加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    7,476張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/308226.0013625.9126.00-549,313-0.58% 大賣/
2024/04/2925926.9726826.6326.55-99,260-0.10% 大買/大賣/
2024/04/269726.431326.1526.60849,0170.93%
2024/04/252925.772125.8825.7088,8330.09%
2024/04/245826.08113.125.7526.15-55.18,851-0.62% 大賣/
2024/04/23140.126.004825.8325.9092.18,8431.04% 大買/
2024/04/2233626.6828726.6526.00498,8120.56% 大買/大賣/
2024/04/1936026.83173.126.5726.60186.98,3582.24% 大買/大賣/鉅額交易
2024/04/182225.181625.1625.1567,7400.08%
2024/04/171125.351125.4025.3007,8060.00%
2024/04/163825.253825.7425.2507,9120.00%
2024/04/158026.4011626.3526.40-368,024-0.45% 大賣/
2024/04/125726.395726.2226.3508,0640.00%
2024/04/1110826.1019.125.5626.10898,2641.08% 大買/
2024/04/10525.05524.9524.9508,6980.00%
2024/04/09124.25025.0524.9518,8590.01%
2024/04/081024.0500.0024.10108,9690.11%
2024/04/0300.002823.9323.90-289,007-0.31%
2024/04/02124.1500.0024.1019,0650.01%
2024/04/01224.40224.1024.3009,1750.00%
2024/03/29224.05424.0624.05-29,291-0.02%
2024/03/28124.35624.2324.30-59,545-0.05%
2024/03/271724.371724.1524.3509,6890.00%
2024/03/264924.409624.7224.40-479,921-0.47%
2024/03/251725.072325.0425.15-610,016-0.06%
2024/03/222025.003124.6525.10-1110,281-0.11%
2024/03/212324.985525.0224.95-3210,763-0.30%
2024/03/2010325.54825.5525.109510,9170.87% 大買/
2024/03/19725.62525.6425.70211,1730.02%
2024/03/18124.6500.0024.70111,5850.01%
2024/03/154024.523624.5024.55412,0380.03%
2024/03/14825.312425.1625.15-1612,882-0.12%
2024/03/139425.3713425.3825.35-4014,522-0.28% 大賣/
2024/03/126025.983625.9325.952415,3240.16%
2024/03/115226.353.125.9526.3548.917,0410.29%
2024/03/0838.125.402725.4425.3511.119,2160.06%
2024/03/071325.6313425.8925.50-12119,921-0.61% 大賣/鉅額交易
2024/03/067426.3312926.7026.35-5520,398-0.27% 大賣/
2024/03/0512427.1811127.2527.151320,5070.06% 大買/大賣/
2024/03/0425827.095826.9527.0020020,4360.98% 大買/鉅額交易
2024/03/0162.127.2074.127.3427.20-12.120,874-0.06%
2024/02/297727.648827.6527.65-1121,012-0.05%
2024/02/274627.018426.9827.05-3820,683-0.18%
2024/02/269527.395127.4527.404420,5290.21%
2024/02/23108.127.225227.0627.2556.120,3500.28% 大買/
2024/02/2224.127.1285.127.4427.10-6120,186-0.30%
2024/02/213327.705827.8127.50-2519,912-0.13%
2024/02/203726.7646.126.5226.60-9.119,353-0.05%
2024/02/195225.5636.124.7925.801619,1250.08%
2024/02/166224.529.324.3824.6552.818,9960.28%
2024/02/152.323.621323.1224.05-10.718,938-0.06%
2024/02/05622.661022.6422.65-418,889-0.02%
2024/02/023522.856622.9622.85-3118,942-0.16%
2024/02/010.423.35423.2523.45-3.618,981-0.02%
2024/01/312322.893422.9822.90-1118,979-0.06%
2024/01/30423.4114.123.4523.35-10.118,961-0.05%
2024/01/2900.000.123.5023.70-0.118,9700.00%
2024/01/26623.151023.2123.15-418,972-0.02%
2024/01/252523.443623.5823.40-1118,982-0.06%
2024/01/240.124.15623.7523.85-5.919,030-0.03%
2024/01/23723.541823.7723.50-1119,036-0.06%
2024/01/224.123.73123.7023.803.119,0330.02%
2024/01/194123.623723.5423.55419,0750.02%
2024/01/182823.647723.3223.60-4919,136-0.26%
2024/01/172423.503223.4423.40-819,114-0.04%
2024/01/1620823.7910323.9823.8010519,1500.55% 大買/大賣/鉅額交易
2024/01/153724.51324.4324.503419,2330.18%
2024/01/121324.505224.4924.45-3919,412-0.20%
2024/01/118724.547824.5724.55919,7440.05%
2024/01/106624.7218424.8524.70-11819,772-0.60% 大賣/鉅額交易
2024/01/0913225.7617925.8925.80-4719,675-0.24% 大買/大賣/
2024/01/0810826.979926.7026.95919,5260.05% 大買/
2024/01/0515127.3215326.9227.60-219,410-0.01% 大買/大賣/
2024/01/04175.127.419327.2127.3082.119,0500.43% 大買/
2024/01/034625.945225.9826.20-618,525-0.03%
2024/01/027225.773225.7325.604018,6470.21%
2023/12/29325.25625.3825.35-318,537-0.02%
2023/12/28025.30525.3025.20-518,565-0.03%
2023/12/27125.771825.8525.60-1718,584-0.09%
2023/12/265.125.821725.8825.80-11.918,640-0.06%
2023/12/257525.6149925.6925.55-42418,655-2.27% 大賣/鉅額交易
2023/12/22627.03526.7826.70118,7590.01%
2023/12/213727.031226.9327.052518,6650.13%
2023/12/203626.7544726.7426.80-41118,503-2.22% 大賣/鉅額交易
2023/12/199426.88451.326.8826.85-357.318,498-1.93% 大賣/鉅額交易
2023/12/18274.327.65380.127.6827.55-105.818,534-0.57% 大買/大賣/鉅額交易
2023/12/1522.127.494127.2427.20-18.918,789-0.10%
2023/12/14121.127.34234.127.4927.30-11318,972-0.60% 大買/大賣/鉅額交易
2023/12/13295.228.0119728.2427.7598.219,2590.51% 大買/大賣/
2023/12/1217627.9911027.8827.906619,5420.34% 大買/大賣/
2023/12/1198428.3341728.4227.9056719,4592.91% 大買/大賣/鉅額交易
2023/12/0888428.79834.128.7929.3049.918,5350.27% 大買/大賣/
2023/12/0758027.9527927.8928.1030116,8881.78% 大買/大賣/鉅額交易
2023/12/06113.128.681,69128.1928.50-1,577.916,039-9.84% 大買/大賣/鉅額交易
2023/12/052,60128.795,268.228.3428.80-2,667.214,345-18.59% 大買/大賣/鉅額交易
2023/12/044,70726.15153.925.0826.204,553.112,10137.62% 大買/大賣/鉅額交易
2023/12/0118024.1098.223.3923.8581.811,4010.72% 大買/
2023/11/3024522.735022.8022.6019510,8621.80% 大買/鉅額交易
2023/11/294822.186622.2622.30-1810,612-0.17%
2023/11/2810022.315122.4622.304910,4120.47%
2023/11/2727.121.373321.6021.30-69,810-0.06%
2023/11/24620.65820.4520.65-29,572-0.02%
2023/11/2200.00320.2520.30-39,559-0.03%
2023/11/216.120.49820.4820.40-29,592-0.02%
2023/11/2000.00120.5520.45-19,698-0.01%
2023/11/1722.120.682420.7620.70-29,992-0.02%
2023/11/1600.004520.4820.55-4510,185-0.44%
2023/11/1540.220.2617320.1920.15-132.810,589-1.25% 大賣/鉅額交易
2023/11/144720.194620.3120.15110,8330.01%
2023/11/1327.120.1561.420.1720.15-34.410,833-0.32%
2023/11/105920.248520.2720.25-2610,784-0.24%
2023/11/0960.520.6710720.7720.55-46.510,716-0.43% 大賣/
2023/11/08421.251421.3921.25-1010,699-0.09%
2023/11/0726.321.472421.5021.402.310,7030.02%
2023/11/062321.751721.7621.70610,6920.06%
2023/11/033721.94821.8021.702910,6760.27%
2023/11/0200.00421.5521.55-410,640-0.04%
2023/11/0179.521.279421.3821.25-14.510,607-0.14%
2023/10/318221.648721.9021.60-510,527-0.05%
2023/10/303422.263521.8822.30-110,489-0.01%
2023/10/274422.154921.9222.20-510,461-0.05%
2023/10/267822.276522.2322.251310,4110.12%
2023/10/253023.01222.9522.902810,4210.27%
2023/10/246022.615822.2922.95210,4300.02%
2023/10/2312722.8311022.9722.701710,3140.16% 大買/大賣/
2023/10/209723.825723.5623.904010,1410.39%
2023/10/196124.213324.0724.45289,9380.28%
2023/10/183822.727222.8622.75-349,503-0.36%
2023/10/1732.122.694622.7722.60-13.99,367-0.15%
2023/10/163823.144423.1523.10-69,312-0.06%
2023/10/1312924.1511723.7923.75129,2480.13% 大買/大賣/
2023/10/123223.543323.3923.60-19,136-0.01%
2023/10/116324.116824.0023.85-59,077-0.06%
2023/10/0621024.144523.9724.301658,9071.85% 大買/鉅額交易
2023/10/057123.29823.5023.10638,6160.73%
2023/10/041522.921722.8622.90-28,536-0.02%
2023/10/033822.943522.7822.9038,4790.04%
2023/10/022922.581822.9022.55118,4030.13%
2023/09/281823.844323.9523.75-258,239-0.30%
2023/09/2712123.589223.8123.60298,1220.36% 大買/
2023/09/26923.3226.123.5523.30-17.17,747-0.22%
2023/09/25723.55623.0523.7017,7340.01%
2023/09/2251.222.889822.8422.90-46.97,662-0.61%
2023/09/2114823.3617723.4223.30-297,516-0.39% 大買/大賣/
2023/09/2024824.69237.124.5623.8510.97,1950.15% 大買/大賣/
2023/09/1935924.0511024.1923.852496,4433.86% 大買/大賣/鉅額交易
2023/09/1849823.7651623.8223.70-186,102-0.29% 大買/大賣/
2023/09/1514223.56527.423.4324.30-385.45,512-6.99% 大買/大賣/鉅額交易
2023/09/14125.121.7830622.0422.10-180.94,726-3.83% 大買/大賣/鉅額交易
2023/09/1311020.841120.6820.75994,3522.27% 大買/
2023/09/120.820.80320.7520.80-2.24,367-0.05%
2023/09/1120.220.4232.120.5420.40-11.94,361-0.27%
2023/09/081320.901420.8120.85-14,365-0.02%
2023/09/07720.7200.0020.5074,2850.16%
2023/09/0621421.0811721.1420.95974,2472.28% 大買/大賣/
2023/09/0544120.5230220.5820.601394,1363.36% 大買/大賣/鉅額交易
2023/09/0425120.4400.0020.302514,1416.06% 大買/鉅額交易
2023/08/255020.1000.0019.80504,1511.20%
2023/08/249320.23320.3720.10904,1082.19%
2023/08/23221.5510421.4221.25-1024,004-2.55% 大賣/鉅額交易
2023/08/22221.1547021.0421.15-4683,712-12.61% 大賣/鉅額交易
2023/08/216919.989519.9419.85-263,431-0.76%
2023/08/183920.611320.3220.95262,9960.87%
2023/08/14118.80818.4418.15-72,692-0.26%
2023/08/115019.30719.0019.20432,6491.62%
2023/08/10118.8000.0018.9012,6330.04%
2023/08/021219.2600.0019.10122,8170.43%
2023/08/011019.2200.0019.20102,7920.36%
2023/07/281419.551819.2719.30-42,744-0.15%
2023/07/273118.8500.0018.95312,6581.17%
2023/07/24418.73218.7518.3522,6780.07%
2023/07/21218.9500.0018.8522,6950.07%
2023/07/2000.00119.0519.10-12,731-0.04%
2023/07/191018.7900.0018.75102,7380.37%
2023/07/18318.9200.0018.8032,7580.11%
2023/07/1100.00219.4519.40-22,822-0.07%
2023/07/07219.8500.0019.8022,9030.07%
2023/07/060.120.2000.0020.100.12,9030.00%
2023/07/05220.4500.0020.3522,9500.07%
2023/07/04220.90620.6520.60-43,031-0.13%
2023/07/0300.002320.6920.80-233,184-0.72%
2023/06/30720.2000.0020.1073,1580.22%
2023/06/2900.00420.1020.05-43,146-0.13%
2023/06/28420.7000.0020.5543,1700.13%
2023/06/2700.006021.0520.75-603,263-1.84%
2023/06/2600.00221.6021.25-23,363-0.06%
2023/06/21220.9500.0020.9023,3970.06%
2023/06/1400.00121.6021.60-13,950-0.03%
2023/06/08133.121.7900.0021.75133.14,6242.88% 大買/鉅額交易
2023/06/0716921.26121.3521.351684,7733.52% 大買/鉅額交易
2023/06/06421.10321.1521.2014,8330.02%
2023/06/0200.00120.5520.40-15,132-0.02%
2023/06/01120.5000.0020.4515,4660.02%
2023/05/29121.45521.5021.45-47,857-0.05%
2023/05/2500.00122.0022.00-18,858-0.01%
2023/05/2300.0010622.4022.30-1068,896-1.19% 大賣/鉅額交易
2023/05/2200.00222.6022.50-28,899-0.02%
2023/05/191822.1600.0022.10188,9030.20%
2023/05/18222.40222.3022.3008,9310.00%
2023/05/1700.001422.3722.40-148,929-0.16%
2023/05/1600.00322.1722.15-38,932-0.03%
2023/05/15421.953621.7421.90-328,918-0.36%
2023/05/12821.7600.0021.9588,9080.09%
2023/05/112122.006622.4522.05-458,900-0.51%
2023/05/1038722.18222.2522.453858,8264.36% 大買/鉅額交易
2023/05/086121.75121.6021.50608,7040.69%
2023/05/05621.7300.0021.6568,7200.07%
2023/05/041021.57221.7021.6588,7280.09%
2023/05/023322.09222.1022.20318,7800.35%
2023/04/281022.5200.0022.50108,7600.11%
2023/04/273622.5400.0022.15368,7310.41%
2023/04/26221.903022.1522.25-288,721-0.32%
2023/04/250.123.0000.0022.400.18,6940.00%
2023/04/240.223.4500.0023.200.28,6600.00%
2023/04/211.223.31323.4323.25-1.88,662-0.02%
2023/04/202.223.9600.0023.802.28,6230.03%
2023/04/1900.00424.5324.15-48,602-0.05%
2023/04/181525.092424.6624.50-98,575-0.10%
2023/04/171225.2900.0025.25128,5450.14%
2023/04/131825.1900.0025.10188,5310.21%
2023/04/1200.0075725.1825.30-7578,487-8.92% 大賣/鉅額交易
2023/04/11125.350.125.5025.4018,4610.01%
2023/04/1000.000.125.9025.60-0.18,4680.00%
2023/04/07725.762.225.6525.704.88,4800.06%
2023/04/06325.674.125.3825.50-18,432-0.01%
2023/03/31424.62124.7524.7538,3490.04%
2023/03/3000.00424.3524.45-48,645-0.05%
2023/03/28325.033324.3924.35-308,788-0.34%
2023/03/2700.00224.0524.90-28,738-0.02%
2023/03/24123.95223.7824.00-18,728-0.01%
2023/03/234.524.062823.8323.75-23.68,719-0.27%
2023/03/223425.084625.6224.85-128,581-0.14%
2023/03/2112225.02524.8524.751178,3881.39% 大買/鉅額交易
2023/03/17124.90525.1924.65-48,284-0.05%
2023/03/163825.84125.1025.10378,1850.45%
2023/03/1513126.01163.225.7625.90-32.17,998-0.40% 大買/大賣/
2023/03/14354.224.702.325.2725.00351.97,7094.56% 大買/鉅額交易
2023/03/130.324.65224.6024.60-1.77,587-0.02%
2023/03/10225.0534.125.2225.00-32.17,522-0.43%
2023/03/0900.002025.6525.50-207,367-0.27%
2023/03/081225.673925.9425.65-277,310-0.37%
2023/03/07526.64626.5226.45-17,152-0.01%
2023/03/064926.573926.4526.85107,0730.14%
2023/03/0317226.52173.126.7027.00-1.16,800-0.02% 大買/大賣/
2023/03/027626.4762.126.4826.10146,3990.22%
2023/03/0115026.3535326.3225.40-2035,622-3.61% 大買/大賣/鉅額交易
2023/02/2410324.90145.424.9925.70-42.44,432-0.96% 大買/大賣/
2023/02/238322.506021.9323.40233,7560.61%
2023/02/2241421.46321.3221.304113,40712.06% 大買/鉅額交易
2023/02/21221.2500.0021.2523,3840.06%
2023/02/20221.0000.0021.0023,4610.06%
2023/02/15220.3000.0020.3023,4950.06%
2023/02/080.220.3000.0020.300.23,6510.01%
2023/02/0200.00120.2020.35-13,683-0.03%
2023/02/01420.35220.1320.4023,6840.05%
2023/01/30719.351919.1819.40-123,625-0.33%
2023/01/1700.00819.1019.20-83,629-0.22%
2023/01/1600.00419.1019.00-43,646-0.11%
2023/01/1300.00419.3019.35-43,647-0.11%
2023/01/1200.00219.3019.45-23,658-0.05%
2023/01/11219.3000.0019.3523,6590.05%
2023/01/10219.251019.2519.25-83,658-0.22%
2023/01/09119.0000.0019.1513,6770.03%
2023/01/06618.9300.0019.0563,7050.16%
2023/01/04219.30119.5519.2013,7340.03%
2022/12/291320.17920.1720.1543,7200.11%
2022/12/2800.00820.4820.50-83,731-0.21%
2022/12/27221.05421.0020.65-23,757-0.05%
2022/12/26220.55620.3520.30-43,714-0.11%
2022/12/23420.70220.8520.6523,7030.05%
2022/12/226621.3622.621.6421.4043.43,6501.19%
2022/12/211420.731920.4620.45-53,385-0.15%
2022/12/20220.5019.320.6120.10-17.33,388-0.51%
2022/12/19820.60620.3220.0523,3700.06%
2022/12/161320.73820.6420.6553,4280.15%
2022/12/1500.00220.3020.45-23,384-0.06%
2022/12/141619.93219.9019.95143,4910.40%
2022/12/1300.00420.0320.10-43,492-0.11%
2022/12/12819.66219.7019.6563,4990.17%
2022/12/0800.00619.1519.20-63,712-0.16%
2022/12/07219.25619.2218.90-43,746-0.11%
2022/12/05419.6800.0019.9043,7310.11%
2022/12/02219.751319.9419.75-113,727-0.30%
2022/12/0100.00220.4020.20-23,716-0.05%
2022/11/30420.05420.1320.1003,6790.00%
2022/11/29419.75219.9520.1023,6830.05%
2022/11/281219.62419.6419.4583,6790.22%
2022/11/252819.83319.9019.95253,6830.68%
2022/11/241219.25219.3019.45103,6370.27%
2022/11/231419.1300.0019.25143,6300.39%
2022/11/22218.5000.0018.4023,6250.06%
2022/11/21218.40318.4018.45-13,661-0.03%
2022/11/1800.00219.0018.45-23,683-0.05%
2022/11/17219.0500.0019.0023,6920.05%
2022/11/16319.532019.4419.05-173,815-0.45%
2022/11/15619.02219.3019.0043,8240.10%
2022/11/14619.15419.1819.1524,2330.05%
2022/11/11518.952018.7318.75-154,545-0.33%
2022/11/10218.651018.6618.65-84,525-0.18%
2022/11/091018.3700.0018.35104,5110.22%
2022/11/081618.7600.0018.70164,4940.36%
2022/11/071018.421818.3118.45-84,462-0.18%
2022/11/040.117.801217.7917.70-124,449-0.27%
2022/11/03217.25217.3517.4004,4120.00%
2022/11/02517.652917.7917.60-244,418-0.54%
2022/11/01217.50217.4517.5004,4260.00%
2022/10/31417.7500.0017.6544,4420.09%
2022/10/285018.381617.9517.90344,4940.76%
2022/10/27818.29618.1318.4024,5230.04%
2022/10/26817.88218.3018.3064,5650.13%
2022/10/25518.5200.0018.3054,5790.11%
2022/10/242718.46218.5018.30254,5940.54%
2022/10/214217.8600.0017.80424,6190.91%
2022/10/201817.883617.7318.10-184,660-0.39%
2022/10/196218.4600.0018.35624,7471.31%
2022/10/18418.2800.0018.4044,8380.08%
2022/10/17817.71117.4018.0075,1770.14%
2022/10/141418.2700.0018.65145,5380.25%
2022/10/13218.55217.9017.4505,6260.00%
2022/10/12818.8400.0018.6585,6600.14%
2022/10/112019.1400.0019.30205,6500.35%
2022/10/0700.001219.9519.90-125,645-0.21%
2022/10/061619.73419.8019.85125,6590.21%
2022/10/051719.69119.7019.55165,6710.28%
2022/10/0400.001219.1019.25-125,670-0.21%
2022/10/0300.001818.3118.35-185,630-0.32%
2022/09/30118.101318.0818.20-125,638-0.21%
2022/09/29118.551218.7818.50-115,621-0.20%
2022/09/28419.63819.0818.60-45,604-0.07%
2022/09/27519.96219.8520.0535,5770.05%
2022/09/261220.46420.5319.8585,5520.14%
2022/09/23421.755221.7621.30-485,520-0.87%
2022/09/221021.303221.4321.20-225,439-0.40%
2022/09/213021.5711821.6221.40-885,394-1.63% 大賣/
2022/09/20120.90121.0520.9005,2610.00%
2022/09/19621.55220.7320.6545,3210.08%
2022/09/16621.750.421.7221.855.75,3350.11%
2022/09/1585.421.691121.7821.7574.45,3681.39%
2022/09/142420.47220.6020.75225,2760.42%
2022/09/12120.55220.4520.50-15,378-0.02%
2022/09/0800.00420.1020.15-45,403-0.07%
2022/09/0600.00620.7220.10-65,500-0.11%
2022/09/020.120.40120.4020.20-0.95,542-0.02%
2022/09/012.120.75120.8520.751.15,5210.02%
2022/08/3100.00421.3421.45-45,517-0.07%
2022/08/30421.601021.4821.55-65,504-0.11%
2022/08/29321.532721.6321.55-245,509-0.44%
2022/08/26123.00123.0022.9005,4570.00%
2022/08/25223.10123.1023.0015,4420.02%
2022/08/2400.002023.4123.15-205,448-0.37%
2022/08/23523.771623.9323.70-115,430-0.20%
2022/08/22823.36623.6523.9525,3250.04%
2022/08/1913524.388824.4324.20475,2660.89% 大買/
2022/08/186824.456624.3124.7524,9120.04%
2022/08/17122.804822.6922.50-474,621-1.02%
2022/08/16222.60622.5022.65-44,660-0.09%
2022/08/15122.406922.2422.45-684,882-1.39%
2022/08/1200.00322.3322.50-34,995-0.06%
2022/08/1100.00422.8522.40-45,046-0.08%
2022/08/09523.00522.9023.0505,1140.00%
2022/08/08222.60622.8122.95-45,174-0.08%
2022/08/0500.00423.0823.05-45,268-0.08%
2022/08/043622.681422.3922.60225,4340.40%
2022/08/03722.9500.0022.9575,6350.12%
2022/08/023923.341123.3223.60285,8140.48%
2022/08/011323.854323.4524.00-305,911-0.51%
2022/07/29823.75923.6423.70-16,043-0.02%
2022/07/281823.411523.4523.5036,3180.05%
2022/07/27423.7300.0023.7046,7720.06%
2022/07/261224.18724.0223.6056,9870.07%
2022/07/253124.602324.6724.5087,3050.11%
2022/07/229825.461225.5525.50867,4651.15%
2022/07/213024.60324.8324.85277,5660.36%
2022/07/209622.6800.0022.60967,5561.27%
2022/07/197221.6300.0021.50727,9490.91%
2022/07/1800.001420.9820.95-149,460-0.15%
2022/07/1500.00220.2520.35-210,526-0.02%
2022/07/14220.701820.8820.80-1611,543-0.14%
2022/07/1300.00220.6520.55-211,638-0.02%
2022/07/12119.90420.0819.75-311,648-0.03%
2022/07/08221.0500.0021.00211,7380.02%
2022/07/07119.65419.7320.40-311,743-0.03%
2022/07/06520.241020.3420.15-511,747-0.04%
2022/07/05720.19320.1820.45411,7560.03%
2022/07/04219.7000.0019.75211,7440.02%
2022/07/0100.00619.9319.20-611,731-0.05%
2022/06/30120.453120.6420.40-3011,679-0.26%
2022/06/29421.15621.1821.20-211,651-0.02%
2022/06/2800.00221.7521.85-211,632-0.02%
2022/06/27221.90621.6221.90-411,618-0.03%
2022/06/2400.003021.1120.80-3011,560-0.26%
2022/06/2300.006220.6520.25-6211,530-0.54%
2022/06/22321.133120.7620.80-2811,492-0.24%
2022/06/21521.34221.6021.55311,4200.03%
2022/06/20221.102021.2120.85-1811,394-0.16%
2022/06/17222.80122.6022.60111,3160.01%
2022/06/16323.5500.0022.95311,3330.03%
2022/06/155524.1500.0024.005511,3020.49%
2022/06/14224.60224.1024.40011,3580.00%
2022/06/1300.001924.8624.50-1911,431-0.17%
2022/06/10425.591325.8425.70-911,566-0.08%
2022/06/09326.05525.9826.00-211,788-0.02%
2022/06/08226.401126.5626.55-912,167-0.07%
2022/06/07826.81626.6026.55212,9380.02%
2022/06/06827.07327.2226.95513,0670.04%
2022/06/02727.005027.0327.00-4313,199-0.33%
2022/05/3100.001026.9626.95-1013,419-0.07%
2022/05/3000.00127.0527.10-113,493-0.01%
2022/05/2700.00326.8726.85-313,520-0.02%
2022/05/261827.54426.9627.001413,6100.10%
2022/05/24627.157926.9527.10-7313,941-0.52%
2022/05/2310026.9918226.8426.85-8214,091-0.58% 大賣/
2022/05/204826.134926.1126.05-113,981-0.01%
2022/05/193826.208625.7326.15-4814,115-0.34%
2022/05/18226.60226.4026.50014,1980.00%
2022/05/1700.00426.7526.10-414,197-0.03%
2022/05/16126.201126.5226.70-1014,172-0.07%
2022/05/135426.615826.7026.65-414,126-0.03%
2022/05/127726.729627.6126.50-1914,044-0.14%
2022/05/1118727.8321227.9227.90-2513,901-0.18% 大買/大賣/
2022/05/10929.431129.6229.25-213,714-0.01%
2022/05/097029.4611429.8129.20-4413,542-0.32% 大賣/
2022/05/0617930.321930.0230.1516013,4831.19% 大買/鉅額交易
2022/05/059130.1811030.2330.40-1913,386-0.14% 大賣/
2022/05/0416530.656330.8030.2010213,1430.78% 大買/鉅額交易
2022/05/036629.529029.2129.50-2412,726-0.19%
2022/04/296130.0110129.9830.05-4012,531-0.32% 大賣/
2022/04/2814728.1214628.1028.25112,1900.01% 大買/大賣/
2022/04/276827.7111928.4428.75-5111,951-0.43% 大賣/
2022/04/263530.0915129.4328.40-11611,537-1.01% 大賣/鉅額交易
2022/04/25177.230.8140030.8230.50-222.911,187-1.99% 大買/大賣/鉅額交易
2022/04/2270032.8160032.4533.0010010,6900.94% 大買/大賣/
2022/04/2125331.10380.330.6331.95-127.39,153-1.39% 大買/大賣/鉅額交易
2022/04/20643.229.6959.229.4929.205848,1037.21% 大買/鉅額交易
2022/04/19228.33627.7828.15-47,118-0.06%
2022/04/1800.00227.3027.30-27,038-0.03%
2022/04/156328.2100.0027.75637,0250.90%
2022/04/1200.008125.8825.90-816,961-1.16%
2022/04/1100.003126.6126.50-316,973-0.44%
2022/04/0800.001027.0326.90-106,999-0.14%
2022/04/0700.0010926.5826.50-1097,039-1.55% 大賣/鉅額交易
2022/04/0600.001227.3127.30-127,050-0.17%
2022/03/22128.9000.0028.6017,8980.01%
2022/03/16227.753727.5627.50-358,091-0.43%
2022/03/1500.007527.6427.40-758,137-0.92%
2022/03/149729.5427729.3728.80-1808,432-2.13% 大賣/鉅額交易
2022/03/111729.8648.530.1729.60-31.58,444-0.37%
2022/03/10627.530.03255.330.6430.00372.28,2694.50% 大買/大賣/鉅額交易
2022/03/09427.84428.1928.1507,6480.00%
2022/03/08227.80227.5526.9007,8040.00%
2022/03/07427.912527.4528.00-217,813-0.27%
2022/03/0400.00128.5528.40-17,872-0.01%
2022/03/0312728.66228.1528.601257,8661.59% 大買/鉅額交易
2022/02/255328.434828.3228.2058,2640.06%
2022/02/24928.51227.4027.3078,1730.09%
2022/02/2311428.2510128.4128.15138,1740.16% 大買/大賣/
2022/02/221027.656427.9127.50-548,051-0.67%
2022/02/217128.345328.4028.20188,0130.22%
2022/02/184228.03228.0528.00407,8720.51%
2022/02/1700.003127.3227.35-317,886-0.39%
2022/02/1611127.3600.0027.251117,9421.40% 大買/鉅額交易
2022/02/1500.00226.8026.70-28,035-0.02%
2022/02/140.126.6000.0026.500.18,2130.00%
2022/02/11627.04326.9527.0038,3620.04%
2022/02/101327.011226.6026.9018,7110.01%
2022/02/09126.4500.0026.7018,8250.01%
2022/02/081526.48326.3226.40128,8570.14%
2022/02/07225.80225.9025.7008,9530.00%
2022/01/2500.002824.0924.05-289,484-0.30%
2022/01/24125.15225.0025.15-19,524-0.01%
2022/01/2100.00925.4725.25-99,680-0.09%
2022/01/1900.00126.3526.30-19,896-0.01%
2022/01/1700.00526.9027.15-510,344-0.05%
2022/01/1400.001626.5027.05-1610,580-0.15%
2022/01/13027.35227.1527.10-210,729-0.02%
2022/01/120.127.401527.2927.25-14.910,847-0.14%
2022/01/1100.00128.0027.75-110,983-0.01%
2022/01/100.328.20227.7527.80-1.711,386-0.01%
2022/01/07228.50628.0027.95-411,551-0.03%
2022/01/0600.00328.7828.75-311,917-0.03%
2022/01/051.128.911729.0128.90-15.912,229-0.13%
2022/01/041629.3800.0029.351612,5570.13%
2022/01/034.328.7500.0029.004.313,0970.03%
2021/12/300.229.20529.1629.20-4.813,938-0.03%
2021/12/29129.70129.4529.50014,2250.00%
2021/12/2823.129.95129.6529.2522.114,5960.15%
2021/12/271.629.40229.2529.25-0.415,4360.00%
2021/12/24129.804229.5829.55-4116,233-0.25%
2021/12/2300.007530.4530.00-7517,091-0.44%
2021/12/22530.802330.7830.60-1817,714-0.10%
2021/12/2114731.321931.3131.3512817,6830.72% 大買/鉅額交易
2021/12/20229.851329.7729.75-1117,477-0.06%
2021/12/17530.31430.4329.95117,5730.01%
2021/12/16129.90529.5229.60-417,526-0.02%
2021/12/152130.091030.1229.751117,5010.06%
2021/12/1400.002229.2129.00-2217,464-0.13%
2021/12/1300.00530.5530.55-517,450-0.03%
2021/12/1000.00530.1530.60-517,505-0.03%
2021/12/091131.211831.2531.10-717,714-0.04%
2021/12/088631.487931.7531.20717,8350.04%
2021/12/07130.7513.129.8030.95-12.117,465-0.07%
2021/12/061230.051230.0630.05017,3320.00%
2021/12/03128.7000.0028.80117,2620.01%
2021/12/027229.762.329.5729.4069.817,4580.40%
2021/12/01228.73328.7328.65-117,372-0.01%
2021/11/30229.03228.8529.00017,4980.00%
2021/11/260.327.82327.4027.40-2.717,809-0.02%
2021/11/25130.0500.0028.85117,9350.01%
2021/11/24829.576.729.4930.051.318,2950.01%
2021/11/2200.00128.1028.00-119,057-0.01%
2021/11/190.727.9900.0027.700.720,4880.00%
2021/11/18228.7000.0028.55222,1650.01%
2021/11/1200.00429.5529.20-423,397-0.02%
2021/11/1100.004.329.1229.30-4.323,441-0.02%
2021/11/10129.90130.1029.60023,4280.00%
2021/11/091630.24629.8730.001023,4470.04%
2021/11/0800.00129.2529.70-123,2860.00%
2021/11/051.128.1000.0028.401.123,4590.00%
2021/11/041028.41528.7728.35523,6010.02%
2021/11/035028.884528.9328.60523,6130.02%
2021/11/02928.39728.2428.15223,6320.01%
2021/11/010.427.9500.0027.800.423,5360.00%
2021/10/2924.127.4000.0027.7024.123,4900.10%
2021/10/273.128.10327.6027.500.123,5670.00%
2021/10/261728.171728.1528.85024,0100.00%
2021/10/221.227.6400.0027.401.224,5590.00%
2021/10/1900.0050029.2729.15-50025,173-1.99% 大賣/鉅額交易
2021/10/18528.555.328.7829.20-0.325,4950.00%
2021/10/15331.03231.0530.70125,4780.00%
2021/10/14731.347931.1830.90-7225,577-0.28%
2021/10/13233.1010133.3331.90-9925,525-0.39% 大賣/
2021/10/12734.391133.6333.65-426,659-0.02%
2021/10/082936.532336.5936.25627,2920.02%
2021/10/071036.281336.8336.40-327,775-0.01%
2021/10/06335.42435.2034.00-127,7230.00%
2021/10/05835.687.135.7335.95128,5020.00%
2021/10/042436.3811335.5536.50-8928,379-0.31% 大賣/
2021/10/019536.82438.0435.909127,8580.33%
2021/09/3014737.8024837.6039.85-10127,282-0.37% 大買/大賣/鉅額交易
2021/09/2913636.803536.8636.2510126,7800.38% 大買/鉅額交易
2021/09/27136.80137.6036.50026,9670.00%
2021/09/24436.85236.7537.05227,3890.01%
2021/09/22136.0000.0035.45128,8990.00%
2021/09/1700.002536.1536.40-2529,389-0.09%
2021/09/15237.28237.3037.05031,2920.00%
2021/09/141637.351737.6437.00-133,5190.00%
2021/09/13537.37737.0437.20-234,893-0.01%
2021/09/10135.90135.8035.85035,0420.00%
2021/09/0900.005035.5235.30-5035,802-0.14%
2021/09/08236.28236.0336.20036,7460.00%
2021/09/073036.962737.1836.35337,5620.01%
2021/09/06137.8500.0035.80138,0230.00%
2021/09/03337.68238.0037.70138,3130.00%
2021/09/02139.05338.2738.90-238,214-0.01%
2021/09/01638.971338.3538.50-738,146-0.02%
2021/08/31541.00341.0040.40238,1650.01%
2021/08/305242.4051.642.1541.600.438,1910.00%
2021/08/27741.49641.6741.00137,8610.00%
2021/08/266343.126643.4442.75-337,985-0.01%
2021/08/257442.326542.1043.10938,1020.02%
2021/08/2422441.3112141.4843.2510336,9420.28% 大買/大賣/鉅額交易
2021/08/23338.18339.3539.35035,6260.00%
2021/08/20735.791135.8735.80-435,917-0.01%
2021/08/195635.825235.9934.50436,0900.01%
2021/08/184234.684135.1135.70135,8730.00%
2021/08/17334.78734.5633.10-436,218-0.01%
2021/08/13435.98336.5234.90137,6870.00%
2021/08/121035.812035.5635.95-1037,874-0.03%
2021/08/1186.135.228535.2735.401.138,2080.00%
2021/08/10838.09238.0337.10638,1330.02%
2021/08/09538.54838.6138.20-338,463-0.01%
2021/08/061039.12639.8138.25438,8650.01%
2021/08/05138.602937.6337.55-2838,783-0.07%
2021/08/0400.00738.5738.50-739,050-0.02%
2021/08/0300.00138.5038.25-140,1430.00%
2021/08/02338.63238.5538.90140,4830.00%
2021/07/3029740.4710740.0438.4019040,4920.47% 大買/大賣/鉅額交易
2021/07/299139.852640.6841.906540,0120.16%
2021/07/281138.001638.0938.20-539,583-0.01%
2021/07/2713.238.831138.4537.652.239,4170.01%
2021/07/26239.884139.3538.60-3939,346-0.10%
2021/07/2312940.395840.3640.307139,3420.18% 大買/
2021/07/226739.1021.138.9239.9045.939,1010.12%
2021/07/2119.140.082140.0838.75-1.938,9110.00%
2021/07/201.441.4626.141.3841.35-24.738,951-0.06%
2021/07/1900.00144.0543.75-140,1140.00%
2021/07/1615046.473046.9244.8512041,1460.29% 大買/鉅額交易
2021/07/1534344.9934344.5446.40041,1850.00% 大買/大賣/
2021/07/146042.286742.6642.20-742,389-0.02%
2021/07/131343.632942.7343.00-1642,183-0.04%
2021/07/124450.419548.5646.40-5142,060-0.12%
2021/07/091850.00749.1649.001141,0300.03%
2021/07/084549.89448.4350.904141,0770.10%
2021/07/07449.48948.8946.35-540,963-0.01%
2021/07/062947.891447.9047.701540,8530.04%
2021/07/056.149.552548.7449.00-18.940,576-0.05%
2021/07/021654.622454.7654.00-840,090-0.02%
2021/07/015056.166.257.4556.5043.839,8080.11%
2021/06/3012.252.168353.5453.90-70.839,398-0.18%
2021/06/2946.151.9232.451.0851.9013.738,9020.04%
2021/06/28748.599.149.8949.90-2.138,022-0.01%
2021/06/2500.004.145.4045.40-4.137,521-0.01%
2021/06/243339.1663.440.6041.30-30.437,242-0.08%
2021/06/2310637.29174.137.4737.55-68.135,612-0.19% 大買/大賣/
2021/06/225739.23456.139.8739.90-399.133,373-1.20% 大賣/鉅額交易
2021/06/21136.30336.3036.30-231,830-0.01%
2021/06/182532.5522.232.5733.002.831,7130.01%
2021/06/177629.787329.8130.00331,5020.01%
2021/06/1638228.3437029.1128.501230,9800.04% 大買/大賣/
2021/06/1532828.7525129.0629.457730,4980.25% 大買/大賣/
2021/06/113728.01627.7027.253129,9190.10%
2021/06/09326.52226.6326.20131,0970.00%
2021/06/08127.501226.9926.80-1130,947-0.04%
2021/06/073626.6419025.8726.20-15430,768-0.50% 大賣/鉅額交易
2021/06/04827.99627.8827.20230,4680.01%
2021/06/03928.89428.6928.75530,3160.02%
2021/06/024628.654628.6028.75030,0210.00%
2021/06/011027.3210.527.0527.60-0.529,1930.00%
2021/05/31826.306826.8126.20-6028,839-0.21%
2021/05/283026.446126.3526.50-3128,437-0.11%
2021/05/279726.069425.9525.70328,1110.01%
2021/05/2611826.4911826.4526.05027,6530.00% 大買/大賣/
2021/05/253026.472126.9026.20927,2920.03%
2021/05/2414727.0914426.7926.75326,5020.01% 大買/大賣/
2021/05/212925.27424.9925.102525,3870.10%
2021/05/203924.495024.3923.45-1124,952-0.04%
2021/05/1916224.6311124.5224.655125,0040.20% 大買/大賣/
2021/05/182423.112323.1223.55124,6400.00%
2021/05/177421.9319621.4821.45-12224,438-0.50% 大賣/鉅額交易
2021/05/149823.9821723.8023.30-11923,925-0.50% 大賣/鉅額交易
2021/05/13225.8515125.9125.85-14923,349-0.64% 大賣/鉅額交易
2021/05/122230.904428.9728.70-2222,988-0.10%
2021/05/112,55333.9829033.4931.852,26322,7199.96% 大買/大賣/鉅額交易
2021/05/1010434.942033.8135.008421,6230.39% 大買/
2021/05/0700.00433.0033.10-421,216-0.02%
2021/05/063131.086130.1030.10-3020,974-0.14%
2021/05/052429.302330.4930.05120,8720.00%
2021/05/045131.8715029.9529.95-9920,732-0.48% 大賣/
2021/05/0310434.47434.1833.2510020,5900.49% 大買/
2021/04/292931.83431.9132.502520,3130.12%
2021/04/2814532.2700.0031.8514520,2650.72% 大買/鉅額交易
2021/04/276933.15132.9533.206820,1650.34%
2021/04/262731.21432.9933.502319,9840.12%
2021/04/23227.631.0248331.4231.20-255.519,692-1.30% 大買/大賣/鉅額交易
2021/04/2246.532.2211932.0433.00-72.618,534-0.39% 大賣/
2021/04/2112330.4913130.7031.25-817,455-0.05% 大買/大賣/
2021/04/2072528.1528827.8828.4543716,0892.72% 大買/大賣/鉅額交易
2021/04/1919425.123025.1425.9016414,1511.16% 大買/鉅額交易
2021/04/1613923.241723.2423.5512213,6510.89% 大買/鉅額交易
2021/04/15121.6500.0021.95113,1760.01%
2021/04/14121.501522.3021.75-1413,512-0.10%
2021/04/1300.00122.1521.65-113,634-0.01%
2021/04/12021.7500.0021.50013,6640.00%
2021/04/09121.600.121.6021.200.914,1080.01%
2021/04/07221.9300.0021.85214,7720.01%
2021/04/06121.8500.0021.90116,2490.01%
2021/04/0100.00121.9521.75-117,038-0.01%
2021/03/31821.84321.9021.90517,5660.03%
2021/03/3000.00321.5021.15-317,631-0.02%
2021/03/25220.737020.6420.65-6820,652-0.33%
2021/03/24421.5400.0021.25421,1960.02%
2021/03/23622.60921.7621.80-321,080-0.01%
2021/03/225023.334123.0823.00920,8310.04%
2021/03/1915323.22144.222.8522.508.820,3750.04% 大買/大賣/
2021/03/1872.222.681022.5722.5562.220,0220.31%
2021/03/17321.82222.1021.85119,7270.01%
2021/03/1633222.34286.222.5022.6045.819,8700.23% 大買/大賣/
2021/03/1565.221.751721.8022.0048.219,9080.24%
2021/03/12120.0000.0020.00119,4890.01%
2021/03/11220.23220.2319.95019,5770.00%
2021/03/10719.9100.0019.95719,3920.04%
2021/03/09220.0500.0019.95219,3930.01%
2021/03/0815219.7815319.8619.55-119,297-0.01% 大買/大賣/
2021/03/0515619.6315319.6619.65319,1390.02% 大買/大賣/
2021/03/0320020.011519.3520.0018519,1610.97% 大買/鉅額交易
2021/02/2500.002020.0020.00-2019,285-0.10%
2021/02/2400.00119.6019.50-119,241-0.01%
2021/02/234720.1300.0020.054719,1720.25%
2021/02/221020.30120.3520.25919,1280.05%
2021/02/1918619.8318120.0720.00518,9830.03% 大買/大賣/
2021/02/18119.401319.6519.80-1218,564-0.06%
2021/02/051117.44217.3517.35918,3660.05%
2021/02/021517.951518.0017.90018,5170.00%
2021/02/0100.003317.5017.60-3318,467-0.18%
2021/01/29018.50317.8517.60-318,405-0.02%
2021/01/27118.70118.7518.60018,2550.00%
2021/01/26318.78218.7818.75118,2120.01%
2021/01/25419.16119.2019.00318,1540.02%
2021/01/221218.981418.8418.95-218,049-0.01%
2021/01/212118.912119.0118.25017,9200.00%
2021/01/20519.003718.4718.05-3217,762-0.18%
2021/01/19319.47319.5319.30017,6000.00%
2021/01/1800.00518.5519.55-517,527-0.03%
2021/01/151319.921019.9719.80317,3710.02%
2021/01/1400.00121.5020.95-117,105-0.01%
2021/01/13420.81920.7220.60-516,799-0.03%
2021/01/12121.15121.2520.60016,6610.00%
2021/01/1100.0010021.6621.75-10016,399-0.61%
2021/01/08320.98121.3520.60216,0710.01%
2021/01/078420.264120.2720.654315,8430.27%
2021/01/06721.802321.3121.10-1615,420-0.10%
2021/01/052222.7531722.5122.85-29514,979-1.97% 大賣/鉅額交易
2021/01/0421823.325423.3723.3516414,7151.11% 大買/鉅額交易
2020/12/311522.702522.3822.70-1014,154-0.07%
2020/12/3012622.4913422.2822.50-813,819-0.06% 大買/大賣/
2020/12/2911523.3514623.9123.40-3113,373-0.23% 大買/大賣/
2020/12/281522.153022.7022.95-1511,946-0.13%
2020/12/254120.832020.7420.902111,0380.19%
2020/12/242519.802219.8519.80310,5070.03%
2020/12/23205.119.783319.4320.00172.110,3631.66% 大買/鉅額交易
2020/12/2228220.1525620.9919.80269,9330.26% 大買/大賣/
2020/12/215919.922919.9220.45308,2940.36%
2020/12/1812818.46218.2818.601267,2011.75% 大買/鉅額交易
2020/12/1700.00317.3017.35-36,540-0.05%
2020/12/1600.004.317.3117.50-4.36,504-0.07%
2020/12/15417.4500.0017.3546,4310.06%
2020/12/143917.53617.6017.55336,2290.53%
2020/12/1100.002016.7316.75-206,034-0.33%
2020/12/10917.434.217.2217.354.85,8140.08%
2020/12/097318.574918.6218.60245,4420.44%
2020/12/085017.201517.6317.85354,3840.80%
2020/12/040.115.80315.8515.70-2.93,990-0.07%
2020/12/02815.6800.0015.7084,1290.19%
2020/12/0100.00315.6515.75-34,134-0.07%
2020/11/30015.8000.0015.8504,1260.00%
2020/11/2700.00915.6315.75-94,077-0.22%
2020/11/261615.8300.0016.00164,0020.40%
2020/11/2500.0065315.3115.25-6533,984-16.39% 大賣/鉅額交易
2020/11/2300.0033415.2115.15-3343,966-8.42% 大賣/鉅額交易
2020/11/131215.0600.0014.85124,0270.30%
2020/11/1200.00614.9515.25-63,957-0.15%
2020/11/111414.8200.0014.80143,8380.36%
2020/11/10014.5500.0014.6503,8690.00%
2020/10/2800.001014.5514.50-103,892-0.26%
2020/10/231014.7000.0014.70103,8320.26%
2020/10/21014.4500.0014.4503,7810.00%
2020/10/16214.3500.0014.3023,7580.05%
2020/10/15114.5100.0014.5013,7230.03%
2020/10/13314.77214.6014.8513,6840.03%
2020/10/12114.750.114.6514.600.93,6600.03%
2020/10/08315.0000.0015.1533,5950.08%
2020/10/07415.4500.0015.4043,5350.11%
2020/10/06015.801115.5815.65-113,463-0.32%
2020/10/058.115.54815.7215.950.13,3870.00%
2020/09/296615.266815.3415.25-23,255-0.06%
2020/09/281014.701014.8515.1503,1570.00%
2020/09/24113.9500.0014.0013,0300.03%
2020/09/23014.7000.0014.4003,0090.00%
2020/09/220.114.9000.0014.600.12,9760.00%
2020/09/160.115.2500.0014.950.12,9520.00%
2020/09/11114.605014.6414.55-493,156-1.55%
2020/09/10515.10515.1514.9503,0940.00%
2020/09/090.115.501,00015.2015.40-999.93,004-33.28% 大賣/鉅額交易
2020/09/08515.6000.0015.3052,9640.17%
2020/09/0717215.6612215.6415.60502,8941.73% 大買/大賣/
2020/09/04215.2500.0015.2522,7830.07%
2020/09/030.115.4500.0015.300.12,7860.00%
2020/09/020.215.55415.4415.30-3.92,782-0.14%
2020/09/011.115.5300.0015.551.12,7500.04%
2020/08/31141.115.8517115.9315.95-29.92,710-1.10% 大買/大賣/
2020/08/280.115.8000.0015.450.12,5050.00%
2020/08/2720115.62215.5015.551992,4758.04% 大買/鉅額交易
2020/08/2665.115.973015.6516.2535.12,3621.48%
2020/08/2100.009.214.6614.85-9.22,140-0.43%
2020/08/2000.001114.6414.60-112,134-0.52%
2020/08/19115.5000.0015.2512,0880.05%
2020/08/1700.00215.4015.55-22,034-0.10%
2020/08/14115.3000.0015.3511,9820.05%
2020/08/111014.7200.0014.60101,8800.53%
2020/08/0510014.1900.0014.151001,7985.56%
2020/07/23214.2000.0014.2521,9530.10%
2020/07/130.114.8000.0014.800.12,3210.00%
2020/07/100.114.7000.0014.700.12,3650.00%
2020/07/0767715.7900.0015.856772,31729.21% 大買/鉅額交易
2020/07/0600.00100.115.6315.70-100.12,280-4.39%
2020/07/0300.006315.6615.60-632,283-2.76%
2020/07/01215.2000.0015.3022,3180.09%
2020/06/2900.006315.0515.05-632,377-2.65%
2020/06/24115.3000.0015.2012,4080.04%
2020/06/2300.002815.1515.15-282,410-1.16%
2020/06/220.115.3000.0015.300.12,4010.00%
2020/06/1923015.78515.5015.502252,3979.38% 大買/鉅額交易
2020/06/1200.0012014.2114.35-1202,217-5.41% 大賣/鉅額交易
2020/06/102814.8500.0015.05282,2981.22%
2020/06/05514.5500.0014.6552,3260.21%
2020/06/03214.4500.0014.4022,3410.09%
2020/06/01214.0500.0014.1022,3170.09%
2020/05/1100.00414.7114.70-42,299-0.17%
2020/05/0800.00214.6814.40-22,275-0.09%
2020/05/04514.3000.0014.3052,2690.22%
2020/04/29114.9500.0014.9512,3300.04%
2020/04/231314.601314.5014.6002,2840.00%
2020/04/22114.00114.1014.2002,2420.00%
2020/03/1700.003,937.910.3810.45-3,937.91,663-236.73% 大賣/鉅額交易
2020/03/1600.00111.4511.35-11,555-0.06%
2020/03/1300.00311.4311.85-31,578-0.19%
2020/03/1100.0025513.2513.05-2551,471-17.33% 大賣/鉅額交易
2020/03/1000.00612.6012.90-61,451-0.41%
2020/02/0300.00114.1513.50-11,325-0.08%
2020/01/3100.0011115.0014.70-1111,244-8.92% 大賣/鉅額交易
2020/01/3000.0015415.1014.85-1541,202-12.81% 大賣/鉅額交易
2020/01/1400.00416.0516.10-41,137-0.35%
2020/01/1300.003016.2716.30-301,127-2.66%
2020/01/08116.4000.0016.3511,2190.08%
2019/12/2700.001016.9516.80-101,387-0.72%
2019/12/25417.0000.0017.0041,4740.27%
2019/12/23116.9500.0016.9511,4830.07%
2019/12/2000.0030017.0316.95-3001,485-20.20% 大賣/鉅額交易
2019/12/1935716.9300.0016.953571,45224.58% 大買/鉅額交易
2019/12/1200.00316.5516.50-31,471-0.20%
2019/12/11116.5500.0016.4011,4730.07%
2019/12/1015016.4900.0016.351501,47610.16% 大買/鉅額交易
2019/11/2800.001016.1016.10-101,817-0.55%
2019/11/21215.5800.0015.6021,9060.10%
2019/11/0100.003516.4016.35-351,986-1.76%
2019/10/301116.9000.0016.90111,9950.55%
2019/10/253516.8300.0016.70352,0141.74%
2019/10/18116.80216.8016.80-12,316-0.04%
2019/10/1700.00317.1017.10-32,296-0.13%
2019/10/15617.5510018.0017.40-942,307-4.07%
2019/09/2700.006016.0516.05-602,033-2.95%
2019/09/2400.004016.2416.25-402,018-1.98%
2019/09/1000.004817.5517.20-481,850-2.59%
2019/09/0900.00117.2017.30-11,780-0.06%
2019/09/021116.9110.116.9517.100.91,5400.06%
2019/08/290.116.5000.0016.500.11,4520.01%
2019/08/1519015.3000.0015.351901,22415.52% 大買/鉅額交易
2019/08/0715915.6800.0015.701591,32711.97% 大買/鉅額交易
2019/08/0610415.8000.0015.851041,3247.85% 大買/鉅額交易
2019/08/0529615.9200.0015.952961,31222.55% 大買/鉅額交易
2019/08/0200.00116.0516.20-11,302-0.08%
2019/07/30116.9000.0017.0011,2610.08%
2019/07/2553017.498017.5317.404501,25635.81% 大買/鉅額交易
2019/07/2400.0014218.0717.75-1421,210-11.73% 大賣/鉅額交易
2019/07/2324017.822817.8817.952121,12318.87% 大買/鉅額交易
2019/07/22417.8034017.8817.70-3361,073-31.30% 大賣/鉅額交易
2019/07/1900.004017.4817.40-401,048-3.82%
2019/07/182617.472017.6117.3061,0500.57%
2019/07/081016.8500.0016.65101,1500.87%
2019/07/041016.7000.0016.80101,1490.87%
2019/07/0349316.3800.0016.454931,13843.30% 大買/鉅額交易
2019/06/2810616.0600.0016.101061,1259.42% 大買/鉅額交易
2019/06/215715.8500.0015.90571,1205.09%
2019/05/1500.00315.8015.70-31,103-0.27%
2019/05/1400.00416.2316.35-41,038-0.38%
2019/05/0800.002017.0517.05-201,034-1.93%
2019/05/03117.3500.0017.3511,0250.10%
2019/05/0200.000.117.3017.40-0.1998-0.01%
2019/04/3000.000.217.1517.20-0.2983-0.02%
2019/04/290.116.751016.9016.85-9.9978-1.01%
2019/04/260.117.051017.2517.15-9.9980-1.01%
2019/04/25317.553.217.6917.45-0.2981-0.02%
2019/04/2400.00100.117.2617.30-100.1935-10.69%
2019/04/234.217.131017.0317.05-5.8916-0.63%
2019/04/2200.007017.1117.10-70913-7.66%
2019/04/190.116.9500.0017.050.18960.01%
2019/04/18216.707417.0017.10-72835-8.62%
2019/04/1700.003316.0416.15-33750-4.40%
2019/04/1600.002916.0616.05-29748-3.88%
2019/04/1500.001816.0216.05-18753-2.39%
2019/04/1200.001116.0516.05-11754-1.46%
2019/04/081015.90115.8016.0097441.21%
2019/03/2800.002615.6715.70-26789-3.29%
2019/03/2700.001115.6015.60-11798-1.38%
2019/03/261015.6500.0015.65108111.23%
2019/03/2500.00615.6215.65-6839-0.72%
2019/03/2100.00215.9015.95-2897-0.22%
2019/03/202016.0000.0015.95208992.22%
2019/03/1900.005015.9616.00-50910-5.49%
2019/03/131015.9500.0015.95109521.05%
2019/03/081015.6500.0015.70101,0031.00%
2019/03/071115.7500.0015.75111,0371.06%
2019/03/044915.7900.0015.85491,1174.38%
2019/02/2000.00115.5515.60-11,107-0.09%
2019/02/127015.207315.1415.25-31,133-0.26%
2019/02/11015.2500.0015.2501,1330.00%
2019/01/3000.00115.2515.25-11,120-0.09%
2019/01/1800.00315.4715.50-31,323-0.23%
2019/01/1700.00315.4515.60-31,372-0.22%
2019/01/1600.00515.5715.50-51,425-0.35%
2019/01/1500.003115.5715.65-311,466-2.11%
2019/01/1400.004415.5315.60-441,497-2.94%
2019/01/1100.00215.9015.80-21,524-0.13%
2019/01/101016.0200.0015.95101,5790.63%
2019/01/081215.923716.0316.05-251,781-1.40%
2019/01/071216.20516.0116.1071,9930.35%
2019/01/045815.9300.0016.00582,1782.66%
2018/12/284915.91816.0515.95412,7041.52%
2018/12/273415.7500.0015.70342,7171.25%
2018/12/2600.00215.5015.55-22,722-0.07%
2018/12/2500.001915.4815.50-192,726-0.70%
2018/12/2400.00115.8515.90-12,706-0.04%
2018/12/2100.002115.9715.90-212,710-0.77%
2018/12/19416.4000.0016.3542,7240.15%
2018/12/18716.4510716.5216.35-1002,742-3.65% 大賣/
2018/12/1723916.73116.7016.702382,7258.73% 大買/鉅額交易
2018/12/142116.3700.0016.25212,6880.78%
2018/12/1300.009816.5116.50-982,683-3.65%
2018/12/12616.531816.5316.45-122,693-0.45%
2018/12/112016.403616.4116.40-162,695-0.59%
2018/12/1000.002116.5716.30-212,707-0.78%
2018/12/0713016.4500.0016.551302,7114.79% 大買/鉅額交易
2018/12/06816.2100.0016.1082,7150.29%
2018/12/04616.272116.2616.25-152,742-0.55%
2018/12/0300.000.116.3016.30-0.12,7490.00%
2018/11/3000.00716.1216.00-72,737-0.26%
2018/11/290.115.701715.8015.80-16.92,737-0.62%
2018/11/283116.314416.1215.95-132,731-0.48%
2018/11/272115.901115.6515.90102,7150.37%
2018/11/2300.00115.3015.25-12,695-0.04%
2018/11/1900.00615.5115.55-62,713-0.22%
2018/11/16115.251915.2415.30-182,727-0.66%
2018/11/15215.2500.0015.1522,7330.07%
2018/11/148615.215915.1915.15272,7300.99%
2018/11/135615.0300.0015.00562,7432.04%
2018/11/0600.0020015.3915.40-2002,973-6.73% 大賣/鉅額交易
2018/11/0200.0025115.2715.50-2513,048-8.23% 大賣/鉅額交易
2018/11/0100.0018915.3315.40-1893,083-6.13% 大賣/鉅額交易
2018/10/3100.00215.4015.95-23,169-0.06%
2018/10/2900.00515.1014.95-53,252-0.15%
2018/10/26614.90115.3015.0553,3310.15%
2018/10/25115.505715.3615.25-563,303-1.70%
2018/10/24916.452516.5116.35-163,249-0.49%
2018/10/23117.605717.5617.05-563,223-1.74%
2018/10/223717.60217.6017.55353,2181.09%
2018/10/1900.00817.5517.45-83,235-0.25%
2018/10/186617.6500.0017.70663,2552.03%
2018/10/16517.97317.7517.1523,1590.06%
2018/10/15518.05518.2518.0503,0260.00%
2018/10/123117.81518.1117.65262,8070.93%
2018/10/111717.613717.5118.00-202,612-0.77%
2018/10/092517.2011216.7717.60-872,327-3.74% 大賣/
2018/10/0811716.262015.9016.30972,1304.55% 大買/
2018/10/051015.4500.0015.30102,0800.48%
2018/10/041015.6500.0015.60102,0710.48%
2018/10/03915.8500.0015.9092,0610.44%
2018/10/01115.8000.0015.8012,0430.05%
2018/09/281515.620.115.7015.6514.92,0390.73%
2018/09/27515.650.115.6015.6552,0360.24%
2018/09/250.115.7520015.4415.75-199.92,004-9.97% 大賣/鉅額交易
2018/09/211515.2740015.2515.30-3851,979-19.45% 大賣/鉅額交易
2018/09/2000.0040015.2515.25-4001,974-20.26% 大賣/鉅額交易
2018/09/1900.0040015.2215.30-4002,032-19.68% 大賣/鉅額交易
2018/09/1330015.23115.1015.352992,02714.75% 大買/鉅額交易
2018/09/1100.0019115.3215.45-1912,002-9.54% 大賣/鉅額交易
2018/09/0340016.2600.0016.054001,88421.23% 大買/鉅額交易
2018/08/3000.00216.4516.40-21,864-0.11%
2018/08/2326316.7700.0016.802631,85514.17% 大買/鉅額交易
2018/08/1538016.2600.0016.353801,73321.91% 大買/鉅額交易
2018/08/137516.6500.0016.55751,6094.66%
2018/08/1000.00217.6017.50-21,526-0.13%
2018/08/0900.00318.1018.05-31,473-0.20%
2018/08/0700.0040018.1818.00-4001,414-28.28% 大賣/鉅額交易
2018/08/0652817.59417.9417.905241,25541.74% 大買/鉅額交易
2018/08/0300.001017.1517.30-101,134-0.88%
2018/07/301015.9067.715.9315.80-57.71,013-5.69%
2018/07/276215.9600.0015.95629646.43%
2018/07/2634016.2020016.1616.3514092715.10% 大買/大賣/鉅額交易
2018/07/2510016.0200.0016.2010087911.38%
2018/07/2400.001016.1516.40-10835-1.20%
2018/07/1700.00515.2515.30-5823-0.61%
2018/07/121515.4700.0015.45158521.76%
2018/07/0600.004015.3915.40-40907-4.41%
2018/07/057015.5100.0015.50709127.67%
2018/07/0429015.5000.0015.5529091231.77% 大買/鉅額交易
2018/06/2831015.3600.0015.2031092833.37% 大買/鉅額交易
2018/06/2600.00515.8516.00-5842-0.59%
2018/06/1900.000.416.9016.80-0.4854-0.04%
2018/06/0400.002017.0217.05-20886-2.26%
2018/05/3100.00516.9517.45-5901-0.55%
2018/05/2300.002217.0517.10-22941-2.34%
2018/04/2400.006017.4117.40-601,077-5.57%
2018/04/2300.00217.4817.45-21,087-0.18%
2018/04/20117.55317.4217.50-21,100-0.18%
2018/03/3117117.7800.0017.801711,16214.72% 大買/鉅額交易
2018/03/2920617.60217.5517.752041,16417.52% 大買/鉅額交易
2018/03/26117.6500.0017.6511,1520.09%
2018/03/2300.005417.6817.75-541,155-4.67%
2018/03/2200.00618.0118.05-61,140-0.53%
2018/03/2100.002718.2318.30-271,130-2.39%
2018/03/2000.00618.2618.30-61,121-0.54%
2018/03/1600.00618.3518.35-61,109-0.54%
2018/03/1400.00618.3018.30-61,102-0.54%
2018/03/1300.00118.3018.30-11,099-0.09%
2018/03/0800.002618.3918.35-261,124-2.31%
2018/03/0500.001118.8318.65-111,198-0.92%
2018/03/0200.00219.0518.95-21,195-0.17%
2018/03/0160619.191919.1119.255871,18849.39% 大買/鉅額交易
2018/02/2700.00519.3519.45-51,165-0.43%
2018/02/2229819.4200.0019.552981,16225.63% 大買/鉅額交易
2018/02/0900.001018.6018.70-101,155-0.87%
2018/02/0810019.0300.0019.001001,1618.61%
2018/02/066019.504419.2918.55161,1681.37%
2018/02/055520.0100.0020.05551,1344.85%
2018/02/0153320.5200.0020.405331,16445.78% 大買/鉅額交易
2018/01/2900.00120.1520.10-11,177-0.08%
2018/01/252520.5900.0020.40251,1782.12%
2018/01/15120.7500.0020.5511,0710.09%
2018/01/102321.2000.0021.05231,0502.19%
2018/01/09821.1700.0021.2081,0370.77%
2018/01/03121.4000.0021.3519590.10%
2018/01/02321.4000.0021.6539500.32%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－16天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－20天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－20天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音