加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.75
  • 漲幅
    +2.73%
  • 成交量
    71,216張
  • 產業
    上市 航運類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1315328.9314229.1528.201112,9000.09% 大買/大賣/
2024/05/101626.992827.5727.45-1211,775-0.10%
2024/05/09326.922427.0426.85-2111,194-0.19%
2024/05/083726.961828.3226.601910,8160.18%
2024/05/0700.00425.9026.15-49,512-0.04%
2024/05/06325.45926.0625.40-69,398-0.06%
2024/05/03225.951226.0625.95-109,329-0.11%
2024/05/02325.72226.0025.7019,3030.01%
2024/04/30125.85325.9526.00-29,313-0.02%
2024/04/29627.05126.4026.5559,2600.05%
2024/04/261726.651026.2526.6079,0170.08%
2024/04/25225.7000.0025.7028,8330.02%
2024/04/2400.00625.7526.15-68,851-0.07%
2024/04/23126.05426.2025.90-38,843-0.03%
2024/04/22926.51926.6226.0008,8120.00%
2024/04/191026.424526.5126.60-358,358-0.42%
2024/04/18425.152625.1025.15-227,740-0.28%
2024/04/171025.4300.0025.30107,8060.13%
2024/04/16125.50125.3025.2507,9120.00%
2024/04/154026.564626.3426.40-68,024-0.07%
2024/04/12726.33826.3626.35-18,064-0.01%
2024/04/115926.08326.0526.10568,2640.68%
2024/04/1000.00125.0024.95-18,698-0.01%
2024/04/09325.02224.2524.9518,8590.01%
2024/04/0800.00523.8024.10-58,969-0.06%
2024/04/0300.001023.8523.90-109,007-0.11%
2024/04/02324.1300.0024.1039,0650.03%
2024/04/01024.20224.4524.30-29,175-0.02%
2024/03/28224.3000.0024.3029,5450.02%
2024/03/2700.00124.4024.35-19,689-0.01%
2024/03/2600.00125.0024.40-19,921-0.01%
2024/03/2100.00025.1024.95010,7630.00%
2024/03/19525.661125.5225.70-611,173-0.05%
2024/03/152124.502624.4024.55-512,038-0.04%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/13325.4000.0025.35314,5220.02%
2024/03/12525.9000.0025.95515,3240.03%
2024/03/08425.50325.4025.35119,2160.01%
2024/03/07425.71125.9025.50319,9210.02%
2024/03/061926.5515.126.7526.353.920,3980.02%
2024/03/051227.22227.6027.151020,5070.05%
2024/03/043127.07126.8527.003020,4360.15%
2024/03/01627.21127.1027.20520,8740.02%
2024/02/291227.64327.8227.65921,0120.04%
2024/02/2700.00727.0627.05-720,683-0.03%
2024/02/26527.411327.4727.40-820,529-0.04%
2024/02/23227.20227.5527.25020,3500.00%
2024/02/221627.354027.4327.10-2420,186-0.12%
2024/02/212727.882227.9827.50519,9120.03%
2024/02/20225.90826.6126.60-619,353-0.03%
2024/02/1900.00224.8025.80-219,125-0.01%
2024/02/1600.00324.4324.65-318,996-0.02%
2024/02/0500.00522.8022.65-518,889-0.03%
2024/02/02822.9400.0022.85818,9420.04%
2024/02/0100.00223.3823.45-218,981-0.01%
2024/01/3000.00023.4023.35018,9610.00%
2024/01/2600.00123.2023.15-118,972-0.01%
2024/01/25623.51023.6523.40618,9820.03%
2024/01/2400.00124.0523.85-119,030-0.01%
2024/01/23223.73123.8023.50119,0360.01%
2024/01/22323.9300.0023.80319,0330.02%
2024/01/19223.5000.0023.55219,0750.01%
2024/01/18123.5000.0023.60119,1360.01%
2024/01/17623.7700.0023.40619,1140.03%
2024/01/16123.70123.7523.80019,1500.00%
2024/01/15224.5000.0024.50219,2330.01%
2024/01/12324.67124.5024.45219,4120.01%
2024/01/11124.75624.4824.55-519,744-0.03%
2024/01/10324.90224.6624.70119,7720.00%
2024/01/09125.75125.7525.80019,6750.00%
2024/01/08226.90126.9026.95119,5260.01%
2024/01/051027.10627.0827.60419,4100.02%
2024/01/047327.146927.3627.30419,0500.02%
2024/01/031026.0000.0026.201018,5250.05%
2024/01/02125.95325.8525.60-218,647-0.01%
2023/12/29425.3900.0025.35418,5370.02%
2023/12/2800.00125.8525.20-118,565-0.01%
2023/12/27425.75225.9325.60218,5840.01%
2023/12/26625.92125.8525.80518,6400.03%
2023/12/25126.00225.4025.55-118,655-0.01%
2023/12/22426.89726.7026.70-318,759-0.02%
2023/12/21226.83727.1427.05-518,665-0.03%
2023/12/2000.00426.8526.80-418,503-0.02%
2023/12/19326.6516.127.1926.85-13.118,498-0.07%
2023/12/183228.141827.4627.551418,5340.08%
2023/12/15127.40127.5527.20018,7890.00%
2023/12/14927.331827.2727.30-918,972-0.05%
2023/12/13428.313.128.1227.750.919,2590.00%
2023/12/1213.128.05928.0227.904.119,5420.02%
2023/12/116028.041128.3327.904919,4590.25%
2023/12/085228.532528.7429.3027.118,5350.15%
2023/12/071228.181327.9528.10-116,888-0.01%
2023/12/064728.4325.128.5228.5021.916,0390.14%
2023/12/0538.628.3640.128.5328.80-1.614,345-0.01%
2023/12/041425.101325.7726.20112,1010.01%
2023/12/018.124.0646.224.0923.85-38.111,401-0.33%
2023/11/30122.60623.3022.60-510,862-0.05%
2023/11/29222.1800.0022.30210,6120.02%
2023/11/28622.59722.0522.30-110,412-0.01%
2023/11/271021.30122.1021.3099,8100.09%
2023/11/2400.00220.6020.65-29,572-0.02%
2023/11/22220.3500.0020.3029,5590.02%
2023/11/2100.00120.4520.40-19,592-0.01%
2023/11/201220.651220.6020.4509,6980.00%
2023/11/1700.00320.9820.70-39,992-0.03%
2023/11/1600.00120.3520.55-110,185-0.01%
2023/11/1500.00220.4020.15-210,589-0.02%
2023/11/14320.30120.1520.15210,8330.02%
2023/11/13320.2500.0020.15310,8330.03%
2023/11/1000.00220.2520.25-210,784-0.02%
2023/11/092.320.864220.6820.55-39.710,716-0.37%
2023/11/0800.00121.2521.25-110,699-0.01%
2023/11/07121.4500.0021.40110,7030.01%
2023/11/034221.78222.0021.704010,6760.37%
2023/11/021.321.52121.5521.550.310,6400.00%
2023/11/011221.2000.0021.251210,6070.11%
2023/10/2600.003022.2622.25-3010,411-0.29%
2023/10/243122.952022.2522.951110,4300.11%
2023/10/23522.92122.8522.70410,3140.04%
2023/10/20423.74623.9623.90-210,141-0.02%
2023/10/19523.60524.1924.4509,9380.00%
2023/10/18123.45123.3022.7509,5030.00%
2023/10/133024.081124.3023.75199,2480.21%
2023/10/1100.00524.1823.85-59,077-0.06%
2023/10/06224.18524.1024.30-38,907-0.03%
2023/10/05023.4500.0023.1008,6160.00%
2023/10/04122.901822.8122.90-178,536-0.20%
2023/10/0300.00522.7822.90-58,479-0.06%
2023/10/02122.65123.0022.5508,4030.00%
2023/09/281924.08124.3023.75188,2390.22%
2023/09/27124.45324.0023.60-28,122-0.02%
2023/09/262023.4000.0023.30207,7470.26%
2023/09/2200.00122.7022.90-17,662-0.01%
2023/09/21623.5300.0023.3067,5160.08%
2023/09/2022.424.632124.2823.851.47,1950.02%
2023/09/19124.00123.8523.8506,4430.00%
2023/09/18924.0900.0023.7096,1020.15%
2023/09/152523.723623.9924.30-115,512-0.20%
2023/09/1410021.5011021.6222.10-104,726-0.21% 大賣/
2023/09/13220.7500.0020.7524,3520.05%
2023/09/1200.00220.5520.80-24,367-0.05%
2023/09/11120.90120.3020.4004,3610.00%
2023/09/08721.0600.0020.8574,3650.16%
2023/09/06120.85121.1020.9504,2470.00%
2023/09/0400.00119.7520.30-14,141-0.02%
2023/08/29020.00519.9520.00-54,128-0.12%
2023/08/2800.00119.5519.50-14,147-0.02%
2023/08/25620.0200.0019.8064,1510.14%
2023/08/2400.00120.6520.10-14,108-0.02%
2023/08/23321.371621.3821.25-134,004-0.32%
2023/08/22720.59820.6721.15-13,712-0.03%
2023/08/213720.204220.3519.85-53,431-0.15%
2023/08/18520.40820.4720.95-32,996-0.10%
2023/08/1700.000.119.2019.05-0.12,6980.00%
2023/08/16118.355.518.2718.30-4.52,673-0.17%
2023/08/15118.30218.3018.30-12,686-0.04%
2023/08/11118.9000.0019.2012,6490.04%
2023/08/100.318.9000.0018.900.32,6330.01%
2023/08/08519.0000.0018.9552,6440.19%
2023/08/07119.05019.1518.9512,7110.04%
2023/08/01119.15119.1519.2002,7920.00%
2023/07/31118.8500.0018.8012,7740.04%
2023/07/283.319.58419.4519.30-0.82,744-0.03%
2023/07/27118.8000.0018.9512,6580.04%
2023/07/24518.70118.5018.3542,6780.15%
2023/07/21418.9600.0018.8542,6950.15%
2023/07/20119.0500.0019.1012,7310.04%
2023/07/18319.1000.0018.8032,7580.11%
2023/07/12219.05219.1019.0502,8220.00%
2023/07/07319.8500.0019.8032,9030.10%
2023/07/0600.001120.1520.10-112,903-0.38%
2023/07/0300.00520.6620.80-53,184-0.16%
2023/06/30120.2000.0020.1013,1580.03%
2023/06/294.120.0500.0020.054.13,1460.13%
2023/06/28220.7000.0020.5523,1700.06%
2023/06/2700.00321.1020.75-33,263-0.09%
2023/06/26221.2500.0021.2523,3630.06%
2023/06/21120.95220.9820.90-13,397-0.03%
2023/06/1900.00121.2521.20-13,763-0.03%
2023/06/16121.65221.6521.60-13,810-0.03%
2023/06/15221.5000.0021.5023,8540.05%
2023/06/14521.75121.8021.6043,9500.10%
2023/06/09121.4000.0021.6014,5570.02%
2023/06/0812.122.001422.0321.75-1.94,624-0.04%
2023/06/071121.4500.0021.35114,7730.23%
2023/06/0600.00221.1521.20-24,833-0.04%
2023/06/05220.7300.0020.8525,0250.04%
2023/06/021120.5200.0020.40115,1320.21%
2023/06/01620.37020.4020.4565,4660.11%
2023/05/31120.80221.2020.80-15,852-0.02%
2023/05/30321.0800.0021.0536,6690.04%
2023/05/29321.4300.0021.4537,8570.04%
2023/05/26221.6000.0021.4028,5110.02%
2023/05/24322.40322.4222.4508,8840.00%
2023/05/23222.30222.6522.3008,8960.00%
2023/05/22222.50222.2522.5008,8990.00%
2023/05/19322.15222.4522.1018,9030.01%
2023/05/18222.3000.0022.3028,9310.02%
2023/05/1700.00222.3022.40-28,929-0.02%
2023/05/16222.15122.1522.1518,9320.01%
2023/05/1500.00221.5521.90-28,918-0.02%
2023/05/10322.45122.5022.4528,8260.02%
2023/05/09321.45321.4721.4008,7010.00%
2023/05/08121.70421.5521.50-38,704-0.03%
2023/05/0500.00221.8021.65-28,720-0.02%
2023/05/04321.6700.0021.6538,7280.03%
2023/05/03121.6500.0021.6518,7530.01%
2023/05/02321.95322.2522.2008,7800.00%
2023/04/25322.70322.9722.4008,6940.00%
2023/04/24123.40123.2523.2008,6600.00%
2023/04/2100.00224.0023.25-28,662-0.02%
2023/04/2000.001823.9023.80-188,623-0.21%
2023/04/19424.15424.3024.1508,6020.00%
2023/04/186724.816524.7424.5028,5750.02%
2023/04/17125.25125.4025.2508,5450.00%
2023/04/1400.00125.1525.20-18,534-0.01%
2023/04/13224.95125.3525.1018,5310.01%
2023/04/1100.00225.5025.40-28,461-0.02%
2023/04/1000.00225.9925.60-28,468-0.02%
2023/04/07225.70425.7625.70-28,480-0.02%
2023/04/06225.606.125.2825.50-4.18,432-0.05%
2023/03/31224.7500.0024.7528,3490.02%
2023/03/2900.00224.3324.45-28,700-0.02%
2023/03/28124.451124.5024.35-108,788-0.11%
2023/03/27124.15224.7524.90-18,738-0.01%
2023/03/241023.90523.9524.0058,7280.06%
2023/03/23924.1100.0023.7598,7190.10%
2023/03/225.125.26326.1324.852.18,5810.02%
2023/03/2100.00124.6024.75-18,388-0.01%
2023/03/20324.68124.7024.4528,3360.02%
2023/03/17224.7500.0024.6528,2840.02%
2023/03/16626.07725.5425.10-18,185-0.01%
2023/03/15325.55625.8925.90-37,998-0.04%
2023/03/1400.003.724.9025.00-3.77,709-0.05%
2023/03/13524.48124.4024.6047,5870.05%
2023/03/101.124.8800.0025.001.17,5220.01%
2023/03/08125.6000.0025.6517,3100.01%
2023/03/0700.00126.6026.45-17,152-0.01%
2023/03/06626.39626.5726.8507,0730.00%
2023/03/031526.29126.1527.00146,8000.21%
2023/03/027126.325526.4526.10166,3990.25%
2023/03/012026.481626.6925.4045,6220.07%
2023/02/24225.03725.4125.70-54,432-0.11%
2023/02/23223.131523.3323.40-133,756-0.35%
2023/02/2200.00121.4521.30-13,407-0.03%
2023/02/21120.903621.0221.25-353,384-1.03%
2023/02/2000.00121.1521.00-13,461-0.03%
2023/02/173320.8500.0020.75333,4660.95%
2023/02/1600.00320.7820.80-33,472-0.09%
2023/02/14220.30620.4020.45-43,519-0.11%
2023/02/1300.00220.0020.05-23,539-0.06%
2023/02/07020.4500.0020.2503,6620.00%
2023/02/0300.00520.4020.40-53,691-0.14%
2023/02/0100.00120.1520.40-13,684-0.03%
2023/01/31220.15420.0820.20-23,663-0.05%
2023/01/30119.2000.0019.4013,6250.03%
2023/01/1200.00519.3919.45-53,658-0.14%
2023/01/0900.00118.9519.15-13,677-0.03%
2023/01/06318.8700.0019.0533,7050.08%
2023/01/04319.3000.0019.2033,7340.08%
2023/01/03119.60119.6519.6503,7250.00%
2022/12/30420.16220.1520.0023,7180.05%
2022/12/272.320.56321.0220.65-0.73,757-0.02%
2022/12/26120.1000.0020.3013,7140.03%
2022/12/23320.75120.9020.6523,7030.05%
2022/12/223221.283521.5521.40-33,650-0.08%
2022/12/21120.4000.0020.4513,3850.03%
2022/12/2000.00320.8320.10-33,388-0.09%
2022/12/16120.851020.4820.65-93,428-0.26%
2022/12/1300.00120.0520.10-13,492-0.03%
2022/12/12119.70119.7019.6503,4990.00%
2022/12/09119.5500.0019.6013,5470.03%
2022/12/06219.4500.0019.1523,7310.05%
2022/12/02219.7800.0019.7523,7270.05%
2022/11/290.119.9500.0020.100.13,6830.00%
2022/11/280.119.4000.0019.450.13,6790.00%
2022/11/2500.00620.1019.95-63,683-0.16%
2022/11/2300.00519.0519.25-53,630-0.14%
2022/11/1700.000.219.1019.00-0.23,6920.00%
2022/11/16219.38719.5519.05-53,815-0.13%
2022/11/1500.001.119.0519.00-1.13,824-0.03%
2022/11/1400.00119.1019.15-14,233-0.02%
2022/11/1100.00218.9318.75-24,545-0.04%
2022/11/10318.6000.0018.6534,5250.07%
2022/11/0900.00118.4518.35-14,511-0.02%
2022/11/0800.001.118.7118.70-1.14,494-0.02%
2022/11/070.118.4000.0018.450.14,4620.00%
2022/11/0400.00118.0517.70-14,449-0.02%
2022/11/03117.4000.0017.4014,4120.02%
2022/11/011.117.6500.0017.501.14,4260.02%
2022/10/31117.7500.0017.6514,4420.02%
2022/10/27118.4000.0018.4014,5230.02%
2022/10/26018.25218.2518.30-24,565-0.04%
2022/10/2500.000.118.3518.30-0.14,5790.00%
2022/10/24118.450.118.6018.300.94,5940.02%
2022/10/2000.000.118.3018.10-0.14,6600.00%
2022/10/1800.000.218.2818.40-0.24,8380.00%
2022/10/17217.5700.0018.0025,1770.04%
2022/10/1100.00519.1019.30-55,650-0.09%
2022/10/060.119.7000.0019.850.15,6590.00%
2022/10/04119.30118.9519.2505,6700.00%
2022/09/3000.000.117.9018.20-0.15,6380.00%
2022/09/280.118.901.118.9018.60-15,604-0.02%
2022/09/27520.05519.8020.0505,5770.00%
2022/09/21121.60121.9021.4005,3940.00%
2022/09/156.321.81121.7021.755.35,3680.10%
2022/09/14120.6000.0020.7515,2760.02%
2022/09/07119.8500.0019.8515,4830.02%
2022/09/063.220.1800.0020.103.25,5000.06%
2022/09/05220.2800.0020.1025,5280.04%
2022/09/025.120.4200.0020.205.15,5420.09%
2022/09/01420.9900.0020.7545,5210.07%
2022/08/3100.00221.2521.45-25,517-0.04%
2022/08/30121.4500.0021.5515,5040.02%
2022/08/29121.6500.0021.5515,5090.02%
2022/08/26622.9800.0022.9065,4570.11%
2022/08/25123.3000.0023.0015,4420.02%
2022/08/24123.2000.0023.1515,4480.02%
2022/08/223.123.3400.0023.953.15,3250.06%
2022/08/191524.68624.2724.2095,2660.17%
2022/08/183623.283723.9224.75-14,912-0.02%
2022/08/17122.8000.0022.5014,6210.02%
2022/08/1500.00122.2522.45-14,882-0.02%
2022/08/12022.50122.4022.50-14,995-0.02%
2022/08/1100.00122.8022.40-15,046-0.02%
2022/08/0800.00222.3522.95-25,174-0.04%
2022/08/02123.4500.0023.6015,8140.02%
2022/07/2900.00123.6523.70-16,043-0.02%
2022/07/28123.5000.0023.5016,3180.02%
2022/07/2700.00123.9523.70-16,772-0.01%
2022/07/22425.62625.6725.50-27,465-0.03%
2022/07/21124.75224.8024.85-17,566-0.01%
2022/07/20122.60422.5522.60-37,556-0.04%
2022/07/19021.5000.0021.5007,9490.00%
2022/07/1800.00120.9520.95-19,460-0.01%
2022/07/15120.4000.0020.35110,5260.01%
2022/07/140.120.8000.0020.800.111,5430.00%
2022/07/13120.40120.6520.55011,6380.00%
2022/07/120.319.9500.0019.750.311,6480.00%
2022/07/06120.5500.0020.15111,7470.01%
2022/07/050.120.0000.0020.450.111,7560.00%
2022/07/012.120.09819.7819.20-5.911,731-0.05%
2022/06/30120.4500.0020.40111,6790.01%
2022/06/27721.79322.1021.90411,6180.03%
2022/06/24120.951021.2020.80-911,560-0.08%
2022/06/222.121.29421.2820.80-211,492-0.02%
2022/06/210.121.500.121.6521.55-0.111,4200.00%
2022/06/201.721.804.121.3120.85-2.411,394-0.02%
2022/06/173.422.6600.0022.603.411,3160.03%
2022/06/16223.4500.0022.95211,3330.02%
2022/06/151124.2800.0024.001111,3020.10%
2022/06/1400.00224.1024.40-211,358-0.02%
2022/06/13324.6300.0024.50311,4310.03%
2022/06/090.126.2000.0026.000.111,7880.00%
2022/06/080.126.5000.0026.550.112,1670.00%
2022/06/06127.3500.0026.95113,0670.01%
2022/06/0100.00127.2027.25-113,321-0.01%
2022/05/3100.00227.3026.95-213,419-0.01%
2022/05/30227.10327.1027.10-113,493-0.01%
2022/05/27326.90226.8526.85113,5200.01%
2022/05/2500.00627.0126.95-613,824-0.04%
2022/05/243026.953027.0627.10013,9410.00%
2022/05/232627.252127.3826.85514,0910.04%
2022/05/20226.08126.0526.05113,9810.01%
2022/05/19126.0000.0026.15114,1150.01%
2022/05/17126.2500.0026.10114,1970.01%
2022/05/16426.63326.6526.70114,1720.01%
2022/05/131427.001227.0126.65214,1260.01%
2022/05/123427.913427.1426.50014,0440.00%
2022/05/11128.05128.0527.90013,9010.00%
2022/05/105829.815929.9329.25-113,714-0.01%
2022/05/091230.231030.1529.20213,5420.01%
2022/05/06330.00230.4830.15113,4830.01%
2022/05/053230.263030.4330.40213,3860.01%
2022/05/047130.756830.8130.20313,1430.02%
2022/04/291129.882730.1430.05-1612,531-0.13%
2022/04/281628.13228.2828.251412,1900.11%
2022/04/276529.137229.1228.75-711,951-0.06%
2022/04/265.529.28229.9528.403.511,5370.03%
2022/04/25430.78131.0030.50311,1870.03%
2022/04/2275.132.727532.8333.000.110,6900.00%
2022/04/212531.4032.131.0931.95-7.19,153-0.08%
2022/04/202.130.631230.0329.20-9.98,103-0.12%
2022/04/19328.10328.3028.1507,1180.00%
2022/04/18527.5600.0027.3057,0380.07%
2022/04/15227.85128.2527.7517,0250.01%
2022/04/14227.25327.2327.30-16,965-0.01%
2022/04/1300.00127.1027.05-16,963-0.01%
2022/04/12326.57125.9025.9026,9610.03%
2022/04/08127.0000.0026.9016,9990.01%
2022/04/07027.2500.0026.5007,0390.00%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/28127.85128.0027.9507,4460.00%
2022/03/25127.9000.0027.8517,7420.01%
2022/03/24028.6000.0028.5507,7380.00%
2022/03/22128.7000.0028.6017,8980.01%
2022/03/2100.00628.9628.95-68,006-0.07%
2022/03/17128.00228.1328.25-18,065-0.01%
2022/03/16127.8500.0027.5018,0910.01%
2022/03/15127.6000.0027.4018,1370.01%
2022/03/14829.06528.8028.8038,4320.04%
2022/03/111129.79729.6429.6048,4440.05%
2022/03/107130.287530.2530.00-48,269-0.05%
2022/03/09227.33627.9028.15-47,648-0.05%
2022/03/08527.35327.1226.9027,8040.03%
2022/03/0718427.6819027.8028.00-67,813-0.08% 大買/大賣/
2022/03/0400.00128.4528.40-17,872-0.01%
2022/03/03128.55928.3328.60-87,866-0.10%
2022/03/02227.9800.0027.8527,9710.03%
2022/03/01328.18328.5828.1508,1530.00%
2022/02/251628.651428.9228.2028,2640.02%
2022/02/24628.212327.7627.30-178,173-0.21%
2022/02/235528.004128.1228.15148,1740.17%
2022/02/22227.63527.5627.50-38,051-0.04%
2022/02/21728.8700.0028.2078,0130.09%
2022/02/184227.924428.0028.00-27,872-0.03%
2022/02/1700.00227.0527.35-27,886-0.03%
2022/02/1600.00127.1027.25-17,942-0.01%
2022/02/1000.00127.1026.90-18,711-0.01%
2022/02/0900.00626.7026.70-68,825-0.07%
2022/02/07925.72525.5725.7048,9530.04%
2022/01/26124.60224.6024.55-19,350-0.01%
2022/01/241.125.1500.0025.151.19,5240.01%
2022/01/2100.00125.3525.25-19,680-0.01%
2022/01/20126.3000.0026.4519,7400.01%
2022/01/14126.55226.9527.05-110,580-0.01%
2022/01/13227.38427.1427.10-210,729-0.02%
2022/01/1200.00227.2527.25-210,847-0.02%
2022/01/11227.90128.1027.75110,9830.01%
2022/01/10128.1500.0027.80111,3860.01%
2022/01/071.128.1500.0027.951.111,5510.01%
2022/01/06128.80629.1028.75-511,917-0.04%
2022/01/03128.8000.0029.00113,0970.01%
2021/12/30129.1500.0029.20113,9380.01%
2021/12/29729.5000.0029.50714,2250.05%
2021/12/271029.3000.0029.251015,4360.06%
2021/12/24829.7800.0029.55816,2330.05%
2021/12/22530.8400.0030.60517,7140.03%
2021/12/21731.301331.2631.35-617,683-0.03%
2021/12/2000.00130.3529.75-117,477-0.01%
2021/12/1700.00130.1529.95-117,573-0.01%
2021/12/152030.102130.1829.75-117,501-0.01%
2021/12/1400.001129.0729.00-1117,464-0.06%
2021/12/13230.65130.4030.55117,4500.01%
2021/12/1000.00130.6030.60-117,505-0.01%
2021/12/0900.00931.0731.10-917,714-0.05%
2021/12/0816831.9515432.1031.201417,8350.08% 大買/大賣/
2021/12/071130.14630.7530.95517,4650.03%
2021/12/062529.992729.9330.05-217,332-0.01%
2021/12/031929.181429.2828.80517,2620.03%
2021/12/027129.837029.7729.40117,4580.01%
2021/12/01128.2500.0028.65117,3720.01%
2021/11/3000.00328.7329.00-317,498-0.02%
2021/11/29127.55127.3527.15017,5720.00%
2021/11/261027.65427.7527.40617,8090.03%
2021/11/251029.06129.3528.85917,9350.05%
2021/11/24229.781229.3330.05-1018,295-0.05%
2021/11/2300.00129.1528.70-118,414-0.01%
2021/11/22127.90128.2028.00019,0570.00%
2021/11/1800.00128.8028.55-122,1650.00%
2021/11/17228.45628.3528.35-422,237-0.02%
2021/11/1600.00129.4529.50-122,4490.00%
2021/11/15228.6000.0028.55222,9490.01%
2021/11/1200.00129.5029.20-123,3970.00%
2021/11/11129.40129.9529.30023,4410.00%
2021/11/10129.75129.8529.60023,4280.00%
2021/11/09929.95429.9130.00523,4470.02%
2021/11/08228.98929.1829.70-723,286-0.03%
2021/11/05728.34728.3928.40023,4590.00%
2021/11/041028.97828.6628.35223,6010.01%
2021/11/032329.161928.8328.60423,6130.02%
2021/11/0200.00128.1528.15-123,6320.00%
2021/11/01228.15228.0527.80023,5360.00%
2021/10/29327.301027.3027.70-723,490-0.03%
2021/10/28527.95528.1027.40023,4220.00%
2021/10/27427.5900.0027.50423,5670.02%
2021/10/2640.127.794027.7128.850.124,0100.00%
2021/10/254527.864627.7428.05-124,4250.00%
2021/10/221.827.8900.0027.401.824,5590.01%
2021/10/21129.35829.3229.00-724,781-0.03%
2021/10/201.129.35129.5528.850.124,8090.00%
2021/10/191029.501129.5429.15-125,1730.00%
2021/10/181228.83628.5429.20625,4950.02%
2021/10/15531.081530.7530.70-1025,478-0.04%
2021/10/146231.055031.0130.901225,5770.05%
2021/10/138033.719133.6631.90-1125,525-0.04%
2021/10/123333.383333.5233.65026,6590.00%
2021/10/082536.571336.5536.251227,2920.04%
2021/10/071535.771336.0436.40227,7750.01%
2021/10/06334.50834.8634.00-527,723-0.02%
2021/10/059635.349535.3635.95128,5020.00%
2021/10/0426735.9027035.9336.50-328,379-0.01% 大買/大賣/
2021/10/01437.85337.4735.90127,8580.00%
2021/09/304437.4749.137.3739.85-5.127,282-0.02%
2021/09/294337.214137.3936.25226,7800.01%
2021/09/28135.40735.3935.50-626,681-0.02%
2021/09/271037.0900.0036.501026,9670.04%
2021/09/24237.23437.0137.05-227,389-0.01%
2021/09/23136.50236.6536.00-127,8950.00%
2021/09/1700.00136.1036.40-129,3890.00%
2021/09/16136.4000.0036.10129,6760.00%
2021/09/15837.14237.3037.05631,2920.02%
2021/09/141037.731137.7637.00-133,5190.00%
2021/09/137637.487737.4537.20-134,8930.00%
2021/09/101735.831735.7435.85035,0420.00%
2021/09/091335.621635.4435.30-335,802-0.01%
2021/09/087536.128736.2336.20-1236,746-0.03%
2021/09/079337.329637.3236.35-337,562-0.01%
2021/09/06836.73237.0835.80638,0230.02%
2021/09/032237.352137.3237.70138,3130.00%
2021/09/021238.831338.8738.90-138,2140.00%
2021/09/01538.971239.5938.50-738,146-0.02%
2021/08/311340.96241.3840.401138,1650.03%
2021/08/308142.6370.142.6541.6010.938,1910.03%
2021/08/271541.662041.8441.00-537,861-0.01%
2021/08/269143.248543.2842.75637,9850.02%
2021/08/2528842.1628442.3343.10438,1020.01% 大買/大賣/
2021/08/247440.948541.3543.25-1136,942-0.03%
2021/08/2300.00139.3539.35-135,6260.00%
2021/08/203635.622535.7135.801135,9170.03%
2021/08/199736.0611536.2534.50-1836,090-0.05% 大賣/
2021/08/188535.087335.4635.701235,8730.03%
2021/08/17334.25434.4633.10-136,2180.00%
2021/08/16234.951134.3333.95-937,250-0.02%
2021/08/13535.9500.0034.90537,6870.01%
2021/08/122535.632535.4935.95037,8740.00%
2021/08/116.335.42535.9335.401.338,2080.00%
2021/08/107238.606838.4037.10438,1330.01%
2021/08/09538.603.138.4838.201.938,4630.01%
2021/08/06839.57239.8838.25638,8650.02%
2021/08/04238.7000.0038.50239,0500.01%
2021/08/03138.3000.0038.25140,1430.00%
2021/08/022738.853638.6938.90-940,483-0.02%
2021/07/308140.669740.4838.40-1640,492-0.04%
2021/07/2911740.1915639.6841.90-3940,012-0.10% 大買/大賣/
2021/07/2812238.036637.9938.205639,5830.14% 大買/
2021/07/278538.639538.5337.65-1039,417-0.03%
2021/07/262439.634239.8138.60-1839,346-0.05%
2021/07/2316040.5814140.7140.301939,3420.05% 大買/大賣/
2021/07/227139.276339.3339.90839,1010.02%
2021/07/213340.466339.5738.75-3038,911-0.08%
2021/07/20341.384042.8841.35-3738,951-0.09%
2021/07/191144.532944.7043.75-1840,114-0.04%
2021/07/1617247.7513647.5544.853641,1460.09% 大買/大賣/
2021/07/1553644.7847844.9146.405841,1850.14% 大買/大賣/
2021/07/1451342.6349042.6342.202342,3890.05% 大買/大賣/
2021/07/1313743.9817843.1243.00-4142,183-0.10% 大買/大賣/
2021/07/12144.448.1913547.8346.409.442,0600.02% 大買/大賣/
2021/07/09849.35948.8749.00-141,0300.00%
2021/07/082648.131449.1650.901241,0770.03%
2021/07/071349.371648.1746.35-340,963-0.01%
2021/07/061848.18248.0547.701640,8530.04%
2021/07/0515.249.15648.7349.009.240,5760.02%
2021/07/021354.5226.155.2854.00-13.140,090-0.03%
2021/07/014357.0139.156.1756.503.939,8080.01%
2021/06/305653.2022.353.2153.9033.739,3980.09%
2021/06/294851.723950.8251.90938,9020.02%
2021/06/28748.0930.848.9249.90-23.838,022-0.06%
2021/06/252245.4062.545.4045.40-40.537,521-0.11%
2021/06/2419840.27205.740.2741.30-7.737,242-0.02% 大買/大賣/
2021/06/2321038.3315138.5337.555935,6120.17% 大買/大賣/
2021/06/221639.872239.8039.90-633,373-0.02%
2021/06/21336.20936.3036.30-631,830-0.02%
2021/06/18531.006632.9733.00-6131,713-0.19%
2021/06/1718629.2216329.0330.002331,5020.07% 大買/大賣/
2021/06/1611729.7011329.6128.50430,9800.01% 大買/大賣/
2021/06/153429.074928.4629.45-1530,498-0.05%
2021/06/114427.131727.2027.252729,9190.09%
2021/06/09226.751126.4826.20-931,097-0.03%
2021/06/082227.03427.3426.801830,9470.06%
2021/06/07625.81526.6626.20130,7680.00%
2021/06/04527.761127.6427.20-630,468-0.02%
2021/06/035328.525628.9628.75-330,316-0.01%
2021/06/02728.553028.4428.75-2330,021-0.08%
2021/06/0111626.8611127.1027.60529,1930.02% 大買/大賣/
2021/05/312226.55527.0026.201728,8390.06%
2021/05/282926.542726.3626.50228,4370.01%
2021/05/271726.1600.0025.701728,1110.06%
2021/05/26526.23326.1026.05227,6530.01%
2021/05/252126.802625.8626.20-527,292-0.02%
2021/05/2419726.4923026.7226.75-3326,502-0.12% 大買/大賣/
2021/05/215424.25624.8325.104825,3870.19%
2021/05/201024.001123.9623.45-124,9520.00%
2021/05/19124.00624.1324.65-525,004-0.02%
2021/05/181222.651022.9523.55224,6400.01%
2021/05/17321.1000.0021.45324,4380.01%
2021/05/14423.691123.8423.30-723,925-0.03%
2021/05/13525.86825.8625.85-323,349-0.01%
2021/05/121929.885.129.6328.7013.922,9880.06%
2021/05/112034.123133.8131.85-1122,719-0.05%
2021/05/10333.00833.7635.00-521,623-0.02%
2021/05/0700.001132.6033.10-1121,216-0.05%
2021/05/06230.10230.0530.10020,9740.00%
2021/05/05830.97230.4730.05620,8720.03%
2021/05/04729.95432.6629.95320,7320.01%
2021/05/031133.997933.5133.25-6820,590-0.33%
2021/04/297532.392.132.1032.5072.920,3130.36%
2021/04/28731.93432.0331.85320,2650.01%
2021/04/27733.49133.7533.20620,1650.03%
2021/04/26633.42832.6233.50-219,984-0.01%
2021/04/233631.214632.0531.20-1019,692-0.05%
2021/04/226132.433833.0733.002318,5340.12%
2021/04/216530.0484.130.8831.25-19.117,455-0.11%
2021/04/2018227.72150.927.8928.4531.116,0890.19% 大買/大賣/
2021/04/192025.252825.7225.90-814,151-0.06%
2021/04/16122.302223.0723.55-2113,651-0.15%
2021/04/1500.00221.9021.95-213,176-0.02%
2021/04/14321.90722.2921.75-413,512-0.03%
2021/04/13221.65321.8521.65-113,634-0.01%
2021/04/1200.00321.7021.50-313,664-0.02%
2021/04/09621.23221.1521.20414,1080.03%
2021/04/071421.71121.7521.851314,7720.09%
2021/04/06021.80321.8721.90-316,249-0.02%
2021/04/0100.00121.7521.75-117,038-0.01%
2021/03/31521.711321.6221.90-817,566-0.05%
2021/03/2900.00221.5821.50-218,039-0.01%
2021/03/25321.13120.6020.65220,6520.01%
2021/03/24521.251621.2921.25-1121,196-0.05%
2021/03/232122.042722.7821.80-621,080-0.03%
2021/03/226023.026123.1023.00-120,8310.00%
2021/03/192522.611422.7322.501120,3750.05%
2021/03/181022.471622.8422.55-620,022-0.03%
2021/03/171321.98921.8421.85419,7270.02%
2021/03/162922.591422.4422.601519,8700.08%
2021/03/15220.653221.4322.00-3019,908-0.15%
2021/03/12120.0000.0020.00119,4890.01%
2021/03/11219.9000.0019.95219,5770.01%
2021/03/08820.36120.1519.55719,2970.04%
2021/03/0500.000.119.7019.65-0.119,1390.00%
2021/03/0200.00220.0519.55-219,315-0.01%
2021/02/2500.00520.0020.00-519,285-0.03%
2021/02/24119.5500.0019.50119,2410.01%
2021/02/231820.17120.0520.051719,1720.09%
2021/02/221.120.2500.0020.251.119,1280.01%
2021/02/192919.812019.6520.00918,9830.05%
2021/02/18119.3000.0019.80118,5640.01%
2021/02/1700.001517.4518.00-1518,364-0.08%
2021/02/05117.4500.0017.35118,3660.01%
2021/02/0400.00217.5517.65-218,504-0.01%
2021/02/0300.00218.0517.65-218,522-0.01%
2021/02/02217.9000.0017.90218,5170.01%
2021/01/2700.002018.7018.60-2018,255-0.11%
2021/01/25119.1500.0019.00118,1540.01%
2021/01/22219.00318.3718.95-118,049-0.01%
2021/01/21318.27418.3118.25-117,920-0.01%
2021/01/20218.40218.6018.05017,7620.00%
2021/01/19419.59219.5319.30217,6000.01%
2021/01/18319.62618.8619.55-317,527-0.02%
2021/01/156119.586619.5419.80-517,371-0.03%
2021/01/141420.97221.1020.951217,1050.07%
2021/01/131120.873220.7720.60-2116,799-0.13%
2021/01/126421.314720.9520.601716,6610.10%
2021/01/11521.528.121.7421.75-3.116,399-0.02%
2021/01/08620.55621.1020.60016,0710.00%
2021/01/074520.3541.120.1120.653.915,8430.02%
2021/01/062822.223522.0721.10-715,420-0.05%
2021/01/05522.53722.5622.85-214,979-0.01%
2021/01/0421123.44268.323.4123.35-57.314,715-0.39% 大買/大賣/
2020/12/313322.54822.6322.702514,1540.18%
2020/12/3043.122.5523.522.7122.5019.613,8190.14%
2020/12/2939924.08317.624.3123.4081.513,3730.61% 大買/大賣/
2020/12/283322.372222.7022.951111,9460.09%
2020/12/25421.001020.8520.90-611,038-0.05%
2020/12/241620.001120.1519.80510,5070.05%
2020/12/232419.65619.3520.001810,3630.17%
2020/12/226620.6357.320.7519.808.89,9330.09%
2020/12/21120.2530.420.3920.45-29.48,294-0.35%
2020/12/183218.323918.3818.60-77,201-0.10%
2020/12/15317.402.117.3717.350.96,4310.01%
2020/12/141.116.85116.8517.550.16,2290.00%
2020/12/11516.90216.9516.7536,0340.05%
2020/12/1040.317.42917.8617.3531.35,8140.54%
2020/12/0911118.4010118.5118.60105,4420.18% 大買/大賣/
2020/12/0800.000.217.8517.85-0.24,3840.00%
2020/12/07316.22316.2016.2504,1140.00%
2020/12/0400.000.615.8015.70-0.63,990-0.01%
2020/12/0300.001515.8215.70-154,051-0.37%
2020/12/0200.003015.7515.70-304,129-0.73%
2020/11/3000.001015.9015.85-104,126-0.24%
2020/11/26115.7500.0016.0014,0020.02%
2020/11/230.115.1500.0015.150.13,9660.00%
2020/11/193015.15515.1715.15254,0970.61%
2020/11/18215.1000.0015.1024,0450.05%
2020/11/160.214.9500.0014.850.24,0100.00%
2020/11/1100.00214.8014.80-23,838-0.05%
2020/11/102.114.75214.5314.650.13,8690.00%
2020/11/090.114.6000.0014.400.13,8460.00%
2020/11/02014.3500.0014.1503,9160.00%
2020/10/2800.00114.4514.50-13,892-0.03%
2020/10/22014.75114.7014.70-13,813-0.03%
2020/10/190.114.4500.0014.350.13,7530.00%
2020/10/162.114.3800.0014.302.13,7580.06%
2020/10/12414.74114.6014.6033,6600.08%
2020/10/07115.6500.0015.4013,5350.03%
2020/10/063.215.56615.5815.65-2.83,463-0.08%
2020/10/0500.00415.9515.95-43,387-0.12%
2020/09/285.214.67315.2015.152.23,1570.07%
2020/09/240.114.2000.0014.000.13,0300.00%
2020/09/23114.5100.0014.4013,0090.03%
2020/09/220.514.9000.0014.600.52,9760.02%
2020/09/180.215.1500.0014.750.22,9570.01%
2020/09/15015.0500.0014.9502,9590.00%
2020/09/110.115.00114.5014.55-0.93,156-0.03%
2020/09/08115.3000.0015.3012,9640.03%
2020/09/07215.680.115.6015.601.92,8940.06%
2020/09/04015.4500.0015.2502,7830.00%
2020/09/01115.5500.0015.5512,7500.04%
2020/08/31115.85116.0015.9502,7100.00%
2020/08/28215.4000.0015.4522,5050.08%
2020/08/27115.5000.0015.5512,4750.04%
2020/08/261.315.63116.2016.250.32,3620.01%
2020/08/1400.00615.1815.35-61,982-0.30%
2020/08/11114.8000.0014.6011,8800.05%
2020/08/0700.00514.1014.10-51,798-0.28%
2020/08/060.214.1000.0014.100.21,7910.01%
2020/08/0400.00214.1014.15-21,818-0.11%
2020/08/03214.05214.2014.0001,8420.00%
2020/07/31214.2000.0014.3021,8600.11%
2020/07/290.113.5500.0013.300.11,8850.01%
2020/07/17014.4000.0014.3502,0790.00%
2020/07/160.114.5000.0014.450.12,2850.00%
2020/07/03015.60115.7015.60-12,283-0.04%
2020/07/01115.3000.0015.3012,3180.04%
2020/06/1900.00116.2015.50-12,397-0.04%
2020/06/1800.00215.4315.55-22,268-0.09%
2020/06/11014.6000.0014.6002,3090.00%
2020/06/10115.0000.0015.0512,2980.04%
2020/06/09114.9000.0014.8012,3170.04%
2020/06/08114.7000.0014.7012,3250.04%
2020/05/270.114.3000.0014.300.12,3130.00%
2020/05/250.114.1000.0014.100.12,3140.00%
2020/05/12014.5000.0014.5002,3050.00%
2020/05/080.114.5000.0014.400.12,2750.00%
2020/05/040.114.4000.0014.300.12,2690.00%
2020/04/3000.00114.8514.80-12,271-0.04%
2020/04/24214.50214.7014.5002,3060.00%
2020/04/21514.8000.0014.5052,2270.23%
2020/04/2000.00113.7013.75-12,026-0.05%
2020/04/170.113.40213.6513.45-1.92,012-0.09%
2020/04/16213.5000.0013.5021,9880.10%
2020/04/15013.50313.2513.50-31,969-0.15%
2020/04/07012.2000.0012.1001,8800.00%
2020/04/0600.00212.0012.10-21,839-0.11%
2020/03/3000.00110.4011.00-11,745-0.06%
2020/03/260.510.6500.0010.650.51,6980.03%
2020/03/191.19.4700.009.471.11,7210.06%
2020/03/17110.3000.0010.4511,6630.06%
2020/03/16511.5000.0011.3551,5550.32%
2020/03/10012.9000.0012.9001,4510.00%
2020/03/060.113.5000.0013.300.11,3810.01%
2020/02/250.213.7500.0013.600.21,3890.01%
2020/02/201.114.1500.0014.101.11,3960.08%
2020/02/1900.00114.1014.15-11,406-0.07%
2020/02/18113.7500.0013.8511,3960.07%
2020/02/130.113.80514.1013.70-4.91,410-0.35%
2020/02/120.113.8000.0013.750.11,3850.01%
2020/02/110.113.4500.0013.400.11,3780.01%
2020/02/101.113.3100.0013.251.11,3780.08%
2020/02/050.313.6000.0013.300.31,3750.02%
2020/02/030.113.801013.9013.50-9.91,325-0.75%
2020/01/311.114.7100.0014.701.11,2440.09%
2020/01/301.514.9200.0014.851.51,2020.13%
2020/01/200.115.9500.0015.850.11,1880.00%
2020/01/170.115.9000.0015.850.11,1800.01%
2020/01/160.115.9000.0015.900.11,1810.01%
2020/01/070.116.5000.0016.600.11,2580.01%
2019/12/10516.5000.0016.3551,4760.34%
2019/12/050.115.9500.0015.900.11,5920.00%
2019/12/030.116.1000.0016.100.11,6710.01%
2019/10/24516.8000.0016.6552,0360.25%
2019/10/1500.00517.7017.40-52,307-0.22%
2019/10/0700.00116.6016.65-12,111-0.05%
2019/10/01316.2000.0016.1532,0290.15%
2019/09/26216.3500.0016.3522,0320.10%
2019/09/25116.5000.0016.5012,0280.05%
2019/09/101317.4500.0017.20131,8500.70%
2019/09/0600.00217.1317.00-21,733-0.12%
2019/09/030.117.251317.4517.25-12.91,598-0.81%
2019/09/02217.1000.0017.1021,5400.13%
2019/08/13115.4000.0015.4011,2000.08%
2019/08/12115.6500.0015.6511,2370.08%
2019/07/301516.9000.0017.00151,2611.19%
2019/07/0800.00116.8016.65-11,150-0.09%
2019/07/0300.00116.3516.45-11,138-0.09%
2019/05/28115.7000.0015.5011,1630.09%
2019/05/15115.8000.0015.7011,1030.09%
2019/05/1400.005016.1516.35-501,038-4.81%
2019/05/0900.001016.8016.85-101,036-0.96%
2019/05/075017.2500.0017.20501,0504.76%
2019/05/0600.00117.0516.95-11,043-0.10%
2019/05/0300.00217.5317.35-21,025-0.20%
2019/05/0200.00217.4517.40-2998-0.20%
2019/04/2900.00117.1516.85-1978-0.10%
2019/04/2500.00217.6317.45-2981-0.20%
2019/04/24217.30117.3017.3019350.11%
2019/04/23117.0000.0017.0519160.11%
2019/04/1900.00317.0517.05-3896-0.33%
2019/04/181016.55316.9817.1078350.84%
2019/04/0800.00215.8516.00-2744-0.27%
2019/03/27615.6200.0015.6067980.75%
2019/03/22115.9000.0015.8518800.11%
2019/03/12215.8500.0015.9029560.21%
2019/03/11515.7700.0015.8559730.51%
2019/03/05115.8500.0015.7511,0900.09%
2019/03/0400.00115.8515.85-11,117-0.09%
2019/02/2700.00215.9015.90-21,120-0.18%
2019/02/26215.9500.0015.8521,1190.18%
2019/02/21215.5500.0015.6521,1020.18%
2019/02/1500.00215.4015.40-21,104-0.18%
2019/02/12215.1000.0015.2521,1330.18%
2019/01/18115.4500.0015.5011,3230.08%
2019/01/04115.6500.0016.0012,1780.05%
2018/12/12116.4000.0016.4512,6930.04%
2018/11/30116.301116.2316.00-102,737-0.37%
2018/11/2900.00315.8015.80-32,737-0.11%
2018/11/02315.3000.0015.5033,0480.10%
2018/10/311015.5000.0015.95103,1690.32%
2018/10/2600.003015.1615.05-303,331-0.90%
2018/10/2500.005715.5215.25-573,303-1.73%
2018/10/2400.00516.4016.35-53,249-0.15%
2018/10/232217.1500.0017.05223,2230.68%
2018/10/195017.4500.0017.45503,2351.55%
2018/10/171017.3500.0017.30103,2330.31%
2018/10/1100.001017.3518.00-102,612-0.38%
2018/10/0800.00615.9316.30-62,130-0.28%
2018/09/271015.6000.0015.65102,0360.49%
2018/09/25115.3000.0015.7512,0040.05%
2018/09/1300.00315.3515.35-32,027-0.15%
2018/09/10515.6000.0015.5051,9900.25%
2018/08/2100.00216.5016.55-21,831-0.11%
2018/08/14116.60116.5516.7001,6440.00%
2018/08/0900.00218.0018.05-21,473-0.14%
2018/08/0800.002318.1518.20-231,465-1.57%
2018/08/072618.1100.0018.00261,4141.84%
2018/08/061318.0100.0017.90131,2551.04%
2018/08/02516.8000.0017.0051,0920.46%
2018/08/01116.3000.0016.3019880.10%
2018/07/0300.00215.4015.30-2909-0.22%
2018/06/28215.1500.0015.2029280.22%
2018/06/1900.00016.9016.8008540.00%
2018/06/15116.9000.0017.0018600.12%
2018/05/21117.1000.0017.0519590.10%
2018/04/03217.8500.0017.7021,1740.17%
2018/03/30217.6500.0017.7521,1610.17%
2018/03/0900.00118.5518.60-11,090-0.09%
2018/03/01119.0500.0019.2511,1880.08%
2018/01/19120.5500.0020.4511,1180.09%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－28天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音