新興 (2605)-凱基-敦北券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.55
漲跌
▼0.05
漲幅
-0.19%
成交量
18,902張
產業
上市航運類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	26.10	3	25.98	25.90	-2	8,843	-0.02%
2024/04/22	1	26.15	2	26.85	26.00	-1	8,812	-0.01%
2024/04/19	16	26.99	13	26.62	26.60	3	8,358	0.04%
2024/04/17	5	25.66	5	25.50	25.30	0	7,806	0.00%
2024/04/16	1	25.15	0	0.00	25.25	1	7,912	0.01%
2024/04/12	0	0.00	2.5	26.11	26.35	-2.5	8,064	-0.03%
2024/04/11	4	25.98	0	0.00	26.10	4	8,264	0.05%
2024/04/09	0	0.00	2	24.83	24.95	-2	8,859	-0.02%
2024/04/01	0	0.00	1	24.25	24.30	-1	9,175	-0.01%
2024/03/29	1	24.05	0	0.00	24.05	1	9,291	0.01%
2024/03/26	1	24.70	0	0.00	24.40	1	9,921	0.01%
2024/03/21	0	0.00	50	25.00	24.95	-50	10,763	-0.46%
2024/03/20	1	25.35	0	0.00	25.10	1	10,917	0.01%
2024/03/19	1	25.70	0	0.00	25.70	1	11,173	0.01%
2024/03/18	0	0.00	5	24.55	24.70	-5	11,585	-0.04%
2024/03/15	0	0.00	1	24.40	24.55	-1	12,038	-0.01%
2024/03/08	6	25.37	7	25.80	25.35	-1	19,216	-0.01%
2024/03/07	0	0.00	1	26.00	25.50	-1	19,921	-0.01%
2024/03/06	3	26.65	0	0.00	26.35	3	20,398	0.01%
2024/03/05	8	27.13	4	27.40	27.15	4	20,507	0.02%
2024/03/01	4	27.39	0	0.00	27.20	4	20,874	0.02%
2024/02/29	4	27.58	4	27.73	27.65	0	21,012	0.00%
2024/02/27	0	0.00	1	26.95	27.05	-1	20,683	0.00%
2024/02/26	0	0.00	1	27.55	27.40	-1	20,529	0.00%
2024/02/22	2	27.20	2	27.35	27.10	0	20,186	0.00%
2024/02/21	5	27.95	30	27.87	27.50	-25	19,912	-0.13%
2024/02/20	0	0.00	10.5	26.57	26.60	-10.5	19,353	-0.05%
2024/02/19	0	0.00	3	25.13	25.80	-3	19,125	-0.02%
2024/02/16	0	0.00	2	24.58	24.65	-2	18,996	-0.01%
2024/02/15	0	0.00	4	23.41	24.05	-4	18,938	-0.02%
2024/02/05	1	22.55	0	0.00	22.65	1	18,889	0.01%
2024/02/02	1.5	22.92	0	0.00	22.85	1.5	18,942	0.01%
2024/02/01	0	0.00	2	23.38	23.45	-2	18,981	-0.01%
2024/01/31	1	22.95	0	0.00	22.90	1	18,979	0.01%
2024/01/30	1	23.30	0	0.00	23.35	1	18,961	0.01%
2024/01/29	0	0.00	2	23.50	23.70	-2	18,970	-0.01%
2024/01/26	1	23.20	0	0.00	23.15	1	18,972	0.01%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/24	0	0.00	1	24.10	23.85	-1	19,030	-0.01%
2024/01/22	0	0.00	1	23.95	23.80	-1	19,033	-0.01%
2024/01/19	1	23.45	0	0.00	23.55	1	19,075	0.01%
2024/01/16	2	23.90	0	0.00	23.80	2	19,150	0.01%
2024/01/12	3	24.85	0	0.00	24.45	3	19,412	0.02%
2024/01/10	14	24.77	2	25.40	24.70	12	19,772	0.06%
2024/01/09	3	25.87	1	26.05	25.80	2	19,675	0.01%
2024/01/08	3	27.05	0	0.00	26.95	3	19,526	0.02%
2024/01/05	1	26.80	0	0.00	27.60	1	19,410	0.01%
2024/01/04	5	27.39	8	27.05	27.30	-3	19,050	-0.02%
2024/01/03	8	25.99	0	0.00	26.20	8	18,525	0.04%
2023/12/26	1	25.85	0	0.00	25.80	1	18,640	0.01%
2023/12/25	0	0.00	50	25.35	25.55	-50	18,655	-0.27%
2023/12/21	53	27.44	0	0.00	27.05	53	18,665	0.28%
2023/12/20	3	26.58	1	26.50	26.80	2	18,503	0.01%
2023/12/19	2	26.48	0	0.00	26.85	2	18,498	0.01%
2023/12/18	50	27.75	3	27.30	27.55	47	18,534	0.25%
2023/12/15	5	27.50	0	0.00	27.20	5	18,789	0.03%
2023/12/14	0	0.00	0.7	27.30	27.30	-0.7	18,972	0.00%
2023/12/12	0	0.00	2	28.05	27.90	-2	19,542	-0.01%
2023/12/11	3	28.68	4	28.21	27.90	-1	19,459	-0.01%
2023/12/08	14	28.42	10.2	28.92	29.30	3.8	18,535	0.02%
2023/12/07	12	28.00	12	27.55	28.10	0	16,888	0.00%
2023/12/06	12.7	27.68	5	28.47	28.50	7.7	16,039	0.05%
2023/12/05	15	28.54	82.5	28.48	28.80	-67.5	14,345	-0.47%
2023/12/04	6	24.79	16	25.14	26.20	-10	12,101	-0.08%
2023/12/01	5	23.55	5	23.85	23.85	0	11,401	0.00%
2023/11/30	0.5	22.80	0	0.00	22.60	0.5	10,862	0.00%
2023/11/29	0	0.00	8	22.16	22.30	-8	10,612	-0.08%
2023/11/28	1	21.80	0	0.00	22.30	1	10,412	0.01%
2023/11/21	0	0.00	4	20.55	20.40	-4	9,592	-0.04%
2023/11/20	2	20.50	0	0.00	20.45	2	9,698	0.02%
2023/11/14	0	0.00	1	20.40	20.15	-1	10,833	-0.01%
2023/11/07	1	21.45	0	0.00	21.40	1	10,703	0.01%
2023/11/06	5	21.75	0	0.00	21.70	5	10,692	0.05%
2023/11/03	5	22.05	5	21.75	21.70	0	10,676	0.00%
2023/10/27	0	0.00	20	22.00	22.20	-20	10,461	-0.19%
2023/10/24	1	22.90	1	22.80	22.95	0	10,430	0.00%
2023/10/20	5	24.00	4	23.80	23.90	1	10,141	0.01%
2023/10/19	26	24.34	6	24.45	24.45	20	9,938	0.20%
2023/10/18	4	23.35	4	23.26	22.75	0	9,503	0.00%
2023/10/17	1	22.65	0	0.00	22.60	1	9,367	0.01%
2023/10/16	2	23.05	0	0.00	23.10	2	9,312	0.02%
2023/10/12	1	23.40	2	23.60	23.60	-1	9,136	-0.01%
2023/10/11	2	23.85	0	0.00	23.85	2	9,077	0.02%
2023/10/06	0	0.00	5	24.13	24.30	-5	8,907	-0.06%
2023/10/05	2	23.48	3	23.20	23.10	-1	8,616	-0.01%
2023/10/04	3	22.95	1	22.95	22.90	2	8,536	0.02%
2023/10/02	20	22.70	1	22.75	22.55	19	8,403	0.23%
2023/09/27	1	23.90	0	0.00	23.60	1	8,122	0.01%
2023/09/26	0	0.00	2	23.50	23.30	-2	7,747	-0.03%
2023/09/25	0	0.00	2	23.65	23.70	-2	7,734	-0.03%
2023/09/22	0	0.00	1	22.90	22.90	-1	7,662	-0.01%
2023/09/21	2	23.23	20	23.26	23.30	-18	7,516	-0.24%
2023/09/20	6	24.38	5	24.91	23.85	1	7,195	0.01%
2023/09/19	12	24.22	2	24.20	23.85	10	6,443	0.16%
2023/09/18	3	23.75	1	24.00	23.70	2	6,102	0.03%
2023/09/15	1	23.65	5	23.94	24.30	-4	5,512	-0.07%
2023/09/14	108	21.65	115	21.68	22.10	-7	4,726	-0.15%	大買/大賣/
2023/09/13	0	0.00	3	20.85	20.75	-3	4,352	-0.07%
2023/09/08	1	21.05	0	0.00	20.85	1	4,365	0.02%
2023/09/06	0	0.00	5	21.00	20.95	-5	4,247	-0.12%
2023/08/30	1	19.85	0	0.00	20.15	1	4,135	0.02%
2023/08/29	0	0.00	2	20.00	20.00	-2	4,128	-0.05%
2023/08/24	2	20.55	6	20.20	20.10	-4	4,108	-0.10%
2023/08/23	2	21.35	2	21.40	21.25	0	4,004	0.00%
2023/08/22	0	0.00	4	21.18	21.15	-4	3,712	-0.11%
2023/08/21	2	20.40	0	0.00	19.85	2	3,431	0.06%
2023/08/18	0	0.00	1	20.65	20.95	-1	2,996	-0.03%
2023/08/17	2	19.00	0	0.00	19.05	2	2,698	0.07%
2023/08/07	1	18.95	0	0.00	18.95	1	2,711	0.04%
2023/08/02	2	19.23	0	0.00	19.10	2	2,817	0.07%
2023/08/01	0	0.00	1	19.20	19.20	-1	2,792	-0.04%
2023/07/31	1	18.90	0	0.00	18.80	1	2,774	0.04%
2023/07/28	6	19.55	1	19.60	19.30	5	2,744	0.18%
2023/07/27	2	18.90	3	18.92	18.95	-1	2,658	-0.04%
2023/07/24	1	18.50	0	0.00	18.35	1	2,678	0.04%
2023/07/21	1	18.90	0	0.00	18.85	1	2,695	0.04%
2023/07/20	0	0.00	1	19.05	19.10	-1	2,731	-0.04%
2023/07/18	1	18.85	0	0.00	18.80	1	2,758	0.04%
2023/07/17	2	19.15	0	0.00	19.20	2	2,754	0.07%
2023/07/14	1	19.15	3	19.15	19.00	-2	2,789	-0.07%
2023/07/13	2	18.80	0	0.00	18.70	2	2,823	0.07%
2023/07/12	1	19.10	1	19.05	19.05	0	2,822	0.00%
2023/07/10	1	19.55	0	0.00	19.55	1	2,869	0.03%
2023/07/07	1	19.80	0	0.00	19.80	1	2,903	0.03%
2023/07/06	1	20.10	0	0.00	20.10	1	2,903	0.03%
2023/07/05	1	20.35	0	0.00	20.35	1	2,950	0.03%
2023/07/03	5	20.70	0	0.00	20.80	5	3,184	0.16%
2023/06/27	2	20.90	0	0.00	20.75	2	3,263	0.06%
2023/06/26	0	0.00	1	21.45	21.25	-1	3,363	-0.03%
2023/06/21	1	20.90	8	20.93	20.90	-7	3,397	-0.21%
2023/06/19	1	21.25	0	0.00	21.20	1	3,763	0.03%
2023/06/16	5	21.75	0	0.00	21.60	5	3,810	0.13%
2023/06/14	2	21.75	1	21.85	21.60	1	3,950	0.03%
2023/06/12	1	21.20	0	0.00	21.25	1	4,440	0.02%
2023/06/08	4	21.86	2	22.18	21.75	2	4,624	0.04%
2023/06/07	0	0.00	1	21.35	21.35	-1	4,773	-0.02%
2023/06/06	2	21.20	2	21.18	21.20	0	4,833	0.00%
2023/06/05	2	20.85	1	20.80	20.85	1	5,025	0.02%
2023/06/01	1	20.45	0	0.00	20.45	1	5,466	0.02%
2023/05/31	1	20.85	0	0.00	20.80	1	5,852	0.02%
2023/05/30	1	21.10	0	0.00	21.05	1	6,669	0.01%
2023/05/26	3	21.52	0	0.00	21.40	3	8,511	0.04%
2023/05/25	3	22.07	0	0.00	22.00	3	8,858	0.03%
2023/05/17	1	22.45	0	0.00	22.40	1	8,929	0.01%
2023/05/16	2	22.20	0	0.00	22.15	2	8,932	0.02%
2023/05/11	2	22.30	0	0.00	22.05	2	8,900	0.02%
2023/05/10	6	22.38	1	22.60	22.45	5	8,826	0.06%
2023/05/02	1	21.95	1	22.30	22.20	0	8,780	0.00%
2023/04/28	1	22.40	0	0.00	22.50	1	8,760	0.01%
2023/04/20	1	24.00	0	0.00	23.80	1	8,623	0.01%
2023/04/19	1	24.30	0	0.00	24.15	1	8,602	0.01%
2023/04/18	2	24.70	0	0.00	24.50	2	8,575	0.02%
2023/04/12	1	25.15	0	0.00	25.30	1	8,487	0.01%
2023/04/07	0	0.00	2	25.85	25.70	-2	8,480	-0.02%
2023/04/06	1	25.55	3	25.55	25.50	-2	8,432	-0.02%
2023/03/31	0	0.00	1	24.80	24.75	-1	8,349	-0.01%
2023/03/29	1	24.15	0	0.00	24.45	1	8,700	0.01%
2023/03/28	1	24.45	0	0.00	24.35	1	8,788	0.01%
2023/03/27	0	0.00	2	24.78	24.90	-2	8,738	-0.02%
2023/03/24	0	0.00	1	24.05	24.00	-1	8,728	-0.01%
2023/03/23	3	24.02	0	0.00	23.75	3	8,719	0.03%
2023/03/22	2	25.05	1	25.95	24.85	1	8,581	0.01%
2023/03/21	0	0.00	2	24.93	24.75	-2	8,388	-0.02%
2023/03/20	0	0.00	2	24.50	24.45	-2	8,336	-0.02%
2023/03/17	1	24.70	0	0.00	24.65	1	8,284	0.01%
2023/03/16	4	25.48	0	0.00	25.10	4	8,185	0.05%
2023/03/15	3	26.17	5	26.05	25.90	-2	7,998	-0.03%
2023/03/14	2	24.60	4	24.95	25.00	-2	7,709	-0.03%
2023/03/13	1	24.35	0	0.00	24.60	1	7,587	0.01%
2023/03/10	2	25.08	0	0.00	25.00	2	7,522	0.03%
2023/03/09	0	0.00	1	26.10	25.50	-1	7,367	-0.01%
2023/03/08	2	25.65	0	0.00	25.65	2	7,310	0.03%
2023/03/03	0	0.00	5	26.60	27.00	-5	6,800	-0.07%
2023/03/02	4	26.18	2	26.70	26.10	2	6,399	0.03%
2023/03/01	3	27.23	0	0.00	25.40	3	5,622	0.05%
2023/02/24	0	0.00	1.1	25.62	25.70	-1.1	4,432	-0.02%
2023/02/23	2	23.10	2	22.88	23.40	0	3,756	0.00%
2023/02/16	0	0.00	2	20.75	20.80	-2	3,472	-0.06%
2023/02/14	0	0.00	1	20.40	20.45	-1	3,519	-0.03%
2023/02/10	1	19.95	0	0.00	19.85	1	3,590	0.03%
2023/02/06	1	20.15	0	0.00	20.25	1	3,680	0.03%
2023/01/31	0	0.00	3	19.93	20.20	-3	3,663	-0.08%
2023/01/16	1	19.05	0	0.00	19.00	1	3,646	0.03%
2023/01/09	1	19.10	1	19.00	19.15	0	3,677	0.00%
2022/12/27	1	20.50	1	21.20	20.65	0	3,757	0.00%
2022/12/26	1	19.95	0	0.00	20.30	1	3,714	0.03%
2022/12/22	10	21.50	30	21.60	21.40	-20	3,650	-0.55%
2022/12/21	0	0.00	1	20.85	20.45	-1	3,385	-0.03%
2022/12/20	1	20.25	10	20.85	20.10	-9	3,388	-0.27%
2022/12/19	45	20.74	6	20.05	20.05	39	3,370	1.16%
2022/12/16	1	20.50	1	20.90	20.65	0	3,428	0.00%
2022/12/15	0	0.00	6	20.49	20.45	-6	3,384	-0.18%
2022/12/13	0	0.00	4	20.09	20.10	-4	3,492	-0.11%
2022/12/09	0	0.00	2	19.58	19.60	-2	3,547	-0.06%
2022/12/07	1	19.00	0	0.00	18.90	1	3,746	0.03%
2022/12/06	8	19.31	0	0.00	19.15	8	3,731	0.21%
2022/12/05	1	19.80	1	20.00	19.90	0	3,731	0.00%
2022/12/02	1	19.80	0	0.00	19.75	1	3,727	0.03%
2022/12/01	1	20.30	1	20.55	20.20	0	3,716	0.00%
2022/11/29	0	0.00	1	20.00	20.10	-1	3,683	-0.03%
2022/11/28	2	19.53	1	20.00	19.45	1	3,679	0.03%
2022/11/25	0	0.00	1	20.20	19.95	-1	3,683	-0.03%
2022/11/23	0	0.00	2	19.18	19.25	-2	3,630	-0.06%
2022/11/21	1	18.45	0	0.00	18.45	1	3,661	0.03%
2022/11/18	2	18.65	0	0.00	18.45	2	3,683	0.05%
2022/11/17	3	19.05	0	0.00	19.00	3	3,692	0.08%
2022/11/16	0	0.00	1	19.60	19.05	-1	3,815	-0.03%
2022/10/17	0	0.00	28	18.00	18.00	-28	5,177	-0.54%
2022/10/12	1	18.75	0	0.00	18.65	1	5,660	0.02%
2022/10/05	3	19.75	6	19.62	19.55	-3	5,671	-0.05%
2022/10/04	0	0.00	1	19.20	19.25	-1	5,670	-0.02%
2022/09/30	1	17.70	0	0.00	18.20	1	5,638	0.02%
2022/09/28	5	18.70	1	19.55	18.60	4	5,604	0.07%
2022/09/27	1	20.10	1.2	19.81	20.05	-0.2	5,577	0.00%
2022/09/26	0	0.00	1.2	20.04	19.85	-1.2	5,552	-0.02%
2022/09/23	1	21.65	2	21.45	21.30	-1	5,520	-0.02%
2022/09/21	2	21.80	3	21.50	21.40	-1	5,394	-0.02%
2022/09/20	0	0.00	5	21.20	20.90	-5	5,261	-0.10%
2022/09/19	0	0.00	2	21.20	20.65	-2	5,321	-0.04%
2022/09/15	5.3	21.79	0	0.00	21.75	5.3	5,368	0.10%
2022/09/07	0	0.00	1	19.60	19.85	-1	5,483	-0.02%
2022/09/06	1	20.20	3	20.57	20.10	-2	5,500	-0.04%
2022/09/05	6	20.10	1	20.35	20.10	5	5,528	0.09%
2022/09/02	1	20.35	1	20.45	20.20	0	5,542	0.00%
2022/09/01	1	21.05	0	0.00	20.75	1	5,521	0.02%
2022/08/29	1	21.75	1	21.70	21.55	0	5,509	0.00%
2022/08/25	1	23.00	0	0.00	23.00	1	5,442	0.02%
2022/08/23	2	23.95	1	23.50	23.70	1	5,430	0.02%
2022/08/22	4	23.19	2	23.98	23.95	2	5,325	0.04%
2022/08/19	1.1	24.95	2	24.60	24.20	-0.9	5,266	-0.02%
2022/08/18	2.1	23.92	6	24.13	24.75	-3.9	4,912	-0.08%
2022/08/17	8	22.90	0	0.00	22.50	8	4,621	0.17%
2022/08/12	1	22.60	0	0.00	22.50	1	4,995	0.02%
2022/08/08	1	22.35	0	0.00	22.95	1	5,174	0.02%
2022/08/03	0	0.00	2.5	23.06	22.95	-2.5	5,635	-0.04%
2022/08/02	1	23.60	1	23.55	23.60	0	5,814	0.00%
2022/07/29	12	23.78	10	23.87	23.70	2	6,043	0.03%
2022/07/28	2	23.60	0	0.00	23.50	2	6,318	0.03%
2022/07/27	8	23.70	0	0.00	23.70	8	6,772	0.12%
2022/07/26	2	23.65	0	0.00	23.60	2	6,987	0.03%
2022/07/22	3.5	25.62	6	25.75	25.50	-2.5	7,465	-0.03%
2022/07/21	5	24.70	1	24.85	24.85	4	7,566	0.05%
2022/07/20	10	22.50	2	22.80	22.60	8	7,556	0.11%
2022/07/19	2	21.65	1	21.80	21.50	1	7,949	0.01%
2022/07/11	0	0.00	2	20.85	21.20	-2	11,721	-0.02%
2022/07/05	2	20.25	20	20.10	20.45	-18	11,756	-0.15%
2022/07/04	0	0.00	3	19.85	19.75	-3	11,744	-0.03%
2022/07/01	4	20.48	4	20.53	19.20	0	11,731	0.00%
2022/06/30	2	20.50	20	20.50	20.40	-18	11,679	-0.15%
2022/06/29	1	21.20	2	21.25	21.20	-1	11,651	-0.01%
2022/06/28	2	21.90	2	21.60	21.85	0	11,632	0.00%
2022/06/27	0	0.00	1	22.10	21.90	-1	11,618	-0.01%
2022/06/23	0	0.00	35	20.15	20.25	-35	11,530	-0.30%
2022/06/22	1	20.60	0	0.00	20.80	1	11,492	0.01%
2022/06/20	1	20.85	60	21.11	20.85	-59	11,394	-0.52%
2022/06/17	2	22.90	0	0.00	22.60	2	11,316	0.02%
2022/06/09	0	0.00	2	26.20	26.00	-2	11,788	-0.02%
2022/05/31	0	0.00	2	26.90	26.95	-2	13,419	-0.01%
2022/05/30	0	0.00	50	26.96	27.10	-50	13,493	-0.37%
2022/05/27	1	26.90	0	0.00	26.85	1	13,520	0.01%
2022/05/25	0.3	27.00	0	0.00	26.95	0.3	13,824	0.00%
2022/05/24	15	26.90	0	0.00	27.10	15	13,941	0.11%
2022/05/23	31	26.95	2	26.93	26.85	29	14,091	0.21%
2022/05/17	4	26.41	14	26.20	26.10	-10	14,197	-0.07%
2022/05/16	0	0.00	2	26.70	26.70	-2	14,172	-0.01%
2022/05/13	5	27.06	3	26.60	26.65	2	14,126	0.01%
2022/05/12	1	26.70	0.3	27.00	26.50	0.7	14,044	0.00%
2022/05/11	26	28.23	78.4	27.94	27.90	-52.4	13,901	-0.38%
2022/05/10	47	29.75	2.3	29.61	29.25	44.7	13,714	0.33%
2022/05/09	1	29.40	3	30.20	29.20	-2	13,542	-0.01%
2022/05/06	13	30.24	8	30.03	30.15	5	13,483	0.04%
2022/05/05	34	30.18	3	30.10	30.40	31	13,386	0.23%
2022/05/04	7	30.64	17	31.06	30.20	-10	13,143	-0.08%
2022/05/03	0	0.00	1	29.80	29.50	-1	12,726	-0.01%
2022/04/29	2	28.60	85	30.10	30.05	-83	12,531	-0.66%
2022/04/28	80	28.21	2	28.55	28.25	78	12,190	0.64%
2022/04/27	8.1	29.12	5	29.35	28.75	3.1	11,951	0.03%
2022/04/26	1	28.85	2	28.65	28.40	-1	11,537	-0.01%
2022/04/25	21	30.99	4	32.43	30.50	17	11,187	0.15%
2022/04/22	59.2	32.37	111	32.68	33.00	-51.8	10,690	-0.48%	大賣/
2022/04/21	26	30.70	11	30.90	31.95	15	9,153	0.16%
2022/04/20	36.4	29.66	14	30.41	29.20	22.4	8,103	0.28%
2022/04/19	2	28.25	20	28.20	28.15	-18	7,118	-0.25%
2022/04/18	20	27.65	0	0.00	27.30	20	7,038	0.28%
2022/04/15	0	0.00	10	27.85	27.75	-10	7,025	-0.14%
2022/04/14	61	27.43	0	0.00	27.30	61	6,965	0.88%
2022/04/13	10	26.70	0	0.00	27.05	10	6,963	0.14%
2022/03/29	0	0.00	1	27.85	27.90	-1	7,322	-0.01%
2022/03/28	2	27.68	1	27.75	27.95	1	7,446	0.01%
2022/03/25	2	27.93	0	0.00	27.85	2	7,742	0.03%
2022/03/21	0	0.00	1	28.85	28.95	-1	8,006	-0.01%
2022/03/18	1	27.80	0	0.00	28.85	1	8,035	0.01%
2022/03/17	1	27.75	0	0.00	28.25	1	8,065	0.01%
2022/03/15	0	0.00	2	28.70	27.40	-2	8,137	-0.02%
2022/03/14	4	29.51	1	29.75	28.80	3	8,432	0.04%
2022/03/11	7	29.36	3	29.68	29.60	4	8,444	0.05%
2022/03/10	0	0.00	8	30.31	30.00	-8	8,269	-0.10%
2022/03/09	5	27.89	1	27.85	28.15	4	7,648	0.05%
2022/03/08	0	0.00	3	27.85	26.90	-3	7,804	-0.04%
2022/03/04	0	0.00	1	28.30	28.40	-1	7,872	-0.01%
2022/03/03	0	0.00	7	28.40	28.60	-7	7,866	-0.09%
2022/03/02	1	27.90	0	0.00	27.85	1	7,971	0.01%
2022/03/01	2	28.10	0	0.00	28.15	2	8,153	0.02%
2022/02/25	1	29.10	2	28.30	28.20	-1	8,264	-0.01%
2022/02/24	2	27.80	7	28.11	27.30	-5	8,173	-0.06%
2022/02/23	5	28.28	4	28.40	28.15	1	8,174	0.01%
2022/02/22	3	27.33	6	27.55	27.50	-3	8,051	-0.04%
2022/02/21	5	28.25	1	29.05	28.20	4	8,013	0.05%
2022/02/18	2	28.00	2	28.03	28.00	0	7,872	0.00%
2022/02/16	0	0.00	5	27.22	27.25	-5	7,942	-0.06%
2022/02/15	0	0.00	1	27.10	26.70	-1	8,035	-0.01%
2022/02/14	1	26.55	0	0.00	26.50	1	8,213	0.01%
2022/02/11	0	0.00	1	27.35	27.00	-1	8,362	-0.01%
2022/02/10	0	0.00	1	27.30	26.90	-1	8,711	-0.01%
2022/02/08	0	0.00	5	26.46	26.40	-5	8,857	-0.06%
2022/02/07	2	25.85	2	25.78	25.70	0	8,953	0.00%
2022/01/21	3	25.55	0	0.00	25.25	3	9,680	0.03%
2022/01/20	1	26.10	0	0.00	26.45	1	9,740	0.01%
2022/01/19	3	26.57	0	0.00	26.30	3	9,896	0.03%
2022/01/18	1	27.05	0	0.00	26.95	1	10,071	0.01%
2022/01/17	0	0.00	1	27.15	27.15	-1	10,344	-0.01%
2022/01/14	1	26.65	0	0.00	27.05	1	10,580	0.01%
2022/01/12	3	27.42	0	0.00	27.25	3	10,847	0.03%
2022/01/07	2	28.30	0	0.00	27.95	2	11,551	0.02%
2022/01/06	1	28.90	0	0.00	28.75	1	11,917	0.01%
2021/12/30	5	29.10	0	0.00	29.20	5	13,938	0.04%
2021/12/28	0	29.60	2	29.90	29.25	-2	14,596	-0.01%
2021/12/24	1	29.55	0	0.00	29.55	1	16,233	0.01%
2021/12/22	0	0.00	2	30.95	30.60	-2	17,714	-0.01%
2021/12/21	2	31.18	0	0.00	31.35	2	17,683	0.01%
2021/12/17	0	0.00	1	30.60	29.95	-1	17,573	-0.01%
2021/12/15	0	0.00	8	29.78	29.75	-8	17,501	-0.05%
2021/12/14	8	29.19	0	0.00	29.00	8	17,464	0.05%
2021/12/13	2	30.03	0	0.00	30.55	2	17,450	0.01%
2021/12/09	3	31.03	0	0.00	31.10	3	17,714	0.02%
2021/12/08	0	0.00	2	32.30	31.20	-2	17,835	-0.01%
2021/12/07	5	29.80	5	30.25	30.95	0	17,465	0.00%
2021/12/06	0	0.00	3	29.90	30.05	-3	17,332	-0.02%
2021/12/03	1	28.75	5	28.80	28.80	-4	17,262	-0.02%
2021/12/02	1	29.40	1	29.15	29.40	0	17,458	0.00%
2021/12/01	1	28.20	0	0.00	28.65	1	17,372	0.01%
2021/11/30	0	0.00	11	28.23	29.00	-11	17,498	-0.06%
2021/11/29	1	27.65	0	0.00	27.15	1	17,572	0.01%
2021/11/26	10	27.72	10	27.71	27.40	0	17,809	0.00%
2021/11/25	6	29.24	0	0.00	28.85	6	17,935	0.03%
2021/11/24	15	29.81	0	0.00	30.05	15	18,295	0.08%
2021/11/23	0	0.00	1	28.70	28.70	-1	18,414	-0.01%
2021/11/22	0	0.00	2.1	28.16	28.00	-2.1	19,057	-0.01%
2021/11/19	3	27.98	0	0.00	27.70	3	20,488	0.01%
2021/11/16	5	29.55	2	29.50	29.50	3	22,449	0.01%
2021/11/11	0	0.00	1	28.80	29.30	-1	23,441	0.00%
2021/11/10	0	0.00	1	29.60	29.60	-1	23,428	0.00%
2021/11/09	1	29.95	1	29.75	30.00	0	23,447	0.00%
2021/11/08	0	0.00	1	29.35	29.70	-1	23,286	0.00%
2021/11/04	1	29.10	11	29.11	28.35	-10	23,601	-0.04%
2021/11/03	0	0.00	1	28.80	28.60	-1	23,613	0.00%
2021/11/02	2	28.35	6	28.38	28.15	-4	23,632	-0.02%
2021/11/01	0	0.00	1	28.05	27.80	-1	23,536	0.00%
2021/10/29	3	27.28	0	0.00	27.70	3	23,490	0.01%
2021/10/28	2	27.85	0	0.00	27.40	2	23,422	0.01%
2021/10/27	1	28.20	0	0.00	27.50	1	23,567	0.00%
2021/10/25	1	28.05	2	28.50	28.05	-1	24,425	0.00%
2021/10/22	0	0.00	12	27.93	27.40	-12	24,559	-0.05%
2021/10/21	2	29.65	0	0.00	29.00	2	24,781	0.01%
2021/10/18	4	28.81	5	29.01	29.20	-1	25,495	0.00%
2021/10/14	3	31.35	3	31.82	30.90	0	25,577	0.00%
2021/10/13	9	33.54	1	31.90	31.90	8	25,525	0.03%
2021/10/12	10	34.67	5	35.69	33.65	5	26,659	0.02%
2021/10/08	6	36.57	9	36.59	36.25	-3	27,292	-0.01%
2021/10/07	24	36.50	27	36.80	36.40	-3	27,775	-0.01%
2021/10/06	12	34.52	0	0.00	34.00	12	27,723	0.04%
2021/10/05	9	35.42	9	35.43	35.95	0	28,502	0.00%
2021/10/04	32	36.10	8	36.59	36.50	24	28,379	0.08%
2021/10/01	24	37.55	4	36.44	35.90	20	27,858	0.07%
2021/09/30	11	37.78	16	38.58	39.85	-5	27,282	-0.02%
2021/09/29	7	36.59	3	36.83	36.25	4	26,780	0.01%
2021/09/28	4	35.31	0	0.00	35.50	4	26,681	0.01%
2021/09/27	2	36.73	0	0.00	36.50	2	26,967	0.01%
2021/09/24	0	0.00	3	36.73	37.05	-3	27,389	-0.01%
2021/09/23	1	36.00	1	36.55	36.00	0	27,895	0.00%
2021/09/22	0	0.00	3	36.00	35.45	-3	28,899	-0.01%
2021/09/17	2	36.15	0	0.00	36.40	2	29,389	0.01%
2021/09/16	4	36.46	0	0.00	36.10	4	29,676	0.01%
2021/09/15	3	36.87	1	37.20	37.05	2	31,292	0.01%
2021/09/14	14	37.85	4	38.65	37.00	10	33,519	0.03%
2021/09/13	5	37.36	3	37.77	37.20	2	34,893	0.01%
2021/09/10	1	35.70	0	0.00	35.85	1	35,042	0.00%
2021/09/09	2	35.50	0	0.00	35.30	2	35,802	0.01%
2021/09/08	6	36.12	6	36.02	36.20	0	36,746	0.00%
2021/09/07	9	37.21	9	37.31	36.35	0	37,562	0.00%
2021/09/06	6	36.33	1	36.70	35.80	5	38,023	0.01%
2021/09/03	10.1	38.02	11	37.41	37.70	-0.9	38,313	0.00%
2021/09/02	5	38.39	5	38.72	38.90	0	38,214	0.00%
2021/09/01	7	39.11	0	0.00	38.50	7	38,146	0.02%
2021/08/31	14	40.68	3	40.47	40.40	11	38,165	0.03%
2021/08/30	23	42.78	14	42.42	41.60	9	38,191	0.02%
2021/08/27	30	41.54	16	41.65	41.00	14	37,861	0.04%
2021/08/26	8	43.14	12	43.30	42.75	-4	37,985	-0.01%
2021/08/25	45	42.19	10	42.66	43.10	35	38,102	0.09%
2021/08/24	53.2	41.67	63	42.39	43.25	-9.9	36,942	-0.03%
2021/08/23	0	0.00	10	38.77	39.35	-10	35,626	-0.03%
2021/08/20	17	35.37	13	35.73	35.80	4	35,917	0.01%
2021/08/19	31	36.31	30	36.49	34.50	1	36,090	0.00%
2021/08/18	11	35.10	12	35.03	35.70	-1	35,873	0.00%
2021/08/17	3	34.42	1	35.05	33.10	2	36,218	0.01%
2021/08/16	4	33.80	2.5	34.16	33.95	1.5	37,250	0.00%
2021/08/13	2	35.50	1	36.55	34.90	1	37,687	0.00%
2021/08/12	4	35.35	5	35.97	35.95	-1	37,874	0.00%
2021/08/11	5	35.39	5	35.45	35.40	0	38,208	0.00%
2021/08/10	8	38.21	1	38.10	37.10	7	38,133	0.02%
2021/08/09	4	38.88	3	39.05	38.20	1	38,463	0.00%
2021/08/06	15	39.21	8	39.38	38.25	7	38,865	0.02%
2021/08/05	4	37.75	0	0.00	37.55	4	38,783	0.01%
2021/08/04	0	0.00	1	38.70	38.50	-1	39,050	0.00%
2021/08/03	2	38.35	0	0.00	38.25	2	40,143	0.00%
2021/08/02	12	38.47	11	38.80	38.90	1	40,483	0.00%
2021/07/30	63	39.54	58	41.19	38.40	5	40,492	0.01%
2021/07/29	40	40.87	49	41.15	41.90	-9	40,012	-0.02%
2021/07/28	10	37.63	19	38.45	38.20	-9	39,583	-0.02%
2021/07/27	19	38.21	12	39.33	37.65	7	39,417	0.02%
2021/07/26	12	39.48	5.1	40.12	38.60	7	39,346	0.02%
2021/07/23	13	40.26	11	41.10	40.30	2	39,342	0.01%
2021/07/22	6	38.37	12	39.17	39.90	-6	39,101	-0.02%
2021/07/21	27	40.24	6	39.92	38.75	21	38,911	0.05%
2021/07/20	19	41.65	7	41.76	41.35	12	38,951	0.03%
2021/07/19	5	44.70	8	44.97	43.75	-3	40,114	-0.01%
2021/07/16	47	47.15	37	47.20	44.85	10	41,146	0.02%
2021/07/15	14	44.95	4	45.90	46.40	10	41,185	0.02%
2021/07/14	22	42.97	13	42.91	42.20	9	42,389	0.02%
2021/07/13	13	43.94	12	43.79	43.00	1	42,183	0.00%
2021/07/12	15	48.24	5	49.11	46.40	10	42,060	0.02%
2021/07/09	7	49.18	1	48.90	49.00	6	41,030	0.01%
2021/07/08	0	0.00	10.7	48.81	50.90	-10.7	41,077	-0.03%
2021/07/07	3.5	48.87	1	49.35	46.35	2.5	40,963	0.01%
2021/07/06	5	48.24	24	47.79	47.70	-19	40,853	-0.05%
2021/07/05	13	49.03	5	49.79	49.00	8	40,576	0.02%
2021/07/02	10	54.98	9	54.39	54.00	1	40,090	0.00%
2021/07/01	12.1	56.81	11	56.54	56.50	1.1	39,808	0.00%
2021/06/30	5	51.80	21	52.02	53.90	-16	39,398	-0.04%
2021/06/29	33	52.75	40	50.98	51.90	-7	38,902	-0.02%
2021/06/28	6	48.82	12	48.09	49.90	-6	38,022	-0.02%
2021/06/25	7	45.40	6	45.40	45.40	1	37,521	0.00%
2021/06/24	10	39.87	57	40.73	41.30	-47	37,242	-0.13%
2021/06/23	91	37.39	126	37.01	37.55	-35	35,612	-0.10%	大賣/
2021/06/22	49	39.37	44	39.48	39.90	5	33,373	0.01%
2021/06/21	4	36.30	15.1	36.30	36.30	-11.1	31,830	-0.03%
2021/06/18	3	31.60	69.1	32.98	33.00	-66.1	31,713	-0.21%
2021/06/17	3	29.58	12	29.85	30.00	-9	31,502	-0.03%
2021/06/16	26	29.66	3	29.97	28.50	23	30,980	0.07%
2021/06/15	47	28.29	20	29.01	29.45	27	30,498	0.09%
2021/06/11	86	27.36	16	27.62	27.25	70	29,919	0.23%
2021/06/09	0	0.00	5	26.10	26.20	-5	31,097	-0.02%
2021/06/08	5	27.20	0	0.00	26.80	5	30,947	0.02%
2021/06/07	16	26.85	2	26.70	26.20	14	30,768	0.05%
2021/06/04	2	27.73	13	27.58	27.20	-11	30,468	-0.04%
2021/06/03	26	28.89	31	28.81	28.75	-5	30,316	-0.02%
2021/06/02	8	28.54	5	28.54	28.75	3	30,021	0.01%
2021/06/01	1	27.80	4	27.95	27.60	-3	29,193	-0.01%
2021/05/31	2	26.85	7	26.56	26.20	-5	28,839	-0.02%
2021/05/28	7	26.31	0	0.00	26.50	7	28,437	0.02%
2021/05/27	2	26.25	2	26.00	25.70	0	28,111	0.00%
2021/05/26	0	0.00	5	25.50	26.05	-5	27,653	-0.02%
2021/05/25	3	27.07	6	27.07	26.20	-3	27,292	-0.01%
2021/05/24	26	26.78	87	26.76	26.75	-61	26,502	-0.23%
2021/05/21	22	24.82	9	24.14	25.10	13	25,387	0.05%
2021/05/19	71	25.15	1	25.00	24.65	70	25,004	0.28%
2021/05/18	0	0.00	3	23.15	23.55	-3	24,640	-0.01%
2021/05/17	0	0.00	23	21.64	21.45	-23	24,438	-0.09%
2021/05/14	23	23.77	10	23.31	23.30	13	23,925	0.05%
2021/05/13	11	25.92	3	25.85	25.85	8	23,349	0.03%
2021/05/12	18	29.81	19	29.76	28.70	-1	22,988	0.00%
2021/05/11	23	34.02	28	33.42	31.85	-5	22,719	-0.02%
2021/05/10	21	33.59	2	34.50	35.00	19	21,623	0.09%
2021/05/07	5	30.30	27	31.58	33.10	-22	21,216	-0.10%
2021/05/06	0	0.00	16	30.78	30.10	-16	20,974	-0.08%
2021/05/05	21	30.12	0	0.00	30.05	21	20,872	0.10%
2021/05/04	9	30.00	0	0.00	29.95	9	20,732	0.04%
2021/05/03	30	34.13	8	34.90	33.25	22	20,590	0.11%
2021/04/29	1	31.80	117	31.90	32.50	-116	20,313	-0.57%	大賣/鉅額交易
2021/04/28	43	32.47	5	33.50	31.85	38	20,265	0.19%
2021/04/27	4	33.18	36	33.60	33.20	-32	20,165	-0.16%
2021/04/26	7	32.86	2	32.40	33.50	5	19,984	0.03%
2021/04/23	24	31.83	10	31.62	31.20	14	19,692	0.07%
2021/04/22	15	32.83	6	32.90	33.00	9	18,534	0.05%
2021/04/21	11	30.65	53	30.23	31.25	-42	17,455	-0.24%
2021/04/20	41	28.03	66.4	28.37	28.45	-25.4	16,089	-0.16%
2021/04/19	0	0.00	5	25.30	25.90	-5	14,151	-0.04%
2021/04/16	12	22.44	6	22.98	23.55	6	13,651	0.04%
2021/04/15	1	21.90	27	21.97	21.95	-26	13,176	-0.20%
2021/04/14	25	21.45	0	0.00	21.75	25	13,512	0.19%
2021/04/13	11	22.01	18	22.20	21.65	-7	13,634	-0.05%
2021/04/12	6	21.55	10	21.80	21.50	-4	13,664	-0.03%
2021/04/07	12	21.80	0	0.00	21.85	12	14,772	0.08%
2021/03/31	2	21.65	13	21.49	21.90	-11	17,566	-0.06%
2021/03/29	5	21.45	0	0.00	21.50	5	18,039	0.03%
2021/03/26	0	0.00	3	21.18	21.30	-3	19,605	-0.02%
2021/03/25	1	20.70	0	0.00	20.65	1	20,652	0.00%
2021/03/24	2	21.35	15	21.28	21.25	-13	21,196	-0.06%
2021/03/23	5	21.71	5	22.30	21.80	0	21,080	0.00%
2021/03/22	23	23.27	1	23.30	23.00	22	20,831	0.11%
2021/03/19	128	22.69	15	22.96	22.50	113	20,375	0.55%	大買/鉅額交易
2021/03/18	13	22.38	21	22.69	22.55	-8	20,022	-0.04%
2021/03/17	19	22.00	3	21.85	21.85	16	19,727	0.08%
2021/03/16	13	22.68	82	22.76	22.60	-69	19,870	-0.35%
2021/03/15	40	21.51	24	21.44	22.00	16	19,908	0.08%
2021/03/11	2	20.15	2	20.45	19.95	0	19,577	0.00%
2021/03/09	0	0.00	50	20.00	19.95	-50	19,393	-0.26%
2021/03/08	77	19.71	2	19.90	19.55	75	19,297	0.39%
2021/03/05	2	19.60	3	20.00	19.65	-1	19,139	-0.01%
2021/03/04	0	0.00	4	20.05	20.00	-4	19,102	-0.02%
2021/03/03	4	19.55	1	20.00	20.00	3	19,161	0.02%
2021/03/02	4	20.13	0	0.00	19.55	4	19,315	0.02%
2021/02/26	9	19.73	13	19.88	20.00	-4	19,310	-0.02%
2021/02/25	4	19.65	0	0.00	20.00	4	19,285	0.02%
2021/02/24	5	19.59	0	0.00	19.50	5	19,241	0.03%
2021/02/23	0	0.00	20	19.95	20.05	-20	19,172	-0.10%
2021/02/19	1	19.60	0	0.00	20.00	1	18,983	0.01%
2021/02/18	20	18.55	0	0.00	19.80	20	18,564	0.11%
2021/02/17	6	17.50	0	0.00	18.00	6	18,364	0.03%
2021/02/01	0	0.00	6	17.55	17.60	-6	18,467	-0.03%
2021/01/28	0	0.00	6	18.55	18.55	-6	18,313	-0.03%
2021/01/27	0	0.00	1	18.75	18.60	-1	18,255	-0.01%
2021/01/25	2	19.05	4	19.45	19.00	-2	18,154	-0.01%
2021/01/22	0	0.00	3	18.78	18.95	-3	18,049	-0.02%
2021/01/21	3	18.57	2	18.83	18.25	1	17,920	0.01%
2021/01/20	5	18.42	6	18.24	18.05	-1	17,762	-0.01%
2021/01/19	14	19.55	0	0.00	19.30	14	17,600	0.08%
2021/01/18	0	0.00	8	19.50	19.55	-8	17,527	-0.05%
2021/01/15	6	20.02	31	19.80	19.80	-25	17,371	-0.14%
2021/01/14	11	21.05	0	0.00	20.95	11	17,105	0.06%
2021/01/13	8	20.91	8	20.84	20.60	0	16,799	0.00%
2021/01/12	21	20.76	0	0.00	20.60	21	16,661	0.13%
2021/01/11	28	21.36	5	21.95	21.75	23	16,399	0.14%
2021/01/08	2	20.35	2	20.65	20.60	0	16,071	0.00%
2021/01/07	7	20.30	1	20.20	20.65	6	15,843	0.04%
2021/01/06	13	22.06	2	21.40	21.10	11	15,420	0.07%
2021/01/05	22	22.62	6	22.95	22.85	16	14,979	0.11%
2021/01/04	44	23.21	10	23.38	23.35	34	14,715	0.23%
2020/12/31	14	22.76	2	22.70	22.70	12	14,154	0.08%
2020/12/30	7	22.49	12.2	22.63	22.50	-5.2	13,819	-0.04%
2020/12/29	45.2	24.03	16	23.38	23.40	29.2	13,373	0.22%
2020/12/28	15	22.42	8.2	22.83	22.95	6.8	11,946	0.06%
2020/12/25	8	20.89	13	20.86	20.90	-5	11,038	-0.05%
2020/12/24	1	20.00	1	20.25	19.80	0	10,507	0.00%
2020/12/23	1	19.40	25	19.39	20.00	-24	10,363	-0.23%
2020/12/22	1	21.40	10	20.55	19.80	-9	9,933	-0.09%
2020/12/21	10	20.45	142	19.88	20.45	-132	8,294	-1.59%	大賣/鉅額交易
2020/12/18	2	18.45	40	18.29	18.60	-38	7,201	-0.53%
2020/12/16	6	17.45	0	0.00	17.50	6	6,504	0.09%
2020/12/15	10	17.47	12	17.89	17.35	-2	6,431	-0.03%
2020/12/14	36	16.95	3	17.50	17.55	33	6,229	0.53%
2020/12/11	25	16.89	20	17.33	16.75	5	6,034	0.08%
2020/12/10	24	17.56	57	17.53	17.35	-33	5,814	-0.57%
2020/12/09	18	18.26	115	18.47	18.60	-97	5,442	-1.78%	大賣/
2020/12/08	40	17.56	0	0.00	17.85	40	4,384	0.91%
2020/12/07	20	16.00	0	0.00	16.25	20	4,114	0.49%
2020/12/02	50	15.75	0	0.00	15.70	50	4,129	1.21%
2020/12/01	30	15.65	0	0.00	15.75	30	4,134	0.73%
2020/11/30	10	15.85	0	0.00	15.85	10	4,126	0.24%
2020/11/26	76	15.62	1	16.00	16.00	75	4,002	1.87%
2020/11/23	10	15.20	0	0.00	15.15	10	3,966	0.25%
2020/11/18	0	0.00	3	15.05	15.10	-3	4,045	-0.07%
2020/11/16	3	14.85	0	0.00	14.85	3	4,010	0.07%
2020/11/11	3	14.80	0	0.00	14.80	3	3,838	0.08%
2020/10/26	1	14.90	0	0.00	14.90	1	3,868	0.03%
2020/10/08	3	15.40	0	0.00	15.15	3	3,595	0.08%
2020/10/05	10	15.45	0	0.00	15.95	10	3,387	0.30%
2020/09/30	5	15.16	0	0.00	15.20	5	3,244	0.15%
2020/09/28	5	14.65	0	0.00	15.15	5	3,157	0.16%
2020/09/23	5	14.65	0	0.00	14.40	5	3,009	0.17%
2020/09/22	8	14.58	0	0.00	14.60	8	2,976	0.27%
2020/09/15	0	0.00	20	14.95	14.95	-20	2,959	-0.68%
2020/09/11	20	14.55	0	0.00	14.55	20	3,156	0.63%
2020/09/07	1	15.65	0	0.00	15.60	1	2,894	0.03%
2020/08/31	0	0.00	3	15.55	15.95	-3	2,710	-0.11%
2020/08/27	3	15.73	0	0.00	15.55	3	2,475	0.12%
2020/08/26	1	15.45	1	15.95	16.25	0	2,362	0.00%
2020/08/13	0	0.00	2	14.75	14.75	-2	1,899	-0.11%
2020/08/11	2	14.60	0	0.00	14.60	2	1,880	0.11%
2020/07/08	5	15.50	0	0.00	15.30	5	2,336	0.21%
2020/07/03	5	15.60	0	0.00	15.60	5	2,283	0.22%
2020/06/10	0	0.00	3	14.92	15.05	-3	2,298	-0.13%
2020/06/08	0	0.00	2	14.70	14.70	-2	2,325	-0.09%
2020/06/05	0	0.00	1	14.70	14.65	-1	2,326	-0.04%
2020/05/27	0	0.00	1	14.25	14.30	-1	2,313	-0.04%
2020/05/15	3	13.90	0	0.00	13.60	3	2,310	0.13%
2020/04/28	0	0.00	5	14.65	14.70	-5	2,330	-0.21%
2020/04/23	0	0.00	5	14.55	14.60	-5	2,284	-0.22%
2020/04/22	3	14.00	0	0.00	14.20	3	2,242	0.13%
2020/04/17	0	0.00	1	13.35	13.45	-1	2,012	-0.05%
2020/04/10	0	0.00	0.5	12.70	12.70	-0.5	1,924	-0.02%
2020/04/09	5	12.35	0	0.00	12.25	5	1,912	0.26%
2020/03/31	0	0.00	5	11.35	11.20	-5	1,756	-0.28%
2020/03/30	5	11.20	0	0.00	11.00	5	1,745	0.29%
2020/03/25	1	10.55	0	0.00	10.60	1	1,722	0.06%
2020/03/23	0	0.00	1	9.90	9.81	-1	1,737	-0.06%
2020/03/20	0	0.00	1	10.10	10.05	-1	1,743	-0.06%
2020/03/18	1	10.50	1	10.60	10.50	0	1,676	0.00%
2020/02/12	5	13.70	0	0.00	13.75	5	1,385	0.36%
2019/12/24	0	0.00	1	16.80	16.85	-1	1,481	-0.07%
2019/12/19	5	16.70	0	0.00	16.95	5	1,452	0.34%
2019/12/05	0	0.00	0	15.95	15.90	0	1,592	0.00%
2019/11/27	0	0.00	0.2	16.30	16.30	-0.2	1,849	-0.01%
2019/11/26	5	15.90	0	0.00	15.90	5	1,891	0.26%
2019/11/14	1	15.80	0	0.00	15.85	1	1,892	0.05%
2019/11/05	0	0.00	5.8	16.26	16.35	-5.8	1,978	-0.29%
2019/11/01	0	0.00	41	16.35	16.35	-41	1,986	-2.06%
2019/10/31	0	0.00	30	16.65	16.65	-30	1,984	-1.51%
2019/10/30	10	16.85	0	0.00	16.90	10	1,995	0.50%
2019/10/25	2	16.90	0	0.00	16.70	2	2,014	0.10%
2019/10/17	6	17.10	1	17.15	17.10	5	2,296	0.22%
2019/10/15	6	17.50	0	0.00	17.40	6	2,307	0.26%
2019/09/16	10	17.25	0	0.00	17.25	10	1,934	0.52%
2019/09/12	10	17.25	0	0.00	17.30	10	1,923	0.52%
2019/09/11	25	17.46	0	0.00	17.20	25	1,912	1.31%
2019/09/10	15	17.45	1	17.40	17.20	14	1,850	0.76%
2019/09/09	5	17.45	0	0.00	17.30	5	1,780	0.28%
2019/09/04	1	17.30	0	0.00	17.30	1	1,639	0.06%
2019/07/25	0	0.00	1	17.45	17.40	-1	1,256	-0.08%
2019/06/05	0	0.00	7	15.40	15.45	-7	1,146	-0.61%
2019/02/21	0	0.00	1	15.65	15.65	-1	1,102	-0.09%
2019/01/30	1	15.25	0	0.00	15.25	1	1,120	0.09%
2018/11/27	0.1	16.00	0	0.00	15.90	0.1	2,715	0.00%
2018/11/19	0	0.00	5	15.56	15.55	-5	2,713	-0.18%
2018/11/15	0	0.00	0.2	15.25	15.15	-0.2	2,733	-0.01%
2018/11/12	5	15.15	0	0.00	15.20	5	2,733	0.18%
2018/10/19	0	0.00	2	17.40	17.45	-2	3,235	-0.06%
2018/10/17	2	17.15	0	0.00	17.30	2	3,233	0.06%
2018/10/12	113	18.15	173	17.82	17.65	-60	2,807	-2.14%	大買/大賣/
2018/10/11	60	17.71	0	0.00	18.00	60	2,612	2.30%
2018/10/08	0	0.00	4	15.95	16.30	-4	2,130	-0.19%
2018/09/14	2	15.13	0	0.00	15.15	2	2,034	0.10%
2018/09/13	2	15.03	0	0.00	15.35	2	2,027	0.10%
2018/08/30	0	0.00	1	16.40	16.40	-1	1,864	-0.05%
2018/08/16	0	0.00	1	16.20	16.10	-1	1,790	-0.06%
2018/08/15	1	16.05	0	0.00	16.35	1	1,733	0.06%
2018/08/13	0	0.00	17	16.67	16.55	-17	1,609	-1.06%
2018/08/09	0	0.00	2	18.20	18.05	-2	1,473	-0.14%
2018/08/06	1	17.95	2	18.05	17.90	-1	1,255	-0.08%
2018/08/02	0	0.00	5	16.93	17.00	-5	1,092	-0.46%
2018/08/01	0	0.00	1	16.40	16.30	-1	988	-0.10%
2018/07/27	1	15.95	3	15.95	15.95	-2	964	-0.21%
2018/07/26	9	16.07	0	0.00	16.35	9	927	0.97%
2018/07/25	3	16.12	0	0.00	16.20	3	879	0.34%
2018/07/24	3	16.45	0	0.00	16.40	3	835	0.36%
2018/07/23	6	15.38	0	0.00	15.40	6	797	0.75%
2018/07/20	1	15.30	0	0.00	15.35	1	800	0.12%
2018/07/02	1	15.45	0	0.00	15.45	1	920	0.11%
2018/06/29	2	15.40	0	0.00	15.30	2	925	0.22%
2018/06/26	2	15.95	0	0.00	16.00	2	842	0.24%
2018/06/22	2	16.18	0	0.00	16.20	2	843	0.24%
2018/05/21	0	0.00	4	17.10	17.05	-4	959	-0.42%
2018/05/18	3	16.97	0	0.00	17.05	3	966	0.31%
2018/05/17	1	17.05	0	0.00	17.05	1	968	0.10%
2018/05/09	0	0.00	0	17.90	17.70	0	1,022	0.00%
2018/03/01	7	19.15	0	0.00	19.25	7	1,188	0.59%
2018/02/23	0	0.00	1	19.55	19.55	-1	1,163	-0.09%
2018/02/21	1	19.00	0	0.00	19.00	1	1,157	0.09%
2018/02/12	8	18.75	0	0.00	18.80	8	1,156	0.69%
2018/01/05	0	0.00	1	21.50	21.30	-1	1,005	-0.10%
2018/01/04	0	0.00	1	21.30	21.10	-1	981	-0.10%
2018/01/03	0	0.00	40	21.40	21.35	-40	959	-4.17%