新興 (2605)-富邦-園區券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
4,178張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	17	40.33	26	40.99	38.40	-9	40,492	-0.02%
2021/07/29	33	40.22	15	39.78	41.90	18	40,012	0.04%
2021/07/28	14	38.21	10	38.17	38.20	4	39,583	0.01%
2021/07/27	7	39.24	12	39.11	37.65	-5	39,417	-0.01%
2021/07/26	1	40.20	2	40.10	38.60	-1	39,346	0.00%
2021/07/23	29	40.49	29	40.48	40.30	0	39,342	0.00%
2021/07/22	14	38.77	21.4	39.46	39.90	-7.4	39,101	-0.02%
2021/07/21	28	40.45	19	39.56	38.75	9	38,911	0.02%
2021/07/20	1	41.60	9	41.55	41.35	-8	38,951	-0.02%
2021/07/19	16	45.24	13	44.65	43.75	3	40,114	0.01%
2021/07/16	49	47.38	42.4	47.83	44.85	6.6	41,146	0.02%
2021/07/15	24	44.53	17	44.95	46.40	7	41,185	0.02%
2021/07/14	18	42.71	15	42.82	42.20	3	42,389	0.01%
2021/07/13	6	43.70	30	43.76	43.00	-24	42,183	-0.06%
2021/07/12	38	48.20	27	47.67	46.40	11	42,060	0.03%
2021/07/09	6	49.60	17	48.89	49.00	-11	41,030	-0.03%
2021/07/08	17	50.38	16	47.97	50.90	1	41,077	0.00%
2021/07/07	6	49.14	18	49.28	46.35	-12	40,963	-0.03%
2021/07/06	16	46.98	24	47.73	47.70	-8	40,853	-0.02%
2021/07/05	23	49.15	50	48.79	49.00	-27	40,576	-0.07%
2021/07/02	12	55.14	23.1	55.17	54.00	-11.1	40,090	-0.03%
2021/07/01	23.5	56.65	10	56.47	56.50	13.5	39,808	0.03%
2021/06/30	48	52.25	26	52.07	53.90	22	39,398	0.06%
2021/06/29	54	51.86	26.5	51.76	51.90	27.5	38,902	0.07%
2021/06/28	60	48.52	6	49.78	49.90	54	38,022	0.14%
2021/06/25	5	45.40	7	45.40	45.40	-2	37,521	-0.01%
2021/06/24	22.5	40.57	47	39.96	41.30	-24.5	37,242	-0.07%
2021/06/23	110.5	38.04	93	37.60	37.55	17.5	35,612	0.05%	大買/
2021/06/22	61	39.62	34	39.35	39.90	27	33,373	0.08%
2021/06/21	1	36.00	17	36.30	36.30	-16	31,830	-0.05%
2021/06/18	37	32.18	43	32.25	33.00	-6	31,713	-0.02%
2021/06/17	34	29.82	17	29.52	30.00	17	31,502	0.05%
2021/06/16	53	29.27	67	29.36	28.50	-14	30,980	-0.05%
2021/06/15	49	29.12	23	29.02	29.45	26	30,498	0.09%
2021/06/11	6	27.83	11	27.90	27.25	-5	29,919	-0.02%
2021/06/09	1	26.75	0	0.00	26.20	1	31,097	0.00%
2021/06/08	16	27.45	13	27.40	26.80	3	30,947	0.01%
2021/06/07	1	25.96	1	25.50	26.20	0	30,768	0.00%
2021/06/04	7	27.95	3	27.60	27.20	4	30,468	0.01%
2021/06/03	3	28.60	6	28.83	28.75	-3	30,316	-0.01%
2021/06/02	3	28.72	3	28.63	28.75	0	30,021	0.00%
2021/06/01	8	26.89	45	26.19	27.60	-37	29,193	-0.13%
2021/05/31	5	26.92	11	26.49	26.20	-6	28,839	-0.02%
2021/05/28	20	26.36	10	26.53	26.50	10	28,437	0.04%
2021/05/27	11	25.84	7.5	26.73	25.70	3.5	28,111	0.01%
2021/05/26	2.2	26.02	2	25.85	26.05	0.2	27,653	0.00%
2021/05/25	42.3	26.87	7	27.01	26.20	35.3	27,292	0.13%
2021/05/24	17	25.95	9	26.69	26.75	8	26,502	0.03%
2021/05/21	27	25.11	24	24.11	25.10	3	25,387	0.01%
2021/05/20	2	25.15	34	24.47	23.45	-32	24,952	-0.13%
2021/05/19	10	24.15	10	23.55	24.65	0	25,004	0.00%
2021/05/18	1	22.20	1	22.00	23.55	0	24,640	0.00%
2021/05/17	11	22.79	16	21.64	21.45	-5	24,438	-0.02%
2021/05/14	24	23.82	11	23.94	23.30	13	23,925	0.05%
2021/05/13	9	25.85	7	25.85	25.85	2	23,349	0.01%
2021/05/12	27	29.33	2	29.43	28.70	25	22,988	0.11%
2021/05/11	14	34.59	11	33.63	31.85	3	22,719	0.01%
2021/05/10	20	33.24	4.9	33.65	35.00	15.1	21,623	0.07%
2021/05/07	0	0.00	4	31.52	33.10	-4	21,216	-0.02%
2021/05/06	4	31.00	1	31.35	30.10	3	20,974	0.01%
2021/05/05	1	30.00	2	29.90	30.05	-1	20,872	0.00%
2021/05/04	5	30.71	17	30.19	29.95	-12	20,732	-0.06%
2021/05/03	25	34.09	5	34.40	33.25	20	20,590	0.10%
2021/04/29	2	31.80	7	31.90	32.50	-5	20,313	-0.02%
2021/04/28	1	31.80	0	0.00	31.85	1	20,265	0.00%
2021/04/27	8	33.46	30	32.77	33.20	-22	20,165	-0.11%
2021/04/26	22	33.00	13	32.88	33.50	9	19,984	0.05%
2021/04/23	37	32.29	51.1	32.17	31.20	-14.1	19,692	-0.07%
2021/04/22	52	32.48	47.2	32.53	33.00	4.8	18,534	0.03%
2021/04/21	54	30.87	39	30.87	31.25	15	17,455	0.09%
2021/04/20	60	27.96	21.2	27.95	28.45	38.9	16,089	0.24%
2021/04/19	6	24.39	19	24.14	25.90	-13	14,151	-0.09%
2021/04/16	9	23.37	18	22.94	23.55	-9	13,651	-0.07%
2021/04/14	5	22.25	1	22.25	21.75	4	13,512	0.03%
2021/04/13	0	0.00	1	21.85	21.65	-1	13,634	-0.01%
2021/04/12	1	21.05	11	21.85	21.50	-10	13,664	-0.07%
2021/04/08	0	0.00	15	21.95	21.85	-15	14,351	-0.10%
2021/04/07	5	21.76	6	21.85	21.85	-1	14,772	-0.01%
2021/04/06	21	21.81	4	21.90	21.90	17	16,249	0.10%
2021/04/01	3	21.70	0	0.00	21.75	3	17,038	0.02%
2021/03/31	27	21.78	22	21.43	21.90	5	17,566	0.03%
2021/03/26	1	21.05	20	20.78	21.30	-19	19,605	-0.10%
2021/03/25	1	20.65	28	20.64	20.65	-27	20,652	-0.13%
2021/03/24	0	0.00	30	21.10	21.25	-30	21,196	-0.14%
2021/03/23	2	21.78	46	22.69	21.80	-44	21,080	-0.21%
2021/03/22	21	23.16	21	23.16	23.00	0	20,831	0.00%
2021/03/19	22	22.84	40	22.89	22.50	-18	20,375	-0.09%
2021/03/18	34	22.72	7	22.50	22.55	27	20,022	0.13%
2021/03/17	6	22.08	6	22.03	21.85	0	19,727	0.00%
2021/03/16	109	22.62	14	22.63	22.60	95	19,870	0.48%	大買/
2021/03/15	13	21.35	17	21.70	22.00	-4	19,908	-0.02%
2021/03/11	5	19.90	10	20.40	19.95	-5	19,577	-0.03%
2021/03/08	3	20.40	2	20.10	19.55	1	19,297	0.01%
2021/02/26	1	19.80	7	19.90	20.00	-6	19,310	-0.03%
2021/02/25	5	19.95	0	0.00	20.00	5	19,285	0.03%
2021/02/24	23	19.61	21	20.30	19.50	2	19,241	0.01%
2021/02/22	7	20.33	3	20.25	20.25	4	19,128	0.02%
2021/02/19	3	20.13	1	19.80	20.00	2	18,983	0.01%
2021/02/18	1	19.40	1	19.80	19.80	0	18,564	0.00%
2021/02/05	1	17.50	0	0.00	17.35	1	18,366	0.01%
2021/01/29	1	18.00	0	0.00	17.60	1	18,405	0.01%
2021/01/26	0	0.00	6	18.68	18.75	-6	18,212	-0.03%
2021/01/25	0	0.00	2	18.90	19.00	-2	18,154	-0.01%
2021/01/22	2	18.90	0	0.00	18.95	2	18,049	0.01%
2021/01/19	23	20.02	20	19.70	19.30	3	17,600	0.02%
2021/01/18	1	19.20	0	0.00	19.55	1	17,527	0.01%
2021/01/15	12	20.35	75	19.92	19.80	-63	17,371	-0.36%
2021/01/14	6	21.27	12	21.17	20.95	-6	17,105	-0.04%
2021/01/13	21	20.65	21	21.45	20.60	0	16,799	0.00%
2021/01/12	21	20.75	12	20.74	20.60	9	16,661	0.05%
2021/01/11	10	21.71	4	21.83	21.75	6	16,399	0.04%
2021/01/08	7	20.76	6	20.60	20.60	1	16,071	0.01%
2021/01/07	12	20.28	15	20.49	20.65	-3	15,843	-0.02%
2021/01/06	16	21.65	27	21.63	21.10	-11	15,420	-0.07%
2021/01/05	15	22.54	200	22.67	22.85	-185	14,979	-1.24%	大賣/鉅額交易
2021/01/04	37	23.31	21	23.38	23.35	16	14,715	0.11%
2020/12/31	13	22.90	11	22.74	22.70	2	14,154	0.01%
2020/12/30	8	22.33	13	22.58	22.50	-5	13,819	-0.04%
2020/12/29	217	24.35	125	23.07	23.40	92	13,373	0.69%	大買/大賣/
2020/12/28	12	22.12	10	22.54	22.95	2	11,946	0.02%
2020/12/25	45	20.87	35	20.58	20.90	10	11,038	0.09%
2020/12/24	100	19.70	0	0.00	19.80	100	10,507	0.95%
2020/12/23	7	19.31	0	0.00	20.00	7	10,363	0.07%
2020/12/22	30	21.12	15	20.53	19.80	15	9,933	0.15%
2020/12/21	8	19.79	6	20.03	20.45	2	8,294	0.02%
2020/12/18	1	18.15	1	18.45	18.60	0	7,201	0.00%
2020/12/15	11	17.78	0	0.00	17.35	11	6,431	0.17%
2020/12/14	0	0.00	1	17.55	17.55	-1	6,229	-0.02%
2020/12/11	1	16.75	8	16.75	16.75	-7	6,034	-0.12%
2020/12/10	17	17.62	8	17.49	17.35	9	5,814	0.15%
2020/12/09	29	18.47	71.6	18.21	18.60	-42.6	5,442	-0.78%
2020/12/08	5	17.20	1	17.85	17.85	4	4,384	0.09%
2020/12/04	0	0.00	4	15.70	15.70	-4	3,990	-0.10%
2020/12/03	2	15.90	0	0.00	15.70	2	4,051	0.05%
2020/12/01	2	15.75	0	0.00	15.75	2	4,134	0.05%
2020/11/26	7	15.89	1	15.90	16.00	6	4,002	0.15%
2020/11/23	0	0.00	0	15.15	15.15	0	3,966	0.00%
2020/11/19	0	0.00	1	15.20	15.15	-1	4,097	-0.02%
2020/11/17	0	0.00	3	14.85	14.90	-3	3,994	-0.08%
2020/11/12	3	15.15	3	14.88	15.25	0	3,957	0.00%
2020/10/30	4	14.25	0	0.00	14.25	4	3,916	0.10%
2020/10/28	10	14.50	0	0.00	14.50	10	3,892	0.26%
2020/10/27	1	14.75	0	0.00	14.70	1	3,873	0.03%
2020/10/19	6	14.35	0	0.00	14.35	6	3,753	0.16%
2020/10/15	2	14.45	0.1	14.65	14.50	1.9	3,723	0.05%
2020/10/06	2	15.55	1	15.65	15.65	1	3,463	0.03%
2020/09/30	1	15.20	0	0.00	15.20	1	3,244	0.03%
2020/09/29	1	15.20	1	15.65	15.25	0	3,255	0.00%
2020/09/23	1	14.40	1	14.70	14.40	0	3,009	0.00%
2020/09/22	1	14.55	0	0.00	14.60	1	2,976	0.03%
2020/09/10	0	0.00	4	15.20	14.95	-4	3,094	-0.13%
2020/09/02	50	15.35	0	0.00	15.30	50	2,782	1.80%
2020/09/01	2	15.55	0	0.00	15.55	2	2,750	0.07%
2020/08/31	30	15.94	40	15.89	15.95	-10	2,710	-0.37%
2020/08/28	2	15.40	1	15.50	15.45	1	2,505	0.04%
2020/08/27	10	15.65	0	0.00	15.55	10	2,475	0.40%
2020/08/26	0	0.00	3	15.82	16.25	-3	2,362	-0.13%
2020/08/20	1	14.60	12	14.82	14.60	-11	2,134	-0.52%
2020/08/19	0	0.00	3.1	15.44	15.25	-3.1	2,088	-0.15%
2020/08/18	0	0.00	2	15.25	15.30	-2	2,053	-0.10%
2020/08/17	2	15.50	41	15.55	15.55	-39	2,034	-1.92%
2020/08/14	2	15.35	0	0.00	15.35	2	1,982	0.10%
2020/08/11	10	14.75	0	0.00	14.60	10	1,880	0.53%
2020/08/05	30	14.20	0	0.00	14.15	30	1,798	1.67%
2020/07/30	0	0.00	1	13.70	13.80	-1	1,869	-0.05%
2020/07/28	0	0.00	0.2	13.50	13.40	-0.2	1,879	-0.01%
2020/07/22	10	14.33	0	0.00	14.30	10	1,988	0.50%
2020/07/07	1	15.80	0	0.00	15.85	1	2,317	0.04%
2020/07/03	3	15.67	0	0.00	15.60	3	2,283	0.13%
2020/07/02	0	0.00	1	15.60	15.55	-1	2,300	-0.04%
2020/06/24	0	0.00	1	15.25	15.20	-1	2,408	-0.04%
2020/06/19	0	0.00	1	16.05	15.50	-1	2,397	-0.04%
2020/06/18	0	0.00	1	15.45	15.55	-1	2,268	-0.04%
2020/06/11	2	14.65	0	0.00	14.60	2	2,309	0.09%
2020/06/10	0	0.00	0.2	15.05	15.05	-0.2	2,298	-0.01%
2020/05/11	30	14.70	30	14.60	14.70	0	2,299	0.00%
2020/05/06	0	0.00	1	14.60	14.50	-1	2,243	-0.04%
2020/04/22	1	13.95	0	0.00	14.20	1	2,242	0.04%
2020/04/14	0	0.00	1	12.90	13.00	-1	1,937	-0.05%
2020/04/06	0	0.00	1	12.00	12.10	-1	1,839	-0.05%
2020/04/01	0	0.00	1	12.00	12.00	-1	1,811	-0.06%
2020/03/31	0	0.00	5	11.25	11.20	-5	1,756	-0.28%
2020/03/30	1	11.00	0	0.00	11.00	1	1,745	0.06%
2020/03/24	0.1	10.25	0	0.00	10.25	0.1	1,738	0.00%
2020/03/19	0	0.00	10	9.95	9.47	-10	1,721	-0.58%
2020/03/18	6	10.50	2	10.60	10.50	4	1,676	0.24%
2020/03/02	0	0.00	1	13.30	13.35	-1	1,400	-0.07%
2020/02/20	0.8	14.10	0	0.00	14.10	0.8	1,396	0.06%
2020/02/19	0.1	14.15	0	0.00	14.15	0.1	1,406	0.00%
2020/02/12	1	13.40	0	0.00	13.75	1	1,385	0.07%
2020/02/11	0	0.00	5	13.50	13.40	-5	1,378	-0.36%
2020/02/03	1	13.95	0	0.00	13.50	1	1,325	0.08%
2020/01/30	1	15.05	0	0.00	14.85	1	1,202	0.08%
2020/01/15	1	15.90	0	0.00	15.85	1	1,171	0.09%
2019/12/25	0	0.00	2	16.85	17.00	-2	1,474	-0.14%
2019/12/18	0	0.00	1	16.70	16.70	-1	1,443	-0.07%
2019/12/16	1	16.45	0	0.00	16.50	1	1,452	0.07%
2019/11/29	0	0.00	0	16.00	16.00	0	1,765	0.00%
2019/11/28	0	0.00	0.1	16.25	16.10	-0.1	1,817	0.00%
2019/10/30	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2019/10/17	0	0.00	1	17.15	17.10	-1	2,296	-0.04%
2019/10/16	0	0.00	1	17.20	17.40	-1	2,331	-0.04%
2019/10/15	5	17.95	0	0.00	17.40	5	2,307	0.22%
2019/10/14	0	0.00	5.5	17.48	17.75	-5.5	2,267	-0.24%
2019/10/09	1	17.05	0	0.00	16.85	1	2,160	0.05%
2019/10/07	2	16.65	0	0.00	16.65	2	2,111	0.09%
2019/10/02	2	16.48	0	0.00	16.45	2	2,104	0.10%
2019/09/18	0	17.30	0	0.00	17.40	0	1,951	0.00%
2019/09/17	0.5	17.30	0	0.00	17.30	0.5	1,937	0.03%
2019/09/06	0	0.00	1	17.05	17.00	-1	1,733	-0.06%
2019/09/03	2	17.45	0	0.00	17.25	2	1,598	0.13%
2019/09/02	0	0.00	1	17.20	17.10	-1	1,540	-0.06%
2019/08/29	1	16.40	0	0.00	16.50	1	1,452	0.07%
2019/08/20	0	0.00	1	16.10	16.10	-1	1,306	-0.08%
2019/08/19	0	0.00	1	16.00	16.00	-1	1,291	-0.08%
2019/08/13	1	15.40	0	0.00	15.40	1	1,200	0.08%
2019/08/06	1	15.60	0	0.00	15.85	1	1,324	0.08%
2019/07/25	0	0.00	8	17.35	17.40	-8	1,256	-0.64%
2019/07/23	0	0.00	1	17.85	17.95	-1	1,123	-0.09%
2019/07/22	1	17.90	0	0.00	17.70	1	1,073	0.09%
2019/07/18	0	0.00	0.7	17.40	17.30	-0.7	1,050	-0.06%
2019/07/03	0	0.00	1	16.55	16.45	-1	1,138	-0.09%
2019/06/20	20	15.65	0	0.00	15.70	20	1,113	1.80%
2019/06/06	0	0.00	34	15.40	15.40	-34	1,141	-2.98%
2019/05/21	0	0.00	1	15.40	15.55	-1	1,214	-0.08%
2019/05/20	1	15.30	0	0.00	15.20	1	1,221	0.08%
2019/05/13	1	16.35	0	0.00	16.35	1	1,035	0.10%
2019/05/08	0	0.00	2	16.95	17.05	-2	1,034	-0.19%
2019/05/07	0	0.00	3	17.30	17.20	-3	1,050	-0.29%
2019/04/25	5	17.65	0	0.00	17.45	5	981	0.51%
2019/04/24	0	0.00	6	17.20	17.30	-6	935	-0.64%
2019/04/19	0	0.00	7	17.30	17.05	-7	896	-0.78%
2019/04/18	4	16.45	0.5	17.00	17.10	3.5	835	0.42%
2019/04/11	0	16.15	0	0.00	16.20	0	747	0.00%
2019/03/05	0	0.00	1	15.85	15.75	-1	1,090	-0.09%
2019/03/04	0	0.00	1	15.90	15.85	-1	1,117	-0.09%
2019/02/19	0	0.00	4	15.63	15.55	-4	1,100	-0.36%
2019/02/18	1	15.45	0	0.00	15.50	1	1,101	0.09%
2019/02/14	0	0.00	1	15.40	15.40	-1	1,121	-0.09%
2019/01/14	1	15.55	0	0.00	15.60	1	1,497	0.07%
2018/12/27	0	0.00	1	15.80	15.70	-1	2,717	-0.04%
2018/12/26	2	15.60	0	0.00	15.55	2	2,722	0.07%
2018/12/17	1	16.70	1	16.40	16.70	0	2,725	0.00%
2018/12/05	0	0.00	1	16.10	16.20	-1	2,718	-0.04%
2018/11/27	13	15.85	13	15.85	15.90	0	2,715	0.00%
2018/11/26	0	0.00	2	15.45	15.50	-2	2,700	-0.07%
2018/11/01	3	15.22	1	15.45	15.40	2	3,083	0.06%
2018/10/26	1	15.40	0	0.00	15.05	1	3,331	0.03%
2018/10/22	24	17.55	24	17.75	17.55	0	3,218	0.00%
2018/10/19	2	17.55	0	0.00	17.45	2	3,235	0.06%
2018/10/16	24	17.30	24	18.25	17.15	0	3,159	0.00%
2018/10/15	78	18.03	80	18.05	18.05	-2	3,026	-0.07%
2018/10/12	12	18.10	22	17.84	17.65	-10	2,807	-0.36%
2018/10/11	5	17.66	0	0.00	18.00	5	2,612	0.19%
2018/10/09	19	17.17	13	17.00	17.60	6	2,327	0.26%
2018/10/08	0	0.00	1	16.00	16.30	-1	2,130	-0.05%
2018/09/07	1	15.20	0	0.00	15.20	1	1,961	0.05%
2018/08/16	0	0.00	2	16.10	16.10	-2	1,790	-0.11%
2018/08/14	0	0.00	0.2	16.70	16.70	-0.2	1,644	-0.01%
2018/08/13	0	0.00	3	16.67	16.55	-3	1,609	-0.19%
2018/08/08	2	17.75	0	0.00	18.20	2	1,465	0.14%
2018/08/07	25	18.06	24	18.15	18.00	1	1,414	0.07%
2018/08/06	0	0.00	1	18.10	17.90	-1	1,255	-0.08%
2018/07/30	0	0.00	1	16.10	15.80	-1	1,013	-0.10%
2018/07/26	24	16.00	24	16.60	16.35	0	927	0.00%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/07	1	17.10	0	0.00	17.15	1	877	0.11%
2018/05/11	1	17.60	0	0.00	17.60	1	1,016	0.10%
2018/05/08	0	0.00	1	17.80	17.85	-1	1,026	-0.10%
2018/05/02	2	17.60	0	0.00	17.45	2	996	0.20%
2018/04/23	2	17.50	1	17.65	17.45	1	1,087	0.09%
2018/04/20	1	17.45	0	0.00	17.50	1	1,100	0.09%
2018/04/19	0	0.00	1	17.50	17.50	-1	1,115	-0.09%
2018/04/18	1	17.55	0	0.00	17.55	1	1,126	0.09%
2018/04/12	1	18.00	0	0.00	17.80	1	1,129	0.09%
2018/04/11	1	17.80	0	0.00	17.85	1	1,140	0.09%
2018/04/09	1	17.65	0	0.00	17.75	1	1,162	0.09%
2018/03/26	1	17.65	0	0.00	17.65	1	1,152	0.09%
2018/03/06	1	18.60	0	0.00	18.60	1	1,195	0.08%
2018/03/02	1	18.90	0	0.00	18.95	1	1,195	0.08%
2018/03/01	1	19.10	0	0.00	19.25	1	1,188	0.08%
2018/02/26	0	0.00	0	19.50	19.55	0	1,164	0.00%
2018/02/09	0	0.00	1	18.25	18.70	-1	1,155	-0.09%
2018/02/06	2	19.13	0	0.00	18.55	2	1,168	0.17%
2018/01/30	1	20.05	0	0.00	20.10	1	1,177	0.08%
2018/01/26	1	20.30	0	0.00	20.25	1	1,176	0.09%
2018/01/22	1	20.40	0	0.00	20.20	1	1,136	0.09%
2018/01/12	2	20.88	0	0.00	20.85	2	1,069	0.19%