,0510.21%
2022/02/21114.528.7062.128.6728.2052.48,0130.65% 大買/
2022/02/182527.9045.927.9728.00-20.97,872-0.27%
2022/02/1714.227.268.727.5027.355.57,8860.07%
2022/02/169.127.291127.2227.25-1.97,942-0.02%
2022/02/15426.978.226.9626.70-4.28,035-0.05%
2022/02/143.126.602.226.7426.500.98,2130.01%
2022/02/111327.112527.1927.00-128,362-0.14%
2022/02/104.727.007.227.0226.90-2.58,711-0.03%
2022/02/091026.531326.3826.70-38,825-0.03%
2022/02/0817.426.254626.3526.40-28.68,857-0.32%
2022/02/074125.681624.8825.70258,9530.28%
2022/01/2633.224.606124.4524.55-27.89,350-0.30%
2022/01/2523.524.401724.4024.056.59,4840.07%
2022/01/2427.124.884124.7825.15-13.99,524-0.15%
2022/01/21105.525.413025.8225.2575.59,6800.78% 大買/
2022/01/204.626.225.126.3126.45-0.59,740-0.01%
2022/01/1912.626.66426.8426.308.69,8960.09%
2022/01/1821.727.08727.2626.9514.710,0710.15%
2022/01/177.127.05327.1327.154.110,3440.04%
2022/01/14826.6949.126.7327.05-41.110,580-0.39%
2022/01/137.227.261327.2527.10-5.810,729-0.05%
2022/01/1222.327.6914.427.4027.25810,8470.07%
2022/01/1145.128.002827.9727.7517.110,9830.16%
2022/01/105.527.841028.0027.80-4.511,386-0.04%
2022/01/0716.528.18628.0927.9510.511,5510.09%
2022/01/0623.428.8537.129.0228.75-13.711,917-0.11%
2022/01/0546.329.394029.0628.906.312,2290.05%
2022/01/04629.162429.3529.35-1812,557-0.14%
2022/01/033028.862328.8329.00713,0970.05%
2021/12/309.929.16229.4329.207.913,9380.06%
2021/12/29829.53829.6129.50014,2250.00%
2021/12/2813.329.529.629.5029.253.714,5960.03%
2021/12/2716.129.442529.3729.25-8.915,436-0.06%
2021/12/2429.629.821329.6329.5516.616,2330.10%
2021/12/2324.130.341630.2930.008.117,0910.05%
2021/12/2267.230.822830.9330.6039.217,7140.22%
2021/12/214531.0585.930.9831.35-40.917,683-0.23%
2021/12/2018.129.751630.1729.752.117,4770.01%
2021/12/1712.430.251830.4229.95-5.617,573-0.03%
2021/12/1634.529.552429.9129.6010.517,5260.06%
2021/12/1544.129.6146.129.5829.75-217,501-0.01%
2021/12/1417.629.463029.3429.00-12.417,464-0.07%
2021/12/131730.393430.4830.55-1717,450-0.10%
2021/12/102030.4925.230.6530.60-5.217,505-0.03%
2021/12/0957.831.316631.0631.10-8.217,714-0.05%
2021/12/08168.531.88131.131.4531.2037.417,8350.21% 大買/大賣/
2021/12/0772.630.238330.5630.95-10.417,465-0.06%
2021/12/062129.8857.229.9830.05-36.217,332-0.21%
2021/12/0356.229.252029.1228.8036.217,2620.21%
2021/12/0295.529.56117.129.5629.40-21.717,458-0.12% 大賣/
2021/12/0168.528.645528.4428.6513.517,3720.08%
2021/11/302228.657328.5429.00-5117,498-0.29%
2021/11/2937.227.4945.227.3627.15-817,572-0.05%
2021/11/2673.528.063028.3727.4043.517,8090.24%
2021/11/2582.329.3049.129.0228.8533.217,9350.18%
2021/11/2428.529.2469.129.5230.05-40.618,295-0.22%
2021/11/234228.865528.8028.70-1318,414-0.07%
2021/11/2250.528.095028.0628.000.519,0570.00%
2021/11/1944.128.133327.9927.7011.120,4880.05%
2021/11/182628.5126.128.7428.55022,1650.00%
2021/11/1750.928.5944.128.4028.356.922,2370.03%
2021/11/1632.129.4546.629.3729.50-14.522,449-0.06%
2021/11/153328.6823.228.6428.559.822,9490.04%
2021/11/124729.3277.129.3229.20-30.123,397-0.13%
2021/11/1168.129.544329.7329.3025.123,4410.11%
2021/11/1070.329.9068.529.8329.601.823,4280.01%
2021/11/09117.429.9810530.0430.0012.423,4470.05% 大買/大賣/
2021/11/0830.229.005829.0629.70-27.823,286-0.12%
2021/11/0531.728.2728.228.2428.403.523,4590.01%
2021/11/048228.7969.328.8428.3512.723,6010.05%
2021/11/03148.129.12122.229.1128.6025.923,6130.11% 大買/大賣/
2021/11/0227.128.4422.228.4028.154.923,6320.02%
2021/11/0140.227.883927.8127.801.223,5360.00%
2021/10/2949.327.4265.927.6727.70-16.623,490-0.07%
2021/10/2850.127.6651.427.6927.40-1.423,422-0.01%
2021/10/2759.227.803227.6527.5027.223,5670.12%
2021/10/2636.227.9536.328.0628.85-0.124,0100.00%
2021/10/2548.427.5171.627.9228.05-23.224,425-0.09%
2021/10/2299.127.8984.127.5127.401524,5590.06%
2021/10/211629.0425.329.2429.00-9.224,781-0.04%
2021/10/2022.829.0516.229.3028.856.724,8090.03%
2021/10/1945.229.265629.3429.15-10.825,173-0.04%
2021/10/1894.428.9197.628.7629.20-3.225,495-0.01%
2021/10/15120.330.897830.9530.7042.325,4780.17% 大買/
2021/10/14108.131.03117.131.2730.90-8.925,577-0.03% 大買/大賣/
2021/10/1369.933.586133.5031.908.925,5250.03%
2021/10/1297.334.2866.134.2133.6531.226,6590.12%
2021/10/08184.136.5616336.7636.252127,2920.08% 大買/大賣/
2021/10/07225.136.55216.836.7336.408.327,7750.03% 大買/大賣/
2021/10/0671.935.394234.5934.0029.927,7230.11%
2021/10/0597.135.5110335.7135.95-5.928,502-0.02% 大賣/
2021/10/04225.235.99229.335.9736.50-4.128,379-0.01% 大買/大賣/
2021/10/0132737.80258.236.9835.9068.827,8580.25% 大買/大賣/
2021/09/30166.437.72230.538.0939.85-64.127,282-0.23% 大買/大賣/
2021/09/2934537.3033736.7036.25826,7800.03% 大買/大賣/
2021/09/2830.435.451535.5235.5015.426,6810.06%
2021/09/2736.137.173136.8136.505.126,9670.02%
2021/09/242636.7848.236.9537.05-22.227,389-0.08%
2021/09/234036.143636.3236.00427,8950.01%
2021/09/2261.435.627735.5235.45-15.628,899-0.05%
2021/09/1718.136.292836.2436.40-9.929,389-0.03%
2021/09/1610.136.53536.4836.105.129,6760.02%
2021/09/153936.893837.1237.05131,2920.00%
2021/09/1491.238.0792.437.7037.00-1.233,5190.00%
2021/09/1383.337.3993.537.4437.20-10.234,893-0.03%
2021/09/1011.535.6835.135.8735.85-23.635,042-0.07%
2021/09/0961.135.645035.6735.3011.135,8020.03%
2021/09/0849.436.135236.0536.20-2.636,746-0.01%
2021/09/0777.137.2364.137.5336.351337,5620.03%
2021/09/0670.836.8590.536.7335.80-19.738,023-0.05%
2021/09/0375.337.7958.237.6237.7017.138,3130.04%
2021/09/0257.138.479838.5638.90-4138,214-0.11%
2021/09/01122.539.0312139.0238.501.538,1460.00% 大買/大賣/
2021/08/31258.241.0123140.8940.4027.238,1650.07% 大買/大賣/
2021/08/30325.642.4632542.3141.600.638,1910.00% 大買/大賣/
2021/08/27155.341.87101.141.6341.0054.237,8610.14% 大買/大賣/
2021/08/26327.643.4824043.4542.7587.637,9850.23% 大買/大賣/
2021/08/25617.542.3348042.3843.10137.538,1020.36% 大買/大賣/鉅額交易
2021/08/24438.141.75460.242.3243.25-22.236,942-0.06% 大買/大賣/
2021/08/23238.2041.539.1739.35-39.535,626-0.11%
2021/08/2011535.3811235.4435.80335,9170.01% 大買/大賣/
2021/08/19185.436.3118735.6634.50-1.636,0900.00% 大買/大賣/
2021/08/18106.134.73116.334.5235.70-10.335,873-0.03% 大買/大賣/
2021/08/1731.634.214434.4033.10-12.436,218-0.03%
2021/08/1629.834.0954.233.7233.95-24.437,250-0.07%
2021/08/1325.235.822435.9634.901.237,6870.00%
2021/08/1230.835.7141.235.8735.95-10.437,874-0.03%
2021/08/1155.935.623835.0635.4017.938,2080.05%
2021/08/1062.138.103238.0537.1030.138,1330.08%
2021/08/0985.138.538238.3738.203.138,4630.01%
2021/08/06131.139.48104.438.9938.2526.738,8650.07% 大買/大賣/
2021/08/0538.337.911637.9537.5522.338,7830.06%
2021/08/04638.58738.5438.50-139,0500.00%
2021/08/0331.138.704438.4838.25-12.940,143-0.03%
2021/08/024038.9843.338.7538.90-3.340,483-0.01%
2021/07/30153.540.3512539.4538.4028.440,4920.07% 大買/大賣/
2021/07/2915539.95192.339.9741.90-37.240,012-0.09% 大買/大賣/
2021/07/28114.538.1183.838.2638.2030.839,5830.08% 大買/
2021/07/27112.438.54196.938.4937.65-84.539,417-0.21% 大買/大賣/
2021/07/2636.139.6241.639.4338.60-5.539,346-0.01%
2021/07/239240.6366.740.7540.3025.339,3420.06%
2021/07/229139.07135.839.1239.90-44.839,101-0.11% 大賣/
2021/07/21121.240.29208.139.9038.75-86.938,911-0.22% 大買/大賣/
2021/07/2085.941.7358.141.5641.3527.838,9510.07%
2021/07/19101.544.6594.844.6243.756.740,1140.02% 大買/
2021/07/16727.147.18592.147.2044.8513541,1460.33% 大買/大賣/鉅額交易
2021/07/15309.244.58297.844.9746.4011.441,1850.03% 大買/大賣/
2021/07/14322.742.94363.942.7742.20-41.242,389-0.10% 大買/大賣/
2021/07/13321.344.60333.343.8343.00-1242,183-0.03% 大買/大賣/
2021/07/12506.149.02408.248.0346.4097.942,0600.23% 大買/大賣/
2021/07/0992.349.5442.249.2349.0050.141,0300.12%
2021/07/0872.348.64107.548.4050.90-35.341,077-0.09% 大賣/
2021/07/0745.248.46100.148.5746.35-54.940,963-0.13%
2021/07/06140.348.12155.647.7047.70-15.440,853-0.04% 大買/大賣/
2021/07/05167.349.23185.549.1649.00-18.240,576-0.04% 大買/大賣/
2021/07/02116.254.90211.255.6854.00-9540,090-0.24% 大買/大賣/
2021/07/01172.356.53126.256.5556.504639,8080.12% 大買/大賣/
2021/06/30174.252.48204.952.5453.90-30.739,398-0.08% 大買/大賣/
2021/06/29468.752.2712051.1151.90348.738,9020.90% 大買/大賣/鉅額交易
2021/06/28103.648.4486.249.5149.9017.438,0220.05% 大買/
2021/06/2538.145.4047.945.4045.40-9.837,521-0.03%
2021/06/24235.740.61442.840.2041.30-207.137,242-0.56% 大買/大賣/鉅額交易
2021/06/23696.438.08583.837.8137.55112.535,6120.32% 大買/大賣/鉅額交易
2021/06/2237639.55298.339.4639.9077.733,3730.23% 大買/大賣/
2021/06/216336.1232.236.3036.3030.831,8300.10%
2021/06/189231.74181.632.5133.00-89.631,713-0.28% 大賣/
2021/06/17107.129.31207.129.5430.00-100.131,502-0.32% 大買/大賣/
2021/06/16468.329.29402.428.9428.5065.930,9800.21% 大買/大賣/
2021/06/15207.128.71200.528.8229.456.630,4980.02% 大買/大賣/
2021/06/11146.227.61136.127.8027.2510.129,9190.03% 大買/大賣/
2021/06/0961.226.405526.2826.206.231,0970.02%
2021/06/0817627.3520727.3226.80-3130,947-0.10% 大買/大賣/
2021/06/0740.125.8186.126.0826.20-45.930,768-0.15%
2021/06/0446.427.855728.1227.20-10.630,468-0.03%
2021/06/03174.528.7417228.7828.752.530,3160.01% 大買/大賣/
2021/06/02296.228.58276.928.6128.7519.330,0210.06% 大買/大賣/
2021/06/01114.227.11106.427.0627.607.829,1930.03% 大買/大賣/
2021/05/3193.626.595526.8226.2038.528,8390.13%
2021/05/2882.726.1910426.1526.50-21.328,437-0.08% 大賣/
2021/05/2712226.1012726.3225.70-528,111-0.02% 大買/大賣/
2021/05/26208.126.16210.126.2926.05-1.927,653-0.01% 大買/大賣/
2021/05/25383.426.20285.125.8026.2098.327,2920.36% 大買/大賣/
2021/05/24242.326.58156.226.7826.7586.126,5020.32% 大買/大賣/
2021/05/21140.524.69139.324.5225.101.325,3870.00% 大買/大賣/
2021/05/2054.124.053723.9723.4517.124,9520.07%
2021/05/1986.124.445424.5924.6532.125,0040.13%
2021/05/1892.222.9288.522.9523.553.724,6400.01%
2021/05/1763.122.04101.121.9721.45-3824,438-0.16% 大賣/
2021/05/14108.224.30127.624.6223.30-19.423,925-0.08% 大買/大賣/
2021/05/1377.325.957126.0425.856.323,3490.03%
2021/05/1256.228.993629.7828.7020.222,9880.09%
2021/05/11288.233.7822933.9131.8559.222,7190.26% 大買/大賣/
2021/05/1085.833.6045.133.6735.0040.721,6230.19%
2021/05/072232.0741.732.1233.10-19.721,216-0.09%
2021/05/0615.231.383.329.9630.1011.920,9740.06%
2021/05/0528.230.1922.429.8530.055.820,8720.03%
2021/05/0452.930.6460.530.5829.95-7.620,732-0.04%
2021/05/0345.334.0165.334.2733.25-2020,590-0.10%
2021/04/2914.132.1234.432.0932.50-20.320,313-0.10%
2021/04/286732.3349.232.3931.8517.820,2650.09%
2021/04/2772.533.293533.1933.2037.420,1650.19%
2021/04/2681.133.02126.432.8133.50-45.319,984-0.23% 大賣/
2021/04/23417.332.96431.131.8531.20-13.819,692-0.07% 大買/大賣/
2021/04/22273.132.93195.832.6933.0077.318,5340.42% 大買/大賣/
2021/04/21313.630.30373.330.8231.25-59.617,455-0.34% 大買/大賣/
2021/04/20397.528.04276.228.2228.45121.316,0890.75% 大買/大賣/鉅額交易
2021/04/194924.96147.325.6025.90-98.314,151-0.69% 大賣/
2021/04/1686.123.09147.122.9323.55-6113,651-0.45% 大賣/
2021/04/154021.8814.121.8121.952613,1760.20%
2021/04/143821.942822.0521.751013,5120.07%
2021/04/1321.122.006222.0421.65-40.913,634-0.30%
2021/04/124321.502621.6821.501713,6640.12%
2021/04/094721.312821.4121.201914,1080.13%
2021/04/08921.86921.9421.85014,3510.00%
2021/04/071721.863521.9321.85-1814,772-0.12%
2021/04/062221.881221.8021.901016,2490.06%
2021/04/0163.221.923421.8021.7529.217,0380.17%
2021/03/312021.842921.7821.90-917,566-0.05%
2021/03/30721.17821.1521.15-117,631-0.01%
2021/03/292321.382021.6121.50318,0390.02%
2021/03/261720.9614.121.0321.30319,6050.02%
2021/03/252620.772320.7320.65320,6520.01%
2021/03/243421.3637.321.3521.25-3.321,196-0.02%
2021/03/2310622.324921.8321.805721,0800.27% 大買/
2021/03/2210523.2911223.1323.00-720,831-0.03% 大買/大賣/
2021/03/1989.322.95156.122.9022.50-66.820,375-0.33% 大賣/
2021/03/189422.6882.322.6622.5511.820,0220.06%
2021/03/1749.221.9457.121.9321.85-7.919,727-0.04%
2021/03/16278.422.66151.122.6322.60127.319,8700.64% 大買/大賣/鉅額交易
2021/03/1545.521.397921.5322.00-33.519,908-0.17%
2021/03/122519.93820.0520.001719,4890.09%
2021/03/112120.12820.4019.951319,5770.07%
2021/03/10119.95119.9019.95019,3920.00%
2021/03/091019.8634.520.0019.95-24.519,393-0.13%
2021/03/082319.721220.2019.551119,2970.06%
2021/03/05619.69520.0019.65119,1390.01%
2021/03/04519.99719.9620.00-219,102-0.01%
2021/03/03119.60319.9520.00-219,161-0.01%
2021/03/02319.87320.0819.55019,3150.00%
2021/02/26319.821019.8720.00-719,310-0.04%
2021/02/25419.98919.9020.00-519,285-0.03%
2021/02/241919.86620.0019.501319,2410.07%
2021/02/2314.120.203320.0920.05-18.919,172-0.10%
2021/02/221820.272420.1920.25-619,128-0.03%
2021/02/1915219.9912919.7120.002318,9830.12% 大買/大賣/
2021/02/1812019.35114.119.5019.805.918,5640.03% 大買/大賣/
2021/02/17117.453.617.6918.00-2.618,364-0.01%
2021/02/05317.371117.3717.35-818,366-0.04%
2021/02/04117.55117.6517.65018,5040.00%
2021/02/03117.70717.6917.65-618,522-0.03%
2021/02/02617.92318.1817.90318,5170.02%
2021/02/01417.6412.117.2517.60-8.118,467-0.04%
2021/01/291918.18718.1617.601218,4050.07%
2021/01/2800.00418.5518.55-418,313-0.02%
2021/01/27518.705.118.5718.60-0.118,2550.00%
2021/01/26118.80618.7318.75-518,212-0.03%
2021/01/251019.034.119.1419.005.918,1540.03%
2021/01/2261.818.9698.318.5018.95-36.518,049-0.20%
2021/01/2118.218.512818.4418.25-9.817,920-0.05%
2021/01/203118.173718.3218.05-617,762-0.03%
2021/01/1916.419.213.519.1519.3012.917,6000.07%
2021/01/181119.0621.119.0319.55-10.117,527-0.06%
2021/01/156119.716419.7419.80-317,371-0.02%
2021/01/1473.221.0962.121.1720.9511.117,1050.07%
2021/01/131220.903021.0020.60-1816,799-0.11%
2021/01/1271.120.934120.6920.6030.116,6610.18%
2021/01/114621.535721.6321.75-1116,399-0.07%
2021/01/082620.7048.120.8420.60-22.116,071-0.14%
2021/01/0785.320.419520.3520.65-9.715,843-0.06%
2021/01/0685.421.81188.422.0221.10-10315,420-0.67% 大賣/鉅額交易
2021/01/058022.655222.7322.852814,9790.19%
2021/01/0414923.427223.3723.357714,7150.52% 大買/
2020/12/3183.222.616222.6322.7021.114,1540.15%
2020/12/3096.222.5493.122.5722.50313,8190.02%
2020/12/29504.624.02184.323.7023.40320.413,3732.40% 大買/大賣/鉅額交易
2020/12/28103.222.4715922.6922.95-55.811,946-0.47% 大買/大賣/
2020/12/2518420.7419320.9920.90-911,038-0.08% 大買/大賣/
2020/12/2412.219.932819.9019.80-15.810,507-0.15%
2020/12/23151.219.6415719.5320.00-5.810,363-0.06% 大買/大賣/
2020/12/2249220.89385.420.5419.80106.69,9331.07% 大買/大賣/鉅額交易
2020/12/2197.119.8616820.2220.45-70.98,294-0.86% 大賣/
2020/12/1862.518.3372.218.3318.60-9.67,201-0.13%
2020/12/17517.33417.3117.3516,5400.02%
2020/12/161117.421917.3217.50-86,504-0.12%
2020/12/1516.117.291417.7517.352.16,4310.03%
2020/12/142717.36317.5317.55246,2290.39%
2020/12/1134.216.881516.8416.7519.26,0340.32%
2020/12/1085.317.675617.3617.3529.35,8140.50%
2020/12/09265.118.42166.118.4718.60995,4421.82% 大買/大賣/
2020/12/0854.116.8758.117.7917.85-4.14,384-0.09%
2020/12/076.116.055516.0816.25-48.94,114-1.19%
2020/12/041.215.720.115.8015.701.13,9900.03%
2020/12/030.215.881515.9515.70-14.84,051-0.37%
2020/12/021.215.6700.0015.701.24,1290.03%
2020/12/018.315.77315.7515.755.34,1340.13%
2020/11/306.215.77615.8515.850.24,1260.00%
2020/11/279.315.762.615.7315.756.74,0770.17%
2020/11/2614.815.852715.8116.00-12.24,002-0.30%
2020/11/2510.115.25515.3515.255.13,9840.13%
2020/11/240.115.15215.2515.20-1.93,900-0.05%
2020/11/230.215.16515.2815.15-4.83,966-0.12%
2020/11/200.415.10515.1515.10-4.64,084-0.11%
2020/11/192.115.10515.2015.15-34,097-0.07%
2020/11/181.115.0116.115.1115.10-154,045-0.37%
2020/11/171.114.8000.0014.901.13,9940.03%
2020/11/161.214.8500.0014.851.24,0100.03%
2020/11/1336.114.91215.0514.8534.14,0270.85%
2020/11/122315.117.415.1315.2515.63,9570.39%
2020/11/110.114.641014.8514.80-9.93,838-0.26%
2020/11/109.114.609.214.5014.65-0.13,8690.00%
2020/11/09314.4000.0014.4033,8460.08%
2020/11/06814.20314.2214.2553,7950.13%
2020/11/050.114.46614.2514.20-5.93,838-0.15%
2020/11/040.114.30214.2514.30-1.93,901-0.05%
2020/11/032.114.1600.0014.202.13,9090.05%
2020/11/021114.2000.0014.15113,9160.28%
2020/10/30514.2530114.2814.25-2963,916-7.56% 大賣/鉅額交易
2020/10/290.214.5700.0014.400.23,8890.00%
2020/10/284.114.5000.0014.504.13,8920.11%
2020/10/275.214.7100.0014.705.23,8730.13%
2020/10/261915.0026014.8514.90-2413,868-6.23% 大賣/鉅額交易
2020/10/230.114.90514.6714.70-4.93,832-0.13%
2020/10/22314.304314.3014.70-403,813-1.05%
2020/10/219.314.34214.3514.457.33,7810.19%
2020/10/205.114.3000.0014.355.13,7690.14%
2020/10/190.114.45114.3514.35-0.93,753-0.02%
2020/10/166.114.44114.2514.305.13,7580.14%
2020/10/150.314.6500.0014.500.33,7230.01%
2020/10/14514.6300.0014.6053,7070.13%
2020/10/13101.214.7500.0014.85101.23,6842.75% 大買/鉅額交易
2020/10/122.414.631814.5514.60-15.63,660-0.43%
2020/10/081.315.36115.0515.150.33,5950.01%
2020/10/07415.521015.5815.40-63,535-0.17%
2020/10/0614.415.631215.6915.652.43,4630.07%
2020/10/05115.61615.7615.95-53,387-0.15%
2020/09/300.315.2500.0015.200.33,2440.01%
2020/09/29516.415.64615.3215.25510.43,25515.68% 大買/鉅額交易
2020/09/287.114.761215.1415.15-4.93,157-0.16%
2020/09/250.214.201014.3814.15-9.83,044-0.32%
2020/09/246.414.0300.0014.006.43,0300.21%
2020/09/2311.414.379.514.5614.4023,0090.07%
2020/09/228.714.54914.5014.60-0.32,976-0.01%
2020/09/21114.7500.0014.5512,9580.03%
2020/09/181.114.82214.6514.75-0.92,957-0.03%
2020/09/172.114.86515.0014.80-2.92,945-0.10%
2020/09/163.114.8800.0014.953.12,9520.10%
2020/09/150.215.05614.8814.95-5.82,959-0.19%
2020/09/140.115.10214.5314.95-1.93,089-0.06%
2020/09/11314.63214.5314.5513,1560.03%
2020/09/108.115.16115.0014.957.13,0940.23%
2020/09/09115.21315.4015.40-23,004-0.07%
2020/09/08515.30215.3015.3032,9640.10%
2020/09/07815.473015.7015.60-222,894-0.76%
2020/09/04215.051515.1515.25-132,783-0.47%
2020/09/031.115.3500.0015.301.12,7860.04%
2020/09/02615.2300.0015.3062,7820.22%
2020/09/011015.5800.0015.55102,7500.36%
2020/08/311915.931015.9815.9592,7100.33%
2020/08/282215.46115.5015.45212,5050.84%
2020/08/271315.72315.6815.55102,4750.40%
2020/08/261315.9611.516.0016.251.52,3620.06%
2020/08/25815.40915.0015.40-12,189-0.05%
2020/08/24314.7500.0014.9032,1360.14%
2020/08/21414.71114.8014.8532,1400.14%
2020/08/19215.3300.0015.2522,0880.10%
2020/08/18215.3000.0015.3022,0530.10%
2020/08/17615.47415.4615.5522,0340.10%
2020/08/1400.00215.1015.35-21,982-0.10%
2020/08/1300.00114.8014.75-11,899-0.05%
2020/08/12114.60314.4514.50-21,883-0.11%
2020/08/111615.031714.6114.60-11,880-0.05%
2020/08/10214.7000.0014.7021,8280.11%
2020/08/07614.09214.0014.1041,7980.22%
2020/08/0400.00314.1014.15-31,818-0.16%
2020/08/03514.0000.0014.0051,8420.27%
2020/07/30113.6500.0013.8011,8690.05%
2020/07/29313.302213.3013.30-191,885-1.01%
2020/07/282913.5752.113.6213.40-23.11,879-1.23%
2020/07/27613.7000.0013.7061,9010.32%
2020/07/24114.0500.0013.9511,9360.05%
2020/07/215014.4000.0014.45501,9902.51%
2020/07/14314.6000.0014.5032,3120.13%
2020/07/13114.7500.0014.8012,3210.04%
2020/07/10114.8000.0014.7012,3650.04%
2020/07/09214.951214.9514.95-102,360-0.42%
2020/07/08515.305015.5615.30-452,336-1.93%
2020/07/07115.701715.8615.85-162,317-0.69%
2020/07/06115.655315.5915.70-522,280-2.28%
2020/07/0300.00215.6815.60-22,283-0.09%
2020/07/0200.000.815.5015.55-0.82,300-0.03%
2020/06/2200.001115.4015.30-112,401-0.46%
2020/06/19615.362616.0315.50-202,397-0.83%
2020/06/185915.481215.4315.55472,2682.07%
2020/06/17214.90214.9814.9502,1690.00%
2020/06/163614.6800.0014.80362,1671.66%
2020/06/12314.2000.0014.3532,2170.14%
2020/06/11314.7300.0014.6032,3090.13%
2020/06/1000.00114.8515.05-12,298-0.04%
2020/06/09214.8000.0014.8022,3170.09%
2020/06/0400.002214.4514.40-222,317-0.95%
2020/06/0300.00114.5014.40-12,341-0.04%
2020/06/021014.15114.1514.1592,3190.39%
2020/06/01314.0300.0014.1032,3170.13%
2020/05/272014.352014.1514.3002,3130.00%
2020/05/251013.9500.0014.10102,3140.43%
2020/05/222014.2800.0014.05202,3230.86%
2020/05/212214.34214.3514.25202,3230.86%
2020/05/20214.0500.0013.9522,3060.09%
2020/05/15113.8000.0013.6012,3100.04%
2020/05/142.513.87313.9013.85-0.52,304-0.02%
2020/05/130.314.4000.0014.500.32,2740.01%
2020/05/12114.4000.0014.5012,3050.04%
2020/05/110.214.7000.0014.700.22,2990.01%
2020/05/0800.00114.7014.40-12,275-0.04%
2020/05/050.614.50514.4114.60-4.42,245-0.20%
2020/05/04114.5000.0014.3012,2690.04%
2020/04/30214.7500.0014.8022,2710.09%
2020/04/2900.00114.8014.95-12,330-0.04%
2020/04/2700.00314.8314.70-32,335-0.13%
2020/04/2400.00114.7514.50-12,306-0.04%
2020/04/23114.55114.6514.6002,2840.00%
2020/04/22314.022114.0214.20-182,242-0.80%
2020/04/212414.78114.1514.50232,2271.03%
2020/04/10112.6000.0012.7011,9240.05%
2020/04/07112.10112.0012.1001,8800.00%
2020/03/30110.8500.0011.0011,7450.06%
2020/03/2349.6700.009.8141,7370.23%
2020/03/2000.00610.1010.05-61,743-0.34%
2020/03/1929.77199.619.47-171,721-0.99%
2020/03/181.210.58310.5810.50-1.81,676-0.11%
2020/03/17410.58110.9810.4531,6630.18%
2020/03/1600.000.211.4011.35-0.21,555-0.02%
2020/03/13311.3800.0011.8531,5780.19%
2020/03/12112.30112.5512.3501,5210.00%
2020/03/11113.30613.2513.05-51,471-0.34%
2020/03/10612.50512.6012.9011,4510.07%
2020/03/09712.99812.9012.65-11,423-0.07%
2020/03/06313.25313.4013.3001,3810.00%
2020/03/0500.003.613.5013.50-3.61,379-0.26%
2020/03/0400.000.513.5013.40-0.51,382-0.04%
2020/03/02813.19913.2813.35-11,400-0.07%
2020/02/271013.4800.0013.40101,3970.72%
2020/02/26613.48913.6213.65-31,390-0.22%
2020/02/25413.5600.0013.6041,3890.29%
2020/02/24413.8600.0013.7541,3900.29%
2020/02/19214.101514.0814.15-131,406-0.92%
2020/02/17713.65713.7513.7501,3940.00%
2020/02/14213.80513.8113.80-31,407-0.21%
2020/02/132113.871213.9913.7091,4100.64%
2020/02/12313.631813.6113.75-151,385-1.09%
2020/02/111713.291413.4613.4031,3780.22%
2020/02/101113.25413.3013.2571,3780.51%
2020/02/07313.55213.7513.5011,3740.07%
2020/02/0600.00713.4313.65-71,365-0.51%
2020/02/051413.2700.0013.30141,3751.02%
2020/02/04413.6300.0013.6041,3480.30%
2020/02/032213.7400.0013.50221,3251.66%
2020/01/312014.73514.9114.70151,2441.21%
2020/01/301315.0900.0014.85131,2021.08%
2020/01/20315.82115.8515.8521,1880.17%
2020/01/17115.8500.0015.8511,1800.08%
2020/01/16215.781.115.9515.900.91,1810.08%
2020/01/151815.771115.8115.8571,1710.60%
2020/01/14416.08216.1016.1021,1370.18%
2020/01/13416.20416.3016.3001,1270.00%
2020/01/0700.00316.5016.60-31,258-0.24%
2020/01/02516.9200.0016.9051,3920.36%
2019/12/3100.00116.8516.85-11,400-0.07%
2019/12/3000.00116.7516.75-11,389-0.07%
2019/12/2600.006.116.9016.95-6.11,463-0.41%
2019/12/25117.001316.9817.00-121,474-0.81%
2019/12/2400.00216.8016.85-21,481-0.13%
2019/12/2300.00117.0016.95-11,483-0.07%
2019/12/1900.00316.7716.95-31,452-0.21%
2019/12/1800.001.316.7016.70-1.31,443-0.09%
2019/12/1700.00116.6516.65-11,450-0.07%
2019/12/16116.500.116.5016.500.91,4520.06%
2019/12/13216.50316.5816.40-11,469-0.07%
2019/12/12216.50516.5816.50-31,471-0.20%
2019/12/112916.542316.4216.4061,4730.41%
2019/12/10716.522016.3316.35-131,476-0.88%
2019/12/091515.7500.0015.70151,4861.01%
2019/12/06215.90216.0015.9001,5420.00%
2019/12/05415.80415.9015.9001,5920.00%
2019/12/04615.93916.0916.05-31,627-0.18%
2019/12/02215.95216.0516.0001,7100.00%
2019/11/29716.0400.0016.0071,7650.40%
2019/11/27116.20916.1616.30-81,849-0.43%
2019/11/26615.90815.9615.90-21,891-0.11%
2019/11/2500.00915.8215.85-91,888-0.48%
2019/11/2200.00215.6515.65-21,898-0.11%
2019/11/21415.5800.0015.6041,9060.21%
2019/11/20315.63715.7215.75-41,903-0.21%
2019/11/19615.5516.615.5915.60-10.61,912-0.55%
2019/11/18915.65515.8515.5541,9040.21%
2019/11/151415.70415.8815.70101,9000.53%
2019/11/1400.00415.7815.85-41,892-0.21%
2019/11/13815.7300.0015.6581,9480.41%
2019/11/12215.65215.7515.8501,9570.00%
2019/11/11115.801016.0015.90-91,962-0.46%
2019/11/07516.25216.4016.1531,9630.15%
2019/11/06516.23916.3816.40-41,973-0.20%
2019/11/05316.25916.3116.35-61,978-0.30%
2019/11/04916.2400.0016.2091,9910.45%
2019/11/011516.3013.216.3916.351.81,9860.09%
2019/10/31416.55216.6016.6521,9840.10%
2019/10/30216.751016.6916.90-81,995-0.40%
2019/10/29416.45216.5516.4021,9980.10%
2019/10/28216.45216.5516.5002,0220.00%
2019/10/251616.67216.9016.70142,0140.70%
2019/10/24216.65216.7516.6502,0360.00%
2019/10/23216.752116.8316.60-192,095-0.91%
2019/10/22216.8000.0016.8022,1850.09%
2019/10/2100.00216.9516.90-22,245-0.09%
2019/10/18516.86516.9516.8002,3160.00%
2019/10/1600.00117.1517.40-12,331-0.04%
2019/10/15217.751317.7017.40-112,307-0.48%
2019/10/1400.001117.7017.75-112,267-0.49%
2019/10/09516.8700.0016.8552,1600.23%
2019/10/081.216.5100.0016.551.22,1150.06%
2019/10/0700.00216.4516.65-22,111-0.09%
2019/10/0400.00216.3516.30-22,098-0.10%
2019/10/03516.28216.3016.3032,1020.14%
2019/10/02316.282416.4816.45-212,104-1.00%
2019/10/016.116.13816.2816.15-1.92,029-0.10%
2019/09/271016.1300.0016.05102,0330.49%
2019/09/26416.28116.2516.3532,0320.15%
2019/09/25916.371716.4316.50-82,028-0.39%
2019/09/24216.2500.0016.2522,0180.10%
2019/09/231216.33316.3316.3092,0170.45%
2019/09/201416.561316.6516.6011,9920.05%
2019/09/191817.24217.4517.20161,9680.81%
2019/09/18217.30917.3917.40-71,951-0.36%
2019/09/17217.20417.2817.30-21,937-0.10%
2019/09/16117.20317.3017.25-21,934-0.10%
2019/09/12217.301017.3017.30-81,923-0.42%
2019/09/111917.22417.4517.20151,9120.78%
2019/09/104217.42917.4217.20331,8501.78%
2019/09/091917.231717.2917.3021,7800.11%
2019/09/06517.14317.0817.0021,7330.12%
2019/09/051617.27817.5017.3081,6900.47%
2019/09/041017.321017.4517.3001,6390.00%
2019/09/031917.342217.4317.25-31,598-0.19%
2019/09/02617.031517.0917.10-91,540-0.58%
2019/08/30416.45416.5816.6001,4830.00%
2019/08/29416.581516.4016.50-111,452-0.76%
2019/08/282.615.91616.0315.95-3.41,391-0.25%
2019/08/27615.82216.0015.8041,3820.29%
2019/08/26615.87215.8515.8041,3610.29%
2019/08/23616.10416.2016.0521,3470.15%
2019/08/22116.00216.1516.10-11,333-0.07%
2019/08/21416.00216.1016.0021,3170.15%
2019/08/20616.00716.0916.10-11,306-0.08%
2019/08/19315.92216.0016.0011,2910.08%
2019/08/16315.971815.8416.00-151,282-1.17%
2019/08/15215.25215.3515.3501,2240.00%
2019/08/14315.42215.5515.4011,1970.08%
2019/08/13415.5000.0015.4041,2000.33%
2019/08/12615.70615.8015.6501,2370.00%
2019/08/08115.6000.0015.6511,2790.08%
2019/08/07615.67115.7015.7051,3270.38%
2019/08/06615.65415.7815.8521,3240.15%
2019/08/05416.0300.0015.9541,3120.30%
2019/08/02816.091216.1316.20-41,302-0.31%
2019/08/01416.50316.4316.3511,2870.08%
2019/07/31216.7500.0016.7021,2690.16%
2019/07/30616.97417.1017.0021,2610.16%
2019/07/29517.30417.4517.2011,2540.08%
2019/07/26617.27217.3517.1041,2650.32%
2019/07/25917.47417.4817.4051,2560.40%
2019/07/242217.952218.0817.7501,2100.00%
2019/07/23217.60917.7817.95-71,123-0.62%
2019/07/221217.781117.8117.7011,0730.09%
2019/07/19417.35617.4517.40-21,048-0.19%
2019/07/18417.45517.4817.30-11,050-0.10%
2019/07/12216.7500.0016.7021,1460.17%
2019/07/08316.8500.0016.6531,1500.26%
2019/07/0100.00116.1016.15-11,125-0.09%
2019/06/2800.002316.1016.10-231,125-2.04%
2019/06/2700.00216.1016.10-21,126-0.18%
2019/06/2400.00116.0015.95-11,128-0.09%
2019/06/21115.8500.0015.9011,1200.09%
2019/06/20215.551015.5915.70-81,113-0.72%
2019/06/19215.40315.4815.50-11,108-0.09%
2019/06/1700.00215.4515.45-21,117-0.18%
2019/06/14215.35215.4015.4001,1230.00%
2019/06/11215.35215.4515.4001,1300.00%
2019/06/10415.35215.4515.4021,1360.18%
2019/06/06215.40215.5015.4001,1410.00%
2019/06/05315.4200.0015.4531,1460.26%
2019/06/04415.43215.5515.4521,1430.17%
2019/06/03615.43215.5015.4541,1470.35%
2019/05/3000.00215.6015.55-21,152-0.17%
2019/05/294.215.43215.5015.452.21,1560.19%
2019/05/2400.001.215.5015.50-1.21,190-0.10%
2019/05/23315.42215.5015.4011,1960.08%
2019/05/2100.001015.4015.55-101,214-0.82%
2019/05/20715.20715.3115.2001,2210.00%
2019/05/171215.51715.6415.3051,2050.41%
2019/05/161815.641615.7415.6521,1530.17%
2019/05/15615.734315.7215.70-371,103-3.35%
2019/05/143016.352016.1916.35101,0380.96%
2019/05/13616.32416.4316.3521,0350.19%
2019/05/10216.45416.7316.50-21,040-0.19%
2019/05/09216.8000.0016.8521,0360.19%
2019/05/07217.30217.2517.2001,0500.00%
2019/05/06117.001117.0016.95-101,043-0.96%
2019/05/0300.00917.6017.35-91,025-0.88%
2019/05/0200.00217.4017.40-2998-0.20%
2019/04/30216.80216.9517.2009830.00%
2019/04/29416.83216.9516.8529780.20%
2019/04/26417.2300.0017.1549800.41%
2019/04/251817.5500.0017.45189811.83%
2019/04/24017.2500.0017.3009350.00%
2019/04/23317.17116.9517.0529160.22%
2019/04/22117.10217.2517.10-1913-0.11%
2019/04/192117.36117.1517.05208962.23%
2019/04/182116.866216.6417.10-41835-4.91%
2019/04/17516.02616.1316.15-1750-0.13%
2019/04/16216.00216.1016.0507480.00%
2019/04/15716.04116.0516.0567530.80%
2019/04/121016.07616.1816.0547540.53%
2019/04/11216.101516.1516.20-13747-1.74%
2019/04/10215.85416.0016.00-2735-0.27%
2019/04/09215.90515.9716.00-3738-0.41%
2019/04/08215.751315.9116.00-11744-1.48%
2019/04/0300.00215.7015.70-2747-0.27%
2019/04/0200.001015.6515.70-10772-1.29%
2019/04/01215.60215.7515.6007790.00%
2019/03/29315.6000.0015.7037770.39%
2019/03/28115.65215.7515.70-1789-0.13%
2019/03/27215.6000.0015.6027980.25%
2019/03/26515.6500.0015.6558110.62%
2019/03/21315.9500.0015.9538970.33%
2019/03/20116.00216.0515.95-1899-0.11%
2019/03/19215.90216.0016.0009100.00%
2019/03/18215.85215.9515.9509130.00%
2019/03/15215.90216.0015.8509230.00%
2019/03/1300.00215.9515.95-2952-0.21%
2019/03/1200.00215.9015.90-2956-0.21%
2019/03/08215.60215.7015.7001,0030.00%
2019/03/07215.75215.9015.7501,0370.00%
2019/03/06215.7500.0015.7521,0580.19%
2019/03/05215.75815.8515.75-61,090-0.55%
2019/03/04215.8000.0015.8521,1170.18%
2019/02/27215.85215.9515.9001,1200.00%
2019/02/26215.85315.9315.85-11,119-0.09%
2019/02/2500.00515.7815.80-51,110-0.45%
2019/02/22415.58415.6815.6001,1030.00%
2019/02/21715.55715.6515.6501,1020.00%
2019/02/20615.521315.6315.60-71,107-0.63%
2019/02/19315.53415.6015.55-11,100-0.09%
2019/02/180.515.4500.0015.500.51,1010.05%
2019/02/1300.00815.3615.40-81,121-0.71%
2019/02/12215.10215.2015.2501,1330.00%
2019/02/111515.12515.2015.25101,1330.88%
2019/01/30715.24415.2815.2531,1200.27%
2019/01/29715.15715.2915.4001,1090.00%
2019/01/28515.3900.0015.3551,1010.45%
2019/01/24615.5000.0015.5061,1740.51%
2019/01/2300.00515.6515.55-51,243-0.40%
2019/01/22715.50715.6615.5501,2580.00%
2019/01/2100.00315.6015.65-31,283-0.23%
2019/01/181615.48715.5515.5091,3230.68%
2019/01/17915.451115.5915.60-21,372-0.15%
2019/01/16515.56415.6315.5011,4250.07%
2019/01/15715.50915.6515.65-21,466-0.14%
2019/01/14615.60215.6015.6041,4970.27%
2019/01/11215.90115.8515.8011,5240.07%
2019/01/1000.00515.9515.95-51,579-0.32%
2019/01/091215.92716.0116.0551,6500.30%
2019/01/08515.90516.0216.0501,7810.00%
2019/01/07515.96416.0316.1011,9930.05%
2019/01/04215.90815.9616.00-62,178-0.28%
2019/01/0200.00115.9515.85-12,653-0.04%
2018/12/28215.95815.8915.95-62,704-0.22%
2018/12/27415.68715.8415.70-32,717-0.11%
2018/12/261115.56715.6715.5542,7220.15%
2018/12/25215.5000.0015.5022,7260.07%
2018/12/24515.9200.0015.9052,7060.18%
2018/12/2200.00416.1316.10-42,705-0.15%
2018/12/21616.0500.0015.9062,7100.22%
2018/12/20216.25216.4016.3002,7120.00%
2018/12/191016.291716.5116.35-72,724-0.26%
2018/12/183216.36216.3016.35302,7421.09%
2018/12/17616.732216.7216.70-162,725-0.59%
2018/12/14916.32216.3516.2572,6880.26%
2018/12/13416.45416.5516.5002,6830.00%
2018/12/12216.401716.4516.45-152,693-0.56%
2018/12/111516.331016.4916.4052,6950.19%
2018/12/10716.39416.6016.3032,7070.11%
2018/12/0700.00816.3816.55-82,711-0.30%
2018/12/06516.19716.3916.10-22,715-0.07%
2018/12/05316.0500.0016.2032,7180.11%
2018/12/04316.17216.3016.2512,7420.04%
2018/12/03216.30416.3616.30-22,749-0.07%
2018/11/301816.09816.2416.00102,7370.37%
2018/11/29715.80515.8015.8022,7370.07%
2018/11/28816.09916.1715.95-12,731-0.04%
2018/11/27415.731215.8315.90-82,715-0.29%
2018/11/26215.401115.5515.50-92,700-0.33%
2018/11/23615.3000.0015.2562,6950.22%
2018/11/22515.4300.0015.4052,7050.18%
2018/11/21515.37615.4915.50-12,708-0.04%
2018/11/20215.50515.6015.60-32,707-0.11%
2018/11/19215.601415.4515.55-122,713-0.44%
2018/11/16315.30515.2515.30-22,727-0.07%
2018/11/15815.07515.2215.1532,7330.11%
2018/11/14215.151615.2115.15-142,730-0.51%
2018/11/13514.9500.0015.0052,7430.18%
2018/11/12515.05215.2015.2032,7330.11%
2018/11/09915.1200.0015.1092,7850.32%
2018/11/08115.3500.0015.3512,8600.04%
2018/11/07415.4000.0015.4042,8880.14%
2018/11/0600.00115.6015.40-12,973-0.03%
2018/11/051015.43715.6015.4033,0230.10%
2018/11/02115.25615.3815.50-53,048-0.16%
2018/11/012515.411415.4915.40113,0830.36%
2018/10/311715.243315.4015.95-163,169-0.50%
2018/10/30115.00315.0515.05-23,224-0.06%
2018/10/291414.98214.9514.95123,2520.37%
2018/10/262515.151215.1415.05133,3310.39%
2018/10/251815.451315.6215.2553,3030.15%
2018/10/2428.116.521916.5416.359.13,2490.28%
2018/10/232217.31617.6317.05163,2230.50%
2018/10/222517.502417.6017.5513,2180.03%
2018/10/192817.492117.6017.4573,2350.22%
2018/10/18617.432017.5817.70-143,255-0.43%
2018/10/172417.102917.2817.30-53,233-0.15%
2018/10/166817.6613117.3617.15-633,159-1.99% 大賣/
2018/10/158418.0910718.2218.05-233,026-0.76% 大賣/
2018/10/1215917.967118.0117.65882,8073.13% 大買/
2018/10/1111717.4216917.5118.00-522,612-1.99% 大買/大賣/
2018/10/094217.009517.1417.60-532,327-2.28%
2018/10/08616.024815.8716.30-422,130-1.97%
2018/10/05615.38215.2515.3042,0800.19%
2018/10/04415.7500.0015.6042,0710.19%
2018/10/03215.95316.0015.90-12,061-0.05%
2018/10/02115.70115.8515.8002,0470.00%
2018/10/0100.00515.7715.80-52,043-0.24%
2018/09/28215.55315.6315.65-12,039-0.05%
2018/09/27915.452415.6415.65-152,036-0.74%
2018/09/26715.4800.0015.4072,0220.35%
2018/09/25315.181115.5815.75-82,004-0.40%
2018/09/19215.20215.3015.3002,0320.00%
2018/09/18615.08815.2015.20-22,056-0.10%
2018/09/171015.09515.1715.2052,0480.24%
2018/09/14615.22415.3315.1522,0340.10%
2018/09/13915.041815.2315.35-92,027-0.44%
2018/09/121515.16515.1515.10102,0200.49%
2018/09/111015.32715.4515.4532,0020.15%
2018/09/10415.501215.6815.50-81,990-0.40%
2018/09/071115.37715.4215.2041,9610.20%
2018/09/06515.57315.5715.5021,9410.10%
2018/09/051015.75215.8015.6581,9280.41%
2018/09/041816.031516.1316.0031,8980.16%
2018/09/032916.152316.2716.0561,8840.32%
2018/08/31916.31916.4516.3001,8760.00%
2018/08/30216.35216.4016.4001,8640.00%
2018/08/29716.45216.5516.4551,8680.27%
2018/08/280.116.50316.4716.50-2.91,858-0.16%
2018/08/27216.4500.0016.4521,8610.11%
2018/08/24416.53216.5516.6021,8580.11%
2018/08/23216.70416.8316.80-21,855-0.11%
2018/08/22216.6500.0016.6021,8310.11%
2018/08/2100.00216.5516.55-21,831-0.11%
2018/08/201516.162116.3616.55-61,825-0.33%
2018/08/17216.101216.2116.20-101,801-0.56%
2018/08/162816.111316.1916.10151,7900.84%
2018/08/151016.102416.3316.35-141,733-0.81%
2018/08/14616.60616.7516.7001,6440.00%
2018/08/133616.762916.7616.5571,6090.43%
2018/08/105017.551817.5317.50321,5262.10%
2018/08/091118.04418.1318.0571,4730.48%
2018/08/08617.781418.0118.20-81,465-0.55%
2018/08/073018.222918.3418.0011,4140.07%
2018/08/064617.832817.8417.90181,2551.43%
2018/08/03917.101217.2017.30-31,134-0.26%
2018/08/021716.955916.9017.00-421,092-3.85%
2018/08/01616.173116.2816.30-25988-2.53%
2018/07/31215.95316.0316.10-11,013-0.10%
2018/07/301015.991016.1315.8001,0130.00%
2018/07/273216.03416.2815.95289642.90%
2018/07/262316.252216.4016.3519270.11%
2018/07/253516.321916.4816.20168791.82%
2018/07/24816.114016.0616.40-32835-3.83%
2018/07/23615.34215.5015.4047970.50%
2018/07/208.115.29415.3015.354.18000.52%
2018/07/195.115.4400.0015.355.18030.63%
2018/07/1800.00815.4315.50-8810-0.99%
2018/07/17515.252215.2815.30-17823-2.06%
2018/07/1600.00215.3515.30-2831-0.24%
2018/07/1300.00715.0715.05-7841-0.83%
2018/07/123515.4700.0015.45358524.10%
2018/07/11215.60215.7015.5008600.00%
2018/07/1000.00215.5515.55-2872-0.23%
2018/07/09115.40115.6015.4508880.00%
2018/07/06415.43415.5815.4009070.00%
2018/07/052.315.50415.7015.50-1.8912-0.19%
2018/07/042.215.46415.5315.55-1.8912-0.20%
2018/07/03415.3500.0015.3049090.44%
2018/07/0200.00915.4215.45-9920-0.98%
2018/06/29615.30215.4515.3049250.43%
2018/06/2815.215.4500.0015.2015.29281.64%
2018/06/27616.01416.1815.9028680.23%
2018/06/26615.93215.9516.0048420.47%
2018/06/2500.00216.2516.25-2837-0.24%
2018/06/22616.2000.0016.2068430.71%
2018/06/212.216.5500.0016.452.28350.26%
2018/06/20316.6500.0016.6538460.35%
2018/06/19216.90217.0516.8008540.00%
2018/06/14816.98617.1016.9028650.23%
2018/06/13416.98417.1317.0008610.00%
2018/06/121.316.95117.1016.950.38660.04%
2018/06/11416.9300.0016.9548660.46%
2018/06/08417.03117.1516.9038710.34%
2018/06/0700.001017.1717.15-10877-1.14%
2018/06/06316.93217.0517.0018840.11%
2018/06/05216.9500.0016.9528830.23%
2018/06/041717.1000.0017.05178861.92%
2018/06/011517.181217.3217.2038900.34%
2018/05/3100.003017.4517.45-30901-3.33%
2018/05/29116.851116.8516.85-10906-1.10%
2018/05/28217.0000.0017.0529220.22%
2018/05/24217.0500.0017.1029310.21%
2018/05/23517.02217.1017.1039410.32%
2018/05/22517.02617.2017.00-1953-0.10%
2018/05/21316.97117.1017.0529590.21%
2018/05/17217.0500.0017.0529680.21%
2018/05/161017.231817.0817.10-8971-0.82%
2018/05/15217.45117.4517.4019660.10%
2018/05/141217.50617.5817.5061,0080.60%
2018/05/111217.64817.7417.6041,0160.39%
2018/05/101117.69217.8517.7091,0110.89%
2018/05/091017.78417.9017.7061,0220.59%
2018/05/081617.733817.6817.85-221,026-2.14%
2018/05/07217.40217.5517.4009850.00%
2018/05/0400.00517.4217.50-5984-0.51%
2018/05/03617.3500.0017.3569870.61%
2018/05/02917.53417.6817.4559960.50%
2018/04/301017.531617.5717.55-61,000-0.60%
2018/04/27317.3000.0017.3031,0100.30%
2018/04/26217.40217.5017.3501,0310.00%
2018/04/25017.4500.0017.4001,0420.00%
2018/04/24417.40217.5017.4021,0770.19%
2018/04/23617.50417.6817.4521,0870.18%
2018/04/20317.42217.5017.5011,1000.09%
2018/04/19217.50317.6017.50-11,115-0.09%
2018/04/18917.5400.0017.5591,1260.80%
2018/04/17917.67217.8517.6571,1240.62%
2018/04/161517.93518.0917.80101,1250.89%
2018/04/131018.031218.1118.00-21,120-0.18%
2018/04/12517.95418.0317.8011,1290.09%
2018/04/111017.671217.7817.85-21,140-0.18%
2018/04/101017.76517.8017.7051,1530.43%
2018/04/09617.67417.7517.7521,1620.17%
2018/04/031217.70417.8817.7081,1740.68%
2018/04/02417.78417.8817.8001,1650.00%
2018/03/31217.75617.8317.80-41,162-0.34%
2018/03/301017.5215.617.7417.75-5.61,161-0.48%
2018/03/29717.56617.7017.7511,1640.09%
2018/03/28417.63417.7317.6501,1550.00%
2018/03/27917.70617.8017.6531,1540.26%
2018/03/26417.6100.0017.6541,1520.35%
2018/03/23417.70317.7517.7511,1550.09%
2018/03/22618.0800.0018.0561,1400.53%
2018/03/215.218.23218.3018.303.21,1300.28%
2018/03/201218.3000.0018.30121,1211.07%
2018/03/19818.41818.5818.4001,1120.00%
2018/03/16618.4000.0018.3561,1090.54%
2018/03/15218.501218.5918.55-101,099-0.91%
2018/03/14418.28418.4018.3001,1020.00%
2018/03/13518.40218.5018.3031,0990.27%
2018/03/121618.43418.6318.40121,0891.10%
2018/03/09618.401318.5518.60-71,090-0.64%
2018/03/081118.40618.6218.3551,1240.44%
2018/03/07818.43518.3918.3531,1940.25%
2018/03/061418.56218.6518.60121,1951.00%
2018/03/05818.8300.0018.6581,1980.67%
2018/03/021218.9900.0018.95121,1951.00%
2018/03/011819.091019.1519.2581,1880.67%
2018/02/27619.40219.4519.4541,1650.34%
2018/02/26219.5000.0019.5521,1640.17%
2018/02/231619.59219.7519.55141,1631.20%
2018/02/22819.482219.4419.55-141,162-1.20%
2018/02/21818.9900.0019.0081,1570.69%
2018/02/121018.791318.8618.80-31,156-0.26%
2018/02/091718.411418.6418.7031,1550.26%
2018/02/08219.00419.0819.00-21,161-0.17%
2018/02/071018.941619.0418.90-61,169-0.51%
2018/02/06219.331219.2818.55-101,168-0.86%
2018/02/05520.00120.0520.0541,1340.35%
2018/02/02920.27220.5020.2571,1430.61%
2018/02/011620.443020.5420.40-141,164-1.20%
2018/01/31720.06920.1620.15-21,172-0.17%
2018/01/301020.14720.2220.1031,1770.25%
2018/01/291320.16220.2520.10111,1770.93%
2018/01/26420.2500.0020.2541,1760.34%
2018/01/251320.411420.5920.40-11,178-0.08%
2018/01/24220.201020.2720.40-81,166-0.69%
2018/01/23820.1000.0020.1081,1570.69%
2018/01/221120.36420.5320.2071,1360.62%
2018/01/19220.45220.5520.4501,1180.00%
2018/01/18620.45420.5820.5021,1030.18%
2018/01/171120.491220.6220.45-11,082-0.09%
2018/01/16620.47220.6020.5041,0930.37%
2018/01/151520.71720.8620.5581,0710.75%
2018/01/121020.93221.1520.8581,0690.75%
2018/01/111521.081221.2021.1031,0510.29%
2018/01/101221.07421.2021.0581,0500.76%
2018/01/09621.25821.3421.20-21,037-0.19%
2018/01/081321.28621.5821.2071,0310.68%
2018/01/051021.281021.4421.3001,0050.00%
2018/01/041021.291021.5121.1009810.00%
2018/01/031221.44421.7821.3589590.83%
2018/01/021421.603221.6121.65-18950-1.89%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－12天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－16天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－16天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音