新興 (2605)-元大-天母券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.90
漲幅
+3.50%
成交量
15,266張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	26.55	26.60	-14	9,017	-0.16%
2024/04/25	1	25.75	0	0.00	25.70	1	8,833	0.01%
2024/04/24	2	25.78	0	0.00	26.15	2	8,851	0.02%
2024/04/23	1	25.70	2	26.15	25.90	-1	8,843	-0.01%
2024/04/22	13	26.70	8	26.81	26.00	5	8,812	0.06%
2024/04/19	14	26.71	13	26.82	26.60	1	8,358	0.01%
2024/04/16	4	25.15	96	25.10	25.25	-92	7,912	-1.16%
2024/04/15	95	26.48	0	0.00	26.40	95	8,024	1.18%
2024/04/12	5	26.15	39	26.42	26.35	-34	8,064	-0.42%
2024/04/11	3	25.98	5	26.20	26.10	-2	8,264	-0.02%
2024/04/10	2	24.95	1	25.10	24.95	1	8,698	0.01%
2024/04/09	0	0.00	1	25.00	24.95	-1	8,859	-0.01%
2024/04/08	0	0.00	6	23.79	24.10	-6	8,969	-0.07%
2024/04/03	6	23.84	1	24.00	23.90	5	9,007	0.06%
2024/04/02	0	0.00	2	24.15	24.10	-2	9,065	-0.02%
2024/03/28	1	24.40	0	0.00	24.30	1	9,545	0.01%
2024/03/27	0	0.00	5	24.26	24.35	-5	9,689	-0.05%
2024/03/26	1	25.12	1.5	24.93	24.40	-0.4	9,921	0.00%
2024/03/21	0	0.00	2	25.15	24.95	-2	10,763	-0.02%
2024/03/20	63	25.36	0	0.00	25.10	63	10,917	0.58%
2024/03/19	1	25.65	0	0.00	25.70	1	11,173	0.01%
2024/03/15	0	0.00	1	24.50	24.55	-1	12,038	-0.01%
2024/03/13	1	25.40	0	0.00	25.35	1	14,522	0.01%
2024/03/12	3	26.00	0.1	26.17	25.95	2.9	15,324	0.02%
2024/03/08	0.1	25.75	0	0.00	25.35	0.1	19,216	0.00%
2024/03/07	2	25.90	2	25.88	25.50	0	19,921	0.00%
2024/03/06	2	26.35	1	26.55	26.35	1	20,398	0.00%
2024/03/05	5	27.21	1	27.45	27.15	4	20,507	0.02%
2024/03/04	51	26.91	2	26.85	27.00	49	20,436	0.24%
2024/03/01	11	27.29	2	27.40	27.20	9	20,874	0.04%
2024/02/29	37	27.69	7	27.75	27.65	30	21,012	0.14%
2024/02/27	1	27.10	1	27.15	27.05	0	20,683	0.00%
2024/02/26	7	27.42	2	27.85	27.40	5	20,529	0.02%
2024/02/23	3	27.20	4	27.33	27.25	-1	20,350	0.00%
2024/02/22	2	27.73	16	27.68	27.10	-14	20,186	-0.07%
2024/02/21	131	27.69	55	28.06	27.50	76	19,912	0.38%	大買/
2024/02/20	4	26.34	5	26.45	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	5	25.70	25.80	-5	19,125	-0.03%
2024/02/16	2	24.60	2	24.60	24.65	0	18,996	0.00%
2024/02/15	1	23.05	2	23.48	24.05	-1	18,938	-0.01%
2024/02/02	1	22.95	0	0.00	22.85	1	18,942	0.01%
2024/02/01	5	23.25	2	23.25	23.45	3	18,981	0.02%
2024/01/31	1	23.25	0	0.00	22.90	1	18,979	0.01%
2024/01/30	3	23.38	0	0.00	23.35	3	18,961	0.02%
2024/01/26	0	0.00	1	23.15	23.15	-1	18,972	-0.01%
2024/01/23	0	0.00	4.4	23.75	23.50	-4.4	19,036	-0.02%
2024/01/22	0	0.00	1	23.80	23.80	-1	19,033	-0.01%
2024/01/18	0	0.00	1.5	23.55	23.60	-1.5	19,136	-0.01%
2024/01/12	1	24.80	1	24.55	24.45	0	19,412	0.00%
2024/01/11	1	24.50	0	0.00	24.55	1	19,744	0.01%
2024/01/10	2	24.85	5	24.86	24.70	-3	19,772	-0.02%
2024/01/09	2	25.30	0	0.00	25.80	2	19,675	0.01%
2024/01/08	0	0.00	3.5	26.89	26.95	-3.5	19,526	-0.02%
2024/01/05	12	27.23	5	27.30	27.60	7	19,410	0.04%
2024/01/04	8	26.91	13.8	27.22	27.30	-5.8	19,050	-0.03%
2024/01/03	2.3	26.01	1	25.70	26.20	1.3	18,525	0.01%
2024/01/02	2	25.65	0	0.00	25.60	2	18,647	0.01%
2023/12/29	2	25.35	0	0.00	25.35	2	18,537	0.01%
2023/12/25	13	25.59	7	25.40	25.55	6	18,655	0.03%
2023/12/22	6	26.98	0	0.00	26.70	6	18,759	0.03%
2023/12/21	3.2	27.31	0	0.00	27.05	3.2	18,665	0.02%
2023/12/19	2	26.75	1	26.85	26.85	1	18,498	0.01%
2023/12/18	3	27.77	5	27.61	27.55	-2	18,534	-0.01%
2023/12/15	3	27.40	1	27.40	27.20	2	18,789	0.01%
2023/12/14	4.3	27.35	12	27.50	27.30	-7.7	18,972	-0.04%
2023/12/13	10	27.77	1	28.10	27.75	9	19,259	0.05%
2023/12/12	4	27.96	2.8	27.79	27.90	1.2	19,542	0.01%
2023/12/11	13.3	28.37	33.5	28.22	27.90	-20.2	19,459	-0.10%
2023/12/08	36.5	28.74	31	28.93	29.30	5.5	18,535	0.03%
2023/12/07	21	28.05	25	27.92	28.10	-4	16,888	-0.02%
2023/12/06	44.5	28.77	24	28.49	28.50	20.5	16,039	0.13%
2023/12/05	51	28.42	49	28.53	28.80	2	14,345	0.01%
2023/12/04	6	25.63	13	25.96	26.20	-7	12,101	-0.06%
2023/12/01	14	23.51	17.2	24.19	23.85	-3.2	11,401	-0.03%
2023/11/30	0	0.00	1	22.85	22.60	-1	10,862	-0.01%
2023/11/29	6.2	22.12	11	21.98	22.30	-4.8	10,612	-0.05%
2023/11/28	15	22.33	24	22.78	22.30	-9	10,412	-0.09%
2023/11/27	8	21.50	17	21.92	21.30	-9	9,810	-0.09%
2023/11/24	0	0.00	1	20.50	20.65	-1	9,572	-0.01%
2023/11/22	0	0.00	3	20.30	20.30	-3	9,559	-0.03%
2023/11/21	0	0.00	2	20.50	20.40	-2	9,592	-0.02%
2023/11/17	0	0.00	1	21.05	20.70	-1	9,992	-0.01%
2023/11/16	2	20.55	2	20.48	20.55	0	10,185	0.00%
2023/11/15	0	0.00	2	20.30	20.15	-2	10,589	-0.02%
2023/11/14	2	20.35	4	20.58	20.15	-2	10,833	-0.02%
2023/11/13	4	20.09	0	0.00	20.15	4	10,833	0.04%
2023/11/10	2	20.40	0	0.00	20.25	2	10,784	0.02%
2023/11/09	9.1	20.66	10	20.65	20.55	-0.9	10,716	-0.01%
2023/11/08	7	21.31	0	0.00	21.25	7	10,699	0.07%
2023/11/07	2	21.80	0	0.00	21.40	2	10,703	0.02%
2023/11/06	0	0.00	2	21.85	21.70	-2	10,692	-0.02%
2023/11/03	3	21.88	0	0.00	21.70	3	10,676	0.03%
2023/11/02	0	0.00	0.2	21.60	21.55	-0.2	10,640	0.00%
2023/10/31	14.1	21.78	0	0.00	21.60	14.1	10,527	0.13%
2023/10/27	1	21.85	1	22.00	22.20	0	10,461	0.00%
2023/10/26	7	22.29	0	22.40	22.25	7	10,411	0.07%
2023/10/25	2	22.85	1	23.20	22.90	1	10,421	0.01%
2023/10/24	4	22.14	15	22.69	22.95	-11	10,430	-0.11%
2023/10/23	2	23.13	0	0.00	22.70	2	10,314	0.02%
2023/10/20	12.1	23.99	2	23.85	23.90	10.1	10,141	0.10%
2023/10/19	7.5	24.03	6	23.98	24.45	1.5	9,938	0.02%
2023/10/18	9	23.04	12	23.35	22.75	-3	9,503	-0.03%
2023/10/17	4	22.78	2	22.90	22.60	2	9,367	0.02%
2023/10/16	2	23.05	0	0.00	23.10	2	9,312	0.02%
2023/10/13	0	0.00	2	23.88	23.75	-2	9,248	-0.02%
2023/10/12	1	23.40	1	23.30	23.60	0	9,136	0.00%
2023/10/11	3	23.90	4	24.34	23.85	-1	9,077	-0.01%
2023/10/06	2	24.20	13	23.96	24.30	-11	8,907	-0.12%
2023/10/05	0	0.00	2.1	23.35	23.10	-2.1	8,616	-0.02%
2023/10/04	3	22.97	0	0.00	22.90	3	8,536	0.04%
2023/10/03	0	0.00	1	23.15	22.90	-1	8,479	-0.01%
2023/10/02	3	22.73	2	22.93	22.55	1	8,403	0.01%
2023/09/28	1	23.70	1	24.45	23.75	0	8,239	0.00%
2023/09/27	1	23.90	0	0.00	23.60	1	8,122	0.01%
2023/09/22	0.1	22.70	7	22.83	22.90	-6.9	7,662	-0.09%
2023/09/21	2	23.70	10	23.70	23.30	-8	7,516	-0.11%
2023/09/20	19	24.63	171	24.30	23.85	-152	7,195	-2.11%	大賣/鉅額交易
2023/09/19	7	24.12	6	23.95	23.85	1	6,443	0.02%
2023/09/18	55	23.76	37	23.90	23.70	18	6,102	0.29%
2023/09/15	166	23.49	38	23.90	24.30	128	5,512	2.32%	大買/鉅額交易
2023/09/14	8	21.74	13	21.77	22.10	-5	4,726	-0.11%
2023/09/13	9	20.72	4	20.75	20.75	5	4,352	0.11%
2023/09/07	2	21.00	0	0.00	20.50	2	4,285	0.05%
2023/09/06	0	0.00	1	21.10	20.95	-1	4,247	-0.02%
2023/09/05	0	0.00	30	20.60	20.60	-30	4,136	-0.73%
2023/09/04	5	20.40	8	20.40	20.30	-3	4,141	-0.07%
2023/09/01	2	19.85	0	0.00	19.80	2	4,114	0.05%
2023/08/31	5	20.13	1	19.90	19.95	4	4,124	0.10%
2023/08/30	5	19.90	10	20.10	20.15	-5	4,135	-0.12%
2023/08/28	6	19.64	1	19.55	19.50	5	4,147	0.12%
2023/08/25	5	20.00	0	0.00	19.80	5	4,151	0.12%
2023/08/24	32.1	20.36	0	0.00	20.10	32.1	4,108	0.78%
2023/08/23	8	21.41	10	21.30	21.25	-2	4,004	-0.05%
2023/08/22	0	0.00	5	21.01	21.15	-5	3,712	-0.13%
2023/08/21	3	20.00	2	19.93	19.85	1	3,431	0.03%
2023/08/18	6	20.44	21	20.84	20.95	-15	2,996	-0.50%
2023/08/17	0	0.00	2	18.45	19.05	-2	2,698	-0.07%
2023/08/16	0	0.00	3	18.28	18.30	-3	2,673	-0.11%
2023/08/15	1	18.45	0	0.00	18.30	1	2,686	0.04%
2023/08/14	8.5	18.28	0	0.00	18.15	8.5	2,692	0.32%
2023/08/11	5	19.15	0	0.00	19.20	5	2,649	0.19%
2023/08/10	0	0.00	16	18.85	18.90	-16	2,633	-0.61%
2023/08/09	0.2	18.95	0	0.00	18.80	0.2	2,630	0.01%
2023/08/08	4	18.99	0	0.00	18.95	4	2,644	0.15%
2023/08/07	0	0.00	59	18.95	18.95	-59	2,711	-2.18%
2023/07/31	63	18.99	0	0.00	18.80	63	2,774	2.27%
2023/07/28	0	0.00	1	19.35	19.30	-1	2,744	-0.04%
2023/07/27	0	0.00	3	18.90	18.95	-3	2,658	-0.11%
2023/07/26	11	18.46	1	18.40	18.40	10	2,637	0.38%
2023/07/25	1	18.40	1	18.40	18.35	0	2,664	0.00%
2023/07/24	3.3	18.44	5	18.45	18.35	-1.7	2,678	-0.06%
2023/07/19	1	18.70	0	0.00	18.75	1	2,738	0.04%
2023/07/18	1	18.85	0	0.00	18.80	1	2,758	0.04%
2023/07/14	0	0.00	4	19.06	19.00	-4	2,789	-0.14%
2023/07/13	9	18.88	1	18.90	18.70	8	2,823	0.28%
2023/07/12	5	19.26	2	19.05	19.05	3	2,822	0.11%
2023/07/11	1	19.50	0	0.00	19.40	1	2,822	0.04%
2023/07/10	4	19.68	2	19.65	19.55	2	2,869	0.07%
2023/07/07	2	19.90	1	19.80	19.80	1	2,903	0.03%
2023/07/06	0	0.00	2	20.10	20.10	-2	2,903	-0.07%
2023/07/05	0	0.00	1	20.35	20.35	-1	2,950	-0.03%
2023/07/04	0	0.00	1	20.65	20.60	-1	3,031	-0.03%
2023/07/03	5	20.55	5	20.70	20.80	0	3,184	0.00%
2023/06/30	5	20.40	2	20.15	20.10	3	3,158	0.09%
2023/06/29	2	20.25	0	0.00	20.05	2	3,146	0.06%
2023/06/28	0	0.00	4	20.65	20.55	-4	3,170	-0.13%
2023/06/27	1.1	20.85	65	20.80	20.75	-63.9	3,263	-1.96%
2023/06/21	2	21.00	0	0.00	20.90	2	3,397	0.06%
2023/06/19	0.1	21.30	0	0.00	21.20	0.1	3,763	0.00%
2023/06/14	1	21.75	8	21.63	21.60	-7	3,950	-0.18%
2023/06/12	1	21.35	0	0.00	21.25	1	4,440	0.02%
2023/06/09	1	21.85	0	0.00	21.60	1	4,557	0.02%
2023/06/08	1	22.20	6	22.07	21.75	-5	4,624	-0.11%
2023/06/07	5	21.30	0	0.00	21.35	5	4,773	0.10%
2023/06/06	0	0.00	5	21.00	21.20	-5	4,833	-0.10%
2023/06/05	5	20.80	0	0.00	20.85	5	5,025	0.10%
2023/06/02	1	20.50	0	0.00	20.40	1	5,132	0.02%
2023/06/01	0.5	20.75	0	20.35	20.45	0.5	5,466	0.01%
2023/05/31	0.5	20.95	0	20.85	20.80	0.5	5,852	0.01%
2023/05/30	0.2	21.15	0	21.05	21.05	0.2	6,669	0.00%
2023/05/26	0.5	21.70	0	0.00	21.40	0.5	8,511	0.01%
2023/05/24	0	0.00	2	22.20	22.45	-2	8,884	-0.02%
2023/05/22	0	0.00	12	22.53	22.50	-12	8,899	-0.13%
2023/05/16	1	22.05	0	0.00	22.15	1	8,932	0.01%
2023/05/15	1	21.90	0	0.00	21.90	1	8,918	0.01%
2023/05/11	3	22.17	0	0.00	22.05	3	8,900	0.03%
2023/05/10	21	22.38	11	22.46	22.45	10	8,826	0.11%
2023/05/09	0	0.00	2	21.60	21.40	-2	8,701	-0.02%
2023/05/05	0	0.00	3	21.80	21.65	-3	8,720	-0.03%
2023/05/04	1	21.65	4	21.70	21.65	-3	8,728	-0.03%
2023/05/03	1	22.00	1	21.85	21.65	0	8,753	0.00%
2023/04/26	0.4	22.25	0	0.00	22.25	0.4	8,721	0.00%
2023/04/25	2.7	22.69	1	22.85	22.40	1.7	8,694	0.02%
2023/04/24	0	0.00	5	23.35	23.20	-5	8,660	-0.06%
2023/04/21	1	23.40	0	0.00	23.25	1	8,662	0.01%
2023/04/20	0	0.00	3	23.85	23.80	-3	8,623	-0.03%
2023/04/19	0	0.00	3	24.20	24.15	-3	8,602	-0.03%
2023/04/18	2	24.78	0	0.00	24.50	2	8,575	0.02%
2023/04/17	0	0.00	6	25.25	25.25	-6	8,545	-0.07%
2023/04/14	1	25.15	0	0.00	25.20	1	8,534	0.01%
2023/04/13	0	0.00	4	25.15	25.10	-4	8,531	-0.05%
2023/04/12	1	25.05	0	0.00	25.30	1	8,487	0.01%
2023/04/11	20	25.40	12	25.41	25.40	8	8,461	0.09%
2023/04/10	1	25.85	0	0.00	25.60	1	8,468	0.01%
2023/04/07	3	25.68	2	25.83	25.70	1	8,480	0.01%
2023/04/06	3	25.38	4	25.20	25.50	-1	8,432	-0.01%
2023/03/31	0	0.00	5	24.72	24.75	-5	8,349	-0.06%
2023/03/29	1	24.25	0	0.00	24.45	1	8,700	0.01%
2023/03/28	15	24.53	6	24.78	24.35	9	8,788	0.10%
2023/03/27	0	0.00	5	24.70	24.90	-5	8,738	-0.06%
2023/03/24	4	23.91	0	0.00	24.00	4	8,728	0.05%
2023/03/23	90	23.95	72	24.09	23.75	18	8,719	0.21%
2023/03/22	16	26.04	12	25.49	24.85	4	8,581	0.05%
2023/03/21	0	0.00	2	24.80	24.75	-2	8,388	-0.02%
2023/03/20	5	24.65	0	0.00	24.45	5	8,336	0.06%
2023/03/17	3	24.78	2	24.85	24.65	1	8,284	0.01%
2023/03/16	12	25.93	12	25.15	25.10	0	8,185	0.00%
2023/03/15	10	25.65	4	25.60	25.90	6	7,998	0.08%
2023/03/14	6	24.41	16	24.21	25.00	-10	7,709	-0.13%
2023/03/13	0	0.00	1	24.55	24.60	-1	7,587	-0.01%
2023/03/10	12	25.01	10	25.10	25.00	2	7,522	0.03%
2023/03/09	1	25.60	0	0.00	25.50	1	7,367	0.01%
2023/03/08	10	25.83	3	25.65	25.65	7	7,310	0.10%
2023/03/07	24	26.47	0	0.00	26.45	24	7,152	0.34%
2023/03/06	9	26.39	1	26.35	26.85	8	7,073	0.11%
2023/03/03	15	26.35	14	26.56	27.00	1	6,800	0.01%
2023/03/02	14	26.26	5	26.16	26.10	9	6,399	0.14%
2023/03/01	34	26.23	36	25.77	25.40	-2	5,622	-0.04%
2023/02/24	17	24.77	39	25.51	25.70	-22	4,432	-0.50%
2023/02/23	10	22.78	4	23.23	23.40	6	3,756	0.16%
2023/02/22	0	0.00	10	21.45	21.30	-10	3,407	-0.29%
2023/02/20	0	21.05	0	0.00	21.00	0	3,461	0.00%
2023/02/17	0	0.00	1	20.80	20.75	-1	3,466	-0.03%
2023/02/16	0	0.00	1	20.45	20.80	-1	3,472	-0.03%
2023/02/15	1	20.15	0	0.00	20.30	1	3,495	0.03%
2023/02/13	1	19.85	12	19.82	20.05	-11	3,539	-0.31%
2023/02/08	0	0.00	4	20.25	20.30	-4	3,651	-0.11%
2023/02/01	35	20.38	0	0.00	20.40	35	3,684	0.95%
2023/01/31	0	0.00	3	20.00	20.20	-3	3,663	-0.08%
2023/01/16	0	0.00	2	19.15	19.00	-2	3,646	-0.05%
2023/01/10	0	0.00	1	19.50	19.25	-1	3,658	-0.03%
2023/01/06	1	18.85	0	0.00	19.05	1	3,705	0.03%
2023/01/05	22	19.16	0	0.00	19.00	22	3,739	0.59%
2023/01/04	3	19.37	0	0.00	19.20	3	3,734	0.08%
2022/12/30	2	20.00	0	0.00	20.00	2	3,718	0.05%
2022/12/29	1	20.20	0	0.00	20.15	1	3,720	0.03%
2022/12/28	0	0.00	7	20.46	20.50	-7	3,731	-0.19%
2022/12/23	1	20.50	3	21.28	20.65	-2	3,703	-0.05%
2022/12/22	23	21.85	30	21.48	21.40	-7	3,650	-0.19%
2022/12/21	3	20.43	1	20.50	20.45	2	3,385	0.06%
2022/12/20	0	0.00	5	21.03	20.10	-5	3,388	-0.15%
2022/12/16	2	20.75	0	0.00	20.65	2	3,428	0.06%
2022/12/15	0	0.00	4	20.23	20.45	-4	3,384	-0.12%
2022/12/14	30	20.02	30	19.93	19.95	0	3,491	0.00%
2022/12/13	3	20.10	1	20.10	20.10	2	3,492	0.06%
2022/12/09	0	0.00	2	19.53	19.60	-2	3,547	-0.06%
2022/12/07	1	18.90	0	0.00	18.90	1	3,746	0.03%
2022/12/06	0	0.00	1	19.70	19.15	-1	3,731	-0.03%
2022/12/02	3	19.88	1	20.30	19.75	2	3,727	0.05%
2022/12/01	2	20.40	6	20.58	20.20	-4	3,716	-0.11%
2022/11/30	0	0.00	2	20.00	20.10	-2	3,679	-0.05%
2022/11/29	5	20.10	4	20.03	20.10	1	3,683	0.03%
2022/11/28	5	19.55	0	0.00	19.45	5	3,679	0.14%
2022/11/25	0	0.00	3	20.03	19.95	-3	3,683	-0.08%
2022/11/24	3	19.25	2	19.25	19.45	1	3,637	0.03%
2022/11/23	0	0.00	1	19.20	19.25	-1	3,630	-0.03%
2022/11/17	3	19.20	6	19.06	19.00	-3	3,692	-0.08%
2022/11/16	2	19.35	0	0.00	19.05	2	3,815	0.05%
2022/11/15	0	0.00	1	19.10	19.00	-1	3,824	-0.03%
2022/11/14	1	19.15	0	0.00	19.15	1	4,233	0.02%
2022/11/11	1	18.80	3	18.95	18.75	-2	4,545	-0.04%
2022/11/09	1	18.30	0	0.00	18.35	1	4,511	0.02%
2022/11/07	0	0.00	10	18.50	18.45	-10	4,462	-0.22%
2022/11/04	12	17.87	0	0.00	17.70	12	4,449	0.27%
2022/10/27	2	18.20	5	18.38	18.40	-3	4,523	-0.07%
2022/10/26	1	18.30	0	0.00	18.30	1	4,565	0.02%
2022/10/25	4	18.53	2	18.60	18.30	2	4,579	0.04%
2022/10/21	8	17.96	8	17.80	17.80	0	4,619	0.00%
2022/10/20	1	17.80	0	0.00	18.10	1	4,660	0.02%
2022/10/17	2	18.30	0	0.00	18.00	2	5,177	0.04%
2022/10/13	0	0.00	2	17.80	17.45	-2	5,626	-0.04%
2022/10/07	1	20.00	0	0.00	19.90	1	5,645	0.02%
2022/10/06	0	0.00	10	19.75	19.85	-10	5,659	-0.18%
2022/10/05	10	19.55	10	19.70	19.55	0	5,671	0.00%
2022/10/04	40	18.85	3	18.92	19.25	37	5,670	0.65%
2022/10/03	2	18.25	10	18.45	18.35	-8	5,630	-0.14%
2022/09/30	0	0.00	25	17.80	18.20	-25	5,638	-0.44%
2022/09/29	2	18.70	22	18.79	18.50	-20	5,621	-0.36%
2022/09/28	4	18.81	1	19.10	18.60	3	5,604	0.05%
2022/09/27	0	0.00	4	20.06	20.05	-4	5,577	-0.07%
2022/09/26	4	20.60	0	0.00	19.85	4	5,552	0.07%
2022/09/23	3	21.80	12	21.72	21.30	-9	5,520	-0.16%
2022/09/22	2	21.45	0	0.00	21.20	2	5,439	0.04%
2022/09/21	2	21.53	2	21.58	21.40	0	5,394	0.00%
2022/09/19	1	20.90	5	20.95	20.65	-4	5,321	-0.08%
2022/09/16	2	21.80	0	0.00	21.85	2	5,335	0.04%
2022/09/15	2	21.70	1	21.70	21.75	1	5,368	0.02%
2022/09/14	4	20.55	0	0.00	20.75	4	5,276	0.08%
2022/09/13	2	20.35	1	20.60	20.45	1	5,284	0.02%
2022/09/12	1	20.55	0	0.00	20.50	1	5,378	0.02%
2022/09/07	1	19.65	0	0.00	19.85	1	5,483	0.02%
2022/09/06	1	20.05	0	0.00	20.10	1	5,500	0.02%
2022/09/05	1	20.30	0	0.00	20.10	1	5,528	0.02%
2022/09/02	9	20.50	20	20.50	20.20	-11	5,542	-0.20%
2022/08/29	4	21.60	0	0.00	21.55	4	5,509	0.07%
2022/08/26	4	22.83	8	22.87	22.90	-4	5,457	-0.07%
2022/08/25	3	23.07	4	23.06	23.00	-1	5,442	-0.02%
2022/08/24	3	23.25	10	23.40	23.15	-7	5,448	-0.13%
2022/08/23	0	0.00	1	23.65	23.70	-1	5,430	-0.02%
2022/08/22	5	23.53	1.1	23.75	23.95	4	5,325	0.07%
2022/08/19	35	24.63	1	24.40	24.20	34	5,266	0.65%
2022/08/18	9	23.92	4	24.35	24.75	5	4,912	0.10%
2022/08/17	2	22.80	3	22.58	22.50	-1	4,621	-0.02%
2022/08/16	0	0.00	9	22.60	22.65	-9	4,660	-0.19%
2022/08/12	0	0.00	1	22.40	22.50	-1	4,995	-0.02%
2022/08/10	3	23.08	4	22.80	22.75	-1	5,053	-0.02%
2022/08/09	1	22.95	1	23.05	23.05	0	5,114	0.00%
2022/08/04	0	0.00	13	22.57	22.60	-13	5,434	-0.24%
2022/08/03	2	23.35	2	22.95	22.95	0	5,635	0.00%
2022/08/01	1	23.65	1	23.95	24.00	0	5,911	0.00%
2022/07/29	0	0.00	0.2	23.85	23.70	-0.2	6,043	0.00%
2022/07/27	21	23.60	1	23.75	23.70	20	6,772	0.30%
2022/07/26	7	23.95	35	23.65	23.60	-28	6,987	-0.40%
2022/07/25	13	24.84	0	0.00	24.50	13	7,305	0.18%
2022/07/22	36	25.53	19	25.80	25.50	17	7,465	0.23%
2022/07/21	11	24.85	5	24.60	24.85	6	7,566	0.08%
2022/07/20	4	22.43	4	22.61	22.60	0	7,556	0.00%
2022/07/18	0	0.00	1	20.95	20.95	-1	9,460	-0.01%
2022/07/15	2	20.60	1	20.35	20.35	1	10,526	0.01%
2022/07/14	3	20.50	2	20.90	20.80	1	11,543	0.01%
2022/07/12	1	20.00	0	0.00	19.75	1	11,648	0.01%
2022/07/11	1	20.85	1	21.15	21.20	0	11,721	0.00%
2022/07/08	1	20.90	5	21.10	21.00	-4	11,738	-0.03%
2022/07/07	3	19.73	8	20.31	20.40	-5	11,743	-0.04%
2022/07/06	1	20.25	2	20.10	20.15	-1	11,747	-0.01%
2022/07/05	1	20.10	1	20.45	20.45	0	11,756	0.00%
2022/07/04	1	19.70	5	19.87	19.75	-4	11,744	-0.03%
2022/07/01	2	20.03	2	19.63	19.20	0	11,731	0.00%
2022/06/28	0	0.00	1	21.85	21.85	-1	11,632	-0.01%
2022/06/27	3	21.75	3	21.92	21.90	0	11,618	0.00%
2022/06/24	0	0.00	1	21.00	20.80	-1	11,560	-0.01%
2022/06/23	2	20.53	6	20.38	20.25	-4	11,530	-0.03%
2022/06/22	3	21.20	1	21.30	20.80	2	11,492	0.02%
2022/06/20	3.3	21.60	11	21.32	20.85	-7.8	11,394	-0.07%
2022/06/17	12	22.85	3	22.60	22.60	9	11,316	0.08%
2022/06/16	2	22.95	10	23.50	22.95	-8	11,333	-0.07%
2022/06/15	0	0.00	5.4	24.15	24.00	-5.4	11,302	-0.05%
2022/06/14	7	24.29	3	24.52	24.40	4	11,358	0.04%
2022/06/13	3	24.68	3	24.68	24.50	0	11,431	0.00%
2022/06/10	2	25.63	1	25.65	25.70	1	11,566	0.01%
2022/06/09	1	25.95	19	26.05	26.00	-18	11,788	-0.15%
2022/06/08	0	0.00	1	26.85	26.55	-1	12,167	-0.01%
2022/06/07	1	26.65	5	26.55	26.55	-4	12,938	-0.03%
2022/06/02	0	0.00	1	27.40	27.00	-1	13,199	-0.01%
2022/06/01	0	0.00	4	27.30	27.25	-4	13,321	-0.03%
2022/05/31	6	27.00	2	26.95	26.95	4	13,419	0.03%
2022/05/30	1	27.00	0	0.00	27.10	1	13,493	0.01%
2022/05/27	0	0.00	1	26.85	26.85	-1	13,520	-0.01%
2022/05/26	4	27.08	5	27.23	27.00	-1	13,610	-0.01%
2022/05/25	0	0.00	2	27.13	26.95	-2	13,824	-0.01%
2022/05/24	8	27.01	1	26.75	27.10	7	13,941	0.05%
2022/05/23	6	27.06	9	27.01	26.85	-3	14,091	-0.02%
2022/05/20	7	26.16	0	0.00	26.05	7	13,981	0.05%
2022/05/19	2.4	25.65	1	26.15	26.15	1.4	14,115	0.01%
2022/05/18	2	26.60	1	26.65	26.50	1	14,198	0.01%
2022/05/17	5	26.40	3	26.38	26.10	2	14,197	0.01%
2022/05/16	4	26.60	0	0.00	26.70	4	14,172	0.03%
2022/05/13	0	0.00	0.1	27.00	26.65	-0.1	14,126	0.00%
2022/05/12	5	27.44	3	27.63	26.50	2	14,044	0.01%
2022/05/11	5	28.18	2	27.95	27.90	3	13,901	0.02%
2022/05/10	19	29.50	18	29.49	29.25	1	13,714	0.01%
2022/05/09	1	29.35	16	29.41	29.20	-15	13,542	-0.11%
2022/05/06	3	30.07	29	29.61	30.15	-26	13,483	-0.19%
2022/05/05	7	30.18	21	30.27	30.40	-14	13,386	-0.10%
2022/05/04	62	31.04	30	30.45	30.20	32	13,143	0.24%
2022/05/03	1	29.50	0	0.00	29.50	1	12,726	0.01%
2022/04/29	10	29.62	10	29.98	30.05	0	12,531	0.00%
2022/04/28	4	28.29	7	29.25	28.25	-3	12,190	-0.02%
2022/04/27	20	28.99	10	29.35	28.75	10	11,951	0.08%
2022/04/26	9	29.27	3	30.00	28.40	6	11,537	0.05%
2022/04/25	8	30.75	2	31.00	30.50	6	11,187	0.05%
2022/04/22	84	32.43	60	32.83	33.00	24	10,690	0.22%
2022/04/21	29	30.65	50	31.02	31.95	-21	9,153	-0.23%
2022/04/20	34	29.71	62	30.28	29.20	-28	8,103	-0.35%
2022/04/19	2	28.18	6	28.08	28.15	-4	7,118	-0.06%
2022/04/15	2	28.00	15	27.81	27.75	-13	7,025	-0.19%
2022/04/14	0	0.00	1	27.30	27.30	-1	6,965	-0.01%
2022/04/13	1	26.25	1	26.50	27.05	0	6,963	0.00%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/04/11	0	0.00	3	27.17	26.50	-3	6,973	-0.04%
2022/04/08	5	27.15	0	0.00	26.90	5	6,999	0.07%
2022/04/07	3	26.60	0	0.00	26.50	3	7,039	0.04%
2022/04/06	2	27.35	0	0.00	27.30	2	7,050	0.03%
2022/03/31	4	27.91	0	0.00	27.90	4	7,189	0.06%
2022/03/30	2	27.93	0	0.00	27.95	2	7,259	0.03%
2022/03/25	4	27.86	0	0.00	27.85	4	7,742	0.05%
2022/03/24	1	28.60	0	0.00	28.55	1	7,738	0.01%
2022/03/23	1	28.90	0	0.00	28.75	1	7,841	0.01%
2022/03/22	1	28.85	2	28.65	28.60	-1	7,898	-0.01%
2022/03/21	0	0.00	4	28.65	28.95	-4	8,006	-0.05%
2022/03/18	1	27.85	3	28.23	28.85	-2	8,035	-0.02%
2022/03/17	0	0.00	1	28.20	28.25	-1	8,065	-0.01%
2022/03/16	6	27.67	0	0.00	27.50	6	8,091	0.07%
2022/03/15	3	27.57	6	27.75	27.40	-3	8,137	-0.04%
2022/03/14	7	29.34	2	29.35	28.80	5	8,432	0.06%
2022/03/11	36	30.20	5	29.87	29.60	31	8,444	0.37%
2022/03/10	13	29.99	43	30.16	30.00	-30	8,269	-0.36%
2022/03/09	0	0.00	1	28.10	28.15	-1	7,648	-0.01%
2022/03/08	21	27.59	8	27.15	26.90	13	7,804	0.17%
2022/03/07	4	27.80	0	0.00	28.00	4	7,813	0.05%
2022/03/04	6	28.81	3	28.83	28.40	3	7,872	0.04%
2022/03/03	1	28.40	0	0.00	28.60	1	7,866	0.01%
2022/03/02	2	28.25	0	0.00	27.85	2	7,971	0.03%
2022/03/01	0	0.00	5	28.86	28.15	-5	8,153	-0.06%
2022/02/25	4	28.39	22	28.51	28.20	-18	8,264	-0.22%
2022/02/24	4	27.79	1	28.50	27.30	3	8,173	0.04%
2022/02/23	3	28.03	1	28.95	28.15	2	8,174	0.02%
2022/02/22	2	28.33	1	28.80	27.50	1	8,051	0.01%
2022/02/21	5	28.78	19	28.70	28.20	-14	8,013	-0.17%
2022/02/18	0	0.00	5	27.95	28.00	-5	7,872	-0.06%
2022/02/17	0	0.00	2	27.45	27.35	-2	7,886	-0.03%
2022/02/16	1	27.00	1	27.15	27.25	0	7,942	0.00%
2022/02/14	1	27.05	0	0.00	26.50	1	8,213	0.01%
2022/02/10	1	26.85	0	0.00	26.90	1	8,711	0.01%
2022/02/08	0	0.00	8	26.41	26.40	-8	8,857	-0.09%
2022/02/07	0	0.00	3	25.53	25.70	-3	8,953	-0.03%
2022/01/26	3	24.20	1.3	24.45	24.55	1.7	9,350	0.02%
2022/01/25	6	24.12	0	0.00	24.05	6	9,484	0.06%
2022/01/24	1	25.10	7	25.14	25.15	-6	9,524	-0.06%
2022/01/21	14	25.61	9	25.30	25.25	5	9,680	0.05%
2022/01/20	1.1	26.27	0	0.00	26.45	1.1	9,740	0.01%
2022/01/19	2.3	26.43	0	0.00	26.30	2.3	9,896	0.02%
2022/01/18	1	27.00	7	27.05	26.95	-6	10,071	-0.06%
2022/01/14	13	26.56	0	0.00	27.05	13	10,580	0.12%
2022/01/13	1	27.15	0	0.00	27.10	1	10,729	0.01%
2022/01/12	9	27.38	0	0.00	27.25	9	10,847	0.08%
2022/01/11	7	27.82	1	27.80	27.75	6	10,983	0.05%
2022/01/10	7	27.85	50	28.15	27.80	-43	11,386	-0.38%
2022/01/07	3	28.02	0	0.00	27.95	3	11,551	0.03%
2022/01/06	5	28.85	0	0.00	28.75	5	11,917	0.04%
2022/01/04	0	0.00	3	29.45	29.35	-3	12,557	-0.02%
2022/01/03	3	28.90	4	28.70	29.00	-1	13,097	-0.01%
2021/12/30	2	29.10	0	0.00	29.20	2	13,938	0.01%
2021/12/29	0	0.00	1	29.80	29.50	-1	14,225	-0.01%
2021/12/28	4	29.36	0	0.00	29.25	4	14,596	0.03%
2021/12/27	2	29.35	1	29.30	29.25	1	15,436	0.01%
2021/12/24	7	29.86	0	0.00	29.55	7	16,233	0.04%
2021/12/23	4	30.08	3	30.40	30.00	1	17,091	0.01%
2021/12/22	4	30.64	0	0.00	30.60	4	17,714	0.02%
2021/12/21	2	31.28	10	31.18	31.35	-8	17,683	-0.05%
2021/12/20	6	29.59	1	29.75	29.75	5	17,477	0.03%
2021/12/17	2	29.98	6	30.50	29.95	-4	17,573	-0.02%
2021/12/16	2	29.75	0	0.00	29.60	2	17,526	0.01%
2021/12/15	8	30.16	13	29.67	29.75	-5	17,501	-0.03%
2021/12/14	11	29.52	0	0.00	29.00	11	17,464	0.06%
2021/12/13	10	30.62	12	30.30	30.55	-2	17,450	-0.01%
2021/12/10	1	30.00	2	30.63	30.60	-1	17,505	-0.01%
2021/12/09	7	30.87	5	31.11	31.10	2	17,714	0.01%
2021/12/08	20	31.55	14	31.28	31.20	6	17,835	0.03%
2021/12/07	8	30.23	14	30.25	30.95	-6	17,465	-0.03%
2021/12/06	1	30.10	8	30.09	30.05	-7	17,332	-0.04%
2021/12/03	0	0.00	21	28.82	28.80	-21	17,262	-0.12%
2021/12/02	5	29.59	17	29.69	29.40	-12	17,458	-0.07%
2021/12/01	14	28.21	21.4	28.62	28.65	-7.4	17,372	-0.04%
2021/11/30	0	0.00	21	28.74	29.00	-21	17,498	-0.12%
2021/11/29	6	27.48	6	27.33	27.15	0	17,572	0.00%
2021/11/26	16	27.86	4	27.66	27.40	12	17,809	0.07%
2021/11/25	1	29.30	1	29.60	28.85	0	17,935	0.00%
2021/11/24	2	29.25	9	29.62	30.05	-7	18,295	-0.04%
2021/11/23	1	28.35	1	29.15	28.70	0	18,414	0.00%
2021/11/22	2	28.30	3	28.18	28.00	-1	19,057	-0.01%
2021/11/19	12	28.24	20	28.00	27.70	-8	20,488	-0.04%
2021/11/18	0	0.00	1	28.65	28.55	-1	22,165	0.00%
2021/11/17	4	28.40	1	28.40	28.35	3	22,237	0.01%
2021/11/16	1	29.55	1	29.35	29.50	0	22,449	0.00%
2021/11/15	3	28.80	4	29.10	28.55	-1	22,949	0.00%
2021/11/12	1	29.00	1.2	29.43	29.20	-0.2	23,397	0.00%
2021/11/11	4	29.28	2	29.60	29.30	2	23,441	0.01%
2021/11/10	6	29.77	6	29.96	29.60	0	23,428	0.00%
2021/11/09	9	30.03	1	30.50	30.00	8	23,447	0.03%
2021/11/08	5	29.20	0	0.00	29.70	5	23,286	0.02%
2021/11/05	1	28.05	0	0.00	28.40	1	23,459	0.00%
2021/11/04	8	28.78	0	28.83	28.35	8	23,601	0.03%
2021/11/03	7	28.91	21	28.82	28.60	-14	23,613	-0.06%
2021/11/02	7	28.16	15	28.45	28.15	-8	23,632	-0.03%
2021/11/01	5	27.83	3	27.67	27.80	2	23,536	0.01%
2021/10/29	8	27.44	6	27.93	27.70	2	23,490	0.01%
2021/10/28	1	27.50	0	0.00	27.40	1	23,422	0.00%
2021/10/27	8	27.86	0	0.00	27.50	8	23,567	0.03%
2021/10/26	11	27.64	12	28.06	28.85	-1	24,010	0.00%
2021/10/25	10	28.63	2	28.00	28.05	8	24,425	0.03%
2021/10/22	2	28.18	1	27.40	27.40	1	24,559	0.00%
2021/10/21	0	0.00	8	29.30	29.00	-8	24,781	-0.03%
2021/10/20	10	29.32	11	29.49	28.85	-1	24,809	0.00%
2021/10/19	5	29.31	4	29.43	29.15	1	25,173	0.00%
2021/10/18	2	29.13	3	28.90	29.20	-1	25,495	0.00%
2021/10/15	7	30.96	7	31.00	30.70	0	25,478	0.00%
2021/10/14	24	31.33	21	31.62	30.90	3	25,577	0.01%
2021/10/13	4.4	33.04	5	33.27	31.90	-0.6	25,525	0.00%
2021/10/12	17	34.31	7	33.89	33.65	10	26,659	0.04%
2021/10/08	60	36.68	2	36.35	36.25	58	27,292	0.21%
2021/10/07	8	36.39	27	36.89	36.40	-19	27,775	-0.07%
2021/10/06	7	34.86	2	34.95	34.00	5	27,723	0.02%
2021/10/05	21	35.47	12	35.74	35.95	9	28,502	0.03%
2021/10/04	49	36.31	44	36.26	36.50	5	28,379	0.02%
2021/10/01	29	37.75	28	37.75	35.90	1	27,858	0.00%
2021/09/30	42	37.50	42	38.41	39.85	0	27,282	0.00%
2021/09/29	21	36.91	19	36.92	36.25	2	26,780	0.01%
2021/09/28	3	35.42	6	35.35	35.50	-3	26,681	-0.01%
2021/09/27	2	37.10	2	36.58	36.50	0	26,967	0.00%
2021/09/24	0	0.00	5	36.88	37.05	-5	27,389	-0.02%
2021/09/23	7	36.46	5	36.50	36.00	2	27,895	0.01%
2021/09/22	7	35.46	0	0.00	35.45	7	28,899	0.02%
2021/09/17	3	36.03	14	36.10	36.40	-11	29,389	-0.04%
2021/09/16	2	36.60	35	36.09	36.10	-33	29,676	-0.11%
2021/09/15	2	36.88	1	37.20	37.05	1	31,292	0.00%
2021/09/14	15	37.96	12	37.91	37.00	3	33,519	0.01%
2021/09/13	12	37.13	1	37.60	37.20	11	34,893	0.03%
2021/09/10	1	35.70	7	35.75	35.85	-6	35,042	-0.02%
2021/09/09	6	35.64	7	35.44	35.30	-1	35,802	0.00%
2021/09/08	4	35.88	3	36.13	36.20	1	36,746	0.00%
2021/09/07	13	37.32	6.1	37.13	36.35	6.9	37,562	0.02%
2021/09/06	7	37.05	6	37.59	35.80	1	38,023	0.00%
2021/09/03	25	37.85	6	37.48	37.70	19	38,313	0.05%
2021/09/02	6	39.05	6	38.67	38.90	0	38,214	0.00%
2021/09/01	19	38.84	4	38.96	38.50	15	38,146	0.04%
2021/08/31	18	41.53	23	40.68	40.40	-5	38,165	-0.01%
2021/08/30	28	42.01	23	42.52	41.60	5	38,191	0.01%
2021/08/27	28	41.92	37	41.87	41.00	-9	37,861	-0.02%
2021/08/26	35	43.33	43.2	43.55	42.75	-8.2	37,985	-0.02%
2021/08/25	66	42.31	47.1	42.37	43.10	18.9	38,102	0.05%
2021/08/24	33	41.57	67.1	41.85	43.25	-34.1	36,942	-0.09%
2021/08/23	0	0.00	14.2	39.26	39.35	-14.2	35,626	-0.04%
2021/08/20	0	0.00	3	36.05	35.80	-3	35,917	-0.01%
2021/08/19	36	36.17	22	36.03	34.50	14	36,090	0.04%
2021/08/18	6	33.50	14	34.30	35.70	-8	35,873	-0.02%
2021/08/17	1	33.55	2	34.35	33.10	-1	36,218	0.00%
2021/08/16	24	33.76	26	34.47	33.95	-2	37,250	-0.01%
2021/08/13	6	35.93	1	35.25	34.90	5	37,687	0.01%
2021/08/12	4	35.68	3	35.68	35.95	1	37,874	0.00%
2021/08/11	14	35.99	56	35.07	35.40	-42	38,208	-0.11%
2021/08/10	9	38.41	2	38.60	37.10	7	38,133	0.02%
2021/08/09	18	38.70	7	38.49	38.20	11	38,463	0.03%
2021/08/06	32	39.20	34	39.56	38.25	-2	38,865	-0.01%
2021/08/05	13	37.95	1	38.60	37.55	12	38,783	0.03%
2021/08/04	3	38.87	2	38.80	38.50	1	39,050	0.00%
2021/08/03	17	38.47	14	38.86	38.25	3	40,143	0.01%
2021/08/02	6	38.55	5	39.43	38.90	1	40,483	0.00%
2021/07/30	30	40.78	34	38.79	38.40	-4	40,492	-0.01%
2021/07/29	25	40.14	26	40.25	41.90	-1	40,012	0.00%
2021/07/28	7	38.39	10	38.03	38.20	-3	39,583	-0.01%
2021/07/27	16	39.57	32.3	38.21	37.65	-16.3	39,417	-0.04%
2021/07/26	7	39.26	4	39.39	38.60	3	39,346	0.01%
2021/07/23	28	40.25	15	40.67	40.30	13	39,342	0.03%
2021/07/22	20	39.28	19	39.09	39.90	1	39,101	0.00%
2021/07/21	52	40.38	47	39.80	38.75	5	38,911	0.01%
2021/07/20	25	41.97	3	41.80	41.35	22	38,951	0.06%
2021/07/19	34	44.98	23	44.67	43.75	11	40,114	0.03%
2021/07/16	66	46.98	109	47.77	44.85	-43	41,146	-0.10%	大賣/
2021/07/15	43	44.85	72	45.81	46.40	-29	41,185	-0.07%
2021/07/14	42.3	43.09	31	42.04	42.20	11.3	42,389	0.03%
2021/07/13	41	44.73	27	43.08	43.00	14	42,183	0.03%
2021/07/12	51	48.45	36	47.81	46.40	15	42,060	0.04%
2021/07/09	29	48.73	0	0.00	49.00	29	41,030	0.07%
2021/07/08	7	49.38	16	49.04	50.90	-9	41,077	-0.02%
2021/07/07	14	48.79	3	49.62	46.35	11	40,963	0.03%
2021/07/06	21	48.68	2.8	48.06	47.70	18.2	40,853	0.04%
2021/07/05	13	49.17	29	49.14	49.00	-16	40,576	-0.04%
2021/07/02	39	55.53	24	56.16	54.00	15	40,090	0.04%
2021/07/01	8	56.10	28.1	56.01	56.50	-20.1	39,808	-0.05%
2021/06/30	42	52.77	70	53.03	53.90	-28	39,398	-0.07%
2021/06/29	83.2	52.52	30.1	51.12	51.90	53.1	38,902	0.14%
2021/06/28	20	48.56	22	49.47	49.90	-2	38,022	-0.01%
2021/06/25	21	45.40	8.1	45.40	45.40	12.9	37,521	0.03%
2021/06/24	37	40.90	54.5	40.38	41.30	-17.5	37,242	-0.05%
2021/06/23	92	37.95	111	37.25	37.55	-19	35,612	-0.05%	大賣/
2021/06/22	101	39.86	110.6	39.54	39.90	-9.6	33,373	-0.03%	大買/大賣/
2021/06/21	67	36.30	32.1	36.30	36.30	34.9	31,830	0.11%
2021/06/18	2	31.93	25.1	32.62	33.00	-23.1	31,713	-0.07%
2021/06/17	21	29.59	10	29.24	30.00	11	31,502	0.03%
2021/06/16	6	29.15	23	29.38	28.50	-17	30,980	-0.05%
2021/06/15	19	28.77	26	28.72	29.45	-7	30,498	-0.02%
2021/06/11	4	27.75	16	27.57	27.25	-12	29,919	-0.04%
2021/06/09	6.5	26.25	113	26.25	26.20	-106.5	31,097	-0.34%	大賣/鉅額交易
2021/06/08	10	27.31	11	27.38	26.80	-1	30,947	0.00%
2021/06/07	10	25.85	9	26.08	26.20	1	30,768	0.00%
2021/06/04	13	27.61	20	28.05	27.20	-7	30,468	-0.02%
2021/06/03	9	28.76	7	28.63	28.75	2	30,316	0.01%
2021/06/02	23	28.47	13	28.63	28.75	10	30,021	0.03%
2021/06/01	97	26.71	19	26.94	27.60	78	29,193	0.27%
2021/05/31	29	26.40	20	26.56	26.20	9	28,839	0.03%
2021/05/28	11	26.41	15	26.39	26.50	-4	28,437	-0.01%
2021/05/27	14	25.99	5	26.41	25.70	9	28,111	0.03%
2021/05/26	9	26.47	12	26.35	26.05	-3	27,653	-0.01%
2021/05/25	20	27.10	31	26.79	26.20	-11	27,292	-0.04%
2021/05/24	48	26.52	53	26.93	26.75	-5	26,502	-0.02%
2021/05/21	12	25.33	20.2	24.64	25.10	-8.2	25,387	-0.03%
2021/05/20	17	24.35	17	23.81	23.45	0	24,952	0.00%
2021/05/19	36	24.58	64	24.24	24.65	-28	25,004	-0.11%
2021/05/18	12	23.41	19	23.34	23.55	-7	24,640	-0.03%
2021/05/17	34	21.56	29	21.94	21.45	5	24,438	0.02%
2021/05/14	28	23.51	70	23.88	23.30	-42	23,925	-0.18%
2021/05/13	32	26.44	32	25.88	25.85	0	23,349	0.00%
2021/05/12	54	29.75	275	28.74	28.70	-221	22,988	-0.96%	大賣/鉅額交易
2021/05/11	99	33.52	86	34.48	31.85	13	22,719	0.06%
2021/05/10	47	33.29	31	33.35	35.00	16	21,623	0.07%
2021/05/07	5	30.46	15	31.19	33.10	-10	21,216	-0.05%
2021/05/06	2	31.40	21	30.88	30.10	-19	20,974	-0.09%
2021/05/05	19	29.70	11	29.00	30.05	8	20,872	0.04%
2021/05/04	14	32.75	29	30.30	29.95	-15	20,732	-0.07%
2021/05/03	21	33.80	4.2	34.88	33.25	16.8	20,590	0.08%
2021/04/29	4	32.05	9	32.16	32.50	-5	20,313	-0.02%
2021/04/28	7	32.04	14.2	31.84	31.85	-7.2	20,265	-0.04%
2021/04/27	24	33.41	17	33.20	33.20	7	20,165	0.03%
2021/04/26	31	33.04	8	33.18	33.50	23	19,984	0.12%
2021/04/23	38.4	31.48	49	31.58	31.20	-10.6	19,692	-0.05%
2021/04/22	131	33.74	121	33.19	33.00	10	18,534	0.05%	大買/大賣/
2021/04/21	262	30.79	13.2	30.54	31.25	248.8	17,455	1.43%	大買/鉅額交易
2021/04/20	106.1	27.98	93	27.80	28.45	13.1	16,089	0.08%	大買/
2021/04/19	9	25.26	42	25.10	25.90	-33	14,151	-0.23%
2021/04/16	12	22.75	21	23.15	23.55	-9	13,651	-0.07%
2021/04/15	3	22.05	1	21.90	21.95	2	13,176	0.02%
2021/04/14	16	22.13	0	0.00	21.75	16	13,512	0.12%
2021/04/13	30	22.00	47	22.14	21.65	-17	13,634	-0.12%
2021/04/12	2	21.73	12.3	21.74	21.50	-10.3	13,664	-0.08%
2021/04/09	1	21.35	39	21.26	21.20	-38	14,108	-0.27%
2021/04/08	13	21.94	3	21.95	21.85	10	14,351	0.07%
2021/04/07	8	21.73	0	0.00	21.85	8	14,772	0.05%
2021/04/06	17	21.89	5	21.73	21.90	12	16,249	0.07%
2021/04/01	0	0.00	15	21.79	21.75	-15	17,038	-0.09%
2021/03/31	5	21.49	2	21.68	21.90	3	17,566	0.02%
2021/03/30	4	21.19	0	0.00	21.15	4	17,631	0.02%
2021/03/29	40	21.55	1	21.40	21.50	39	18,039	0.22%
2021/03/26	1	20.90	1	21.10	21.30	0	19,605	0.00%
2021/03/25	4	20.80	2	20.60	20.65	2	20,652	0.01%
2021/03/24	8	21.29	0	0.00	21.25	8	21,196	0.04%
2021/03/23	3	21.97	4.5	22.08	21.80	-1.5	21,080	-0.01%
2021/03/22	27	23.33	14.2	23.40	23.00	12.8	20,831	0.06%
2021/03/19	48	22.72	14	22.86	22.50	34	20,375	0.17%
2021/03/18	3	22.65	18	22.49	22.55	-15	20,022	-0.07%
2021/03/17	13	21.82	6	21.73	21.85	7	19,727	0.04%
2021/03/16	37	22.61	22.5	22.63	22.60	14.5	19,870	0.07%
2021/03/15	17.5	21.33	46.3	21.07	22.00	-28.8	19,908	-0.14%
2021/03/12	2	20.00	9	20.08	20.00	-7	19,489	-0.04%
2021/03/11	21	20.09	24	20.25	19.95	-3	19,577	-0.02%
2021/03/10	7	19.94	34	19.95	19.95	-27	19,392	-0.14%
2021/03/09	16	19.99	9	19.98	19.95	7	19,393	0.04%
2021/03/08	25	19.74	8	20.40	19.55	17	19,297	0.09%
2021/03/05	5	19.70	0	0.00	19.65	5	19,139	0.03%
2021/03/02	19	20.18	7	20.35	19.55	12	19,315	0.06%
2021/02/26	10	19.75	0	0.00	20.00	10	19,310	0.05%
2021/02/25	23	19.97	0	0.00	20.00	23	19,285	0.12%
2021/02/24	20	19.69	1	19.70	19.50	19	19,241	0.10%
2021/02/23	10	20.18	6.2	20.25	20.05	3.8	19,172	0.02%
2021/02/22	24	20.30	11	20.16	20.25	13	19,128	0.07%
2021/02/19	18	19.79	10	19.95	20.00	8	18,983	0.04%
2021/02/18	4	19.01	1.6	19.80	19.80	2.4	18,564	0.01%
2021/02/17	12	17.44	0	0.00	18.00	12	18,364	0.07%
2021/02/05	0	0.00	1	17.40	17.35	-1	18,366	-0.01%
2021/02/02	2	17.63	1	17.80	17.90	1	18,517	0.01%
2021/02/01	0	0.00	1	17.50	17.60	-1	18,467	-0.01%
2021/01/29	0	0.00	4	18.10	17.60	-4	18,405	-0.02%
2021/01/28	0	0.00	6	18.45	18.55	-6	18,313	-0.03%
2021/01/27	3	18.75	0	0.00	18.60	3	18,255	0.02%
2021/01/26	0	0.00	5	18.71	18.75	-5	18,212	-0.03%
2021/01/25	6	19.27	7	19.08	19.00	-1	18,154	-0.01%
2021/01/22	8	18.10	5	18.70	18.95	3	18,049	0.02%
2021/01/20	5	18.05	2.2	18.98	18.05	2.8	17,762	0.02%
2021/01/19	7.6	19.47	0	0.00	19.30	7.6	17,600	0.04%
2021/01/18	2	18.85	3	19.55	19.55	-1	17,527	-0.01%
2021/01/15	4	19.86	0	0.00	19.80	4	17,371	0.02%
2021/01/14	0	0.00	1	21.20	20.95	-1	17,105	-0.01%
2021/01/13	2	20.60	2	20.83	20.60	0	16,799	0.00%
2021/01/12	4	20.55	22.2	20.91	20.60	-18.2	16,661	-0.11%
2021/01/11	8	21.47	7	21.55	21.75	1	16,399	0.01%
2021/01/08	17	20.83	15	20.67	20.60	2	16,071	0.01%
2021/01/07	6	20.37	51	20.45	20.65	-45	15,843	-0.28%
2021/01/06	13	21.48	24	21.44	21.10	-11	15,420	-0.07%
2021/01/05	6	22.63	18	22.69	22.85	-12	14,979	-0.08%
2021/01/04	6	23.48	9	23.29	23.35	-3	14,715	-0.02%
2020/12/31	15	22.69	18	22.73	22.70	-3	14,154	-0.02%
2020/12/30	6	22.53	36	22.52	22.50	-30	13,819	-0.22%
2020/12/29	109	23.56	25	23.64	23.40	84	13,373	0.63%	大買/
2020/12/28	42	22.57	17	22.43	22.95	25	11,946	0.21%
2020/12/25	26	20.73	18	21.13	20.90	8	11,038	0.07%
2020/12/24	1	20.25	3	19.97	19.80	-2	10,507	-0.02%
2020/12/23	27	19.65	10	19.31	20.00	17	10,363	0.16%
2020/12/22	87	20.90	141	20.90	19.80	-54	9,933	-0.54%	大賣/
2020/12/21	15	20.07	24.2	20.08	20.45	-9.2	8,294	-0.11%
2020/12/18	79	18.29	20	18.30	18.60	59	7,201	0.82%
2020/12/17	1	17.25	3	17.25	17.35	-2	6,540	-0.03%
2020/12/15	6	17.26	1	17.55	17.35	5	6,431	0.08%
2020/12/11	2	16.98	5	16.60	16.75	-3	6,034	-0.05%
2020/12/10	13	17.71	24	17.28	17.35	-11	5,814	-0.19%
2020/12/09	72	18.41	41	18.55	18.60	31	5,442	0.57%
2020/12/08	1	17.70	5	17.63	17.85	-4	4,384	-0.09%
2020/12/07	0	0.00	7	16.06	16.25	-7	4,114	-0.17%
2020/12/04	1	15.75	0	0.00	15.70	1	3,990	0.03%
2020/12/03	2	15.70	102	15.85	15.70	-100	4,051	-2.47%	大賣/
2020/12/02	6	15.72	4	15.75	15.70	2	4,129	0.05%
2020/12/01	2	15.60	0	0.00	15.75	2	4,134	0.05%
2020/11/30	2.2	15.76	20	15.85	15.85	-17.8	4,126	-0.43%
2020/11/26	22	15.72	2	15.55	16.00	20	4,002	0.50%
2020/11/25	2	15.25	2	15.50	15.25	0	3,984	0.00%
2020/11/23	2	15.20	0	0.00	15.15	2	3,966	0.05%
2020/11/20	11	15.09	2	15.05	15.10	9	4,084	0.22%
2020/11/19	0	0.00	5	15.15	15.15	-5	4,097	-0.12%
2020/11/18	10	15.13	0	0.00	15.10	10	4,045	0.25%
2020/11/17	2	14.75	5	14.75	14.90	-3	3,994	-0.08%
2020/11/16	0	0.00	5	14.90	14.85	-5	4,010	-0.12%
2020/11/12	5	15.05	1	15.00	15.25	4	3,957	0.10%
2020/11/09	1	14.40	0	0.00	14.40	1	3,846	0.03%
2020/11/06	2	14.20	0	0.00	14.25	2	3,795	0.05%
2020/11/04	2	14.15	0	0.00	14.30	2	3,901	0.05%
2020/10/28	0	0.00	0.1	14.55	14.50	-0.1	3,892	0.00%
2020/10/23	5	14.50	0	0.00	14.70	5	3,832	0.13%
2020/10/22	2	14.25	0	0.00	14.70	2	3,813	0.05%
2020/10/14	0	0.00	10	14.60	14.60	-10	3,707	-0.27%
2020/10/08	0	0.00	10	15.15	15.15	-10	3,595	-0.28%
2020/10/07	4	15.63	0	0.00	15.40	4	3,535	0.11%
2020/10/06	5	15.65	6	15.97	15.65	-1	3,463	-0.03%
2020/10/05	9	15.70	50	15.56	15.95	-41	3,387	-1.21%
2020/09/30	3	15.20	2	15.25	15.20	1	3,244	0.03%
2020/09/29	0	0.00	0	15.20	15.25	0	3,255	0.00%
2020/09/24	0	14.20	0	0.00	14.00	0	3,030	0.00%
2020/09/23	1	14.35	0	0.00	14.40	1	3,009	0.03%
2020/09/21	0	0.00	3	14.65	14.55	-3	2,958	-0.10%
2020/09/18	0	0.00	5	14.65	14.75	-5	2,957	-0.17%
2020/09/16	0	0.00	0.1	15.25	14.95	-0.1	2,952	0.00%
2020/09/14	0	0.00	1	14.85	14.95	-1	3,089	-0.03%
2020/09/11	1	14.80	1	14.95	14.55	0	3,156	0.00%
2020/09/10	1	15.25	0	0.00	14.95	1	3,094	0.03%
2020/09/09	1	15.10	0	0.00	15.40	1	3,004	0.03%
2020/09/08	1	15.25	0	0.00	15.30	1	2,964	0.03%
2020/09/07	0	0.00	2	15.65	15.60	-2	2,894	-0.07%
2020/09/04	2	15.05	0	0.00	15.25	2	2,783	0.07%
2020/09/03	2	15.33	4	15.30	15.30	-2	2,786	-0.07%
2020/09/01	3	15.50	16	15.79	15.55	-13	2,750	-0.47%
2020/08/31	18	16.01	4	15.85	15.95	14	2,710	0.52%
2020/08/28	3	15.45	0	0.00	15.45	3	2,505	0.12%
2020/08/26	12	16.00	2	16.15	16.25	10	2,362	0.42%
2020/08/25	0	0.00	5	15.35	15.40	-5	2,189	-0.23%
2020/08/20	0	0.00	4	14.93	14.60	-4	2,134	-0.19%
2020/08/19	0	0.00	5	15.29	15.25	-5	2,088	-0.24%
2020/08/18	0	0.00	3	15.28	15.30	-3	2,053	-0.15%
2020/08/14	0	0.00	1	15.25	15.35	-1	1,982	-0.05%
2020/08/11	8	14.78	0	0.00	14.60	8	1,880	0.43%
2020/08/10	0	0.00	0.4	14.80	14.70	-0.4	1,828	-0.02%
2020/08/07	1	14.05	0	0.00	14.10	1	1,798	0.06%
2020/08/06	0	0.00	1	14.15	14.10	-1	1,791	-0.06%
2020/08/03	1	13.95	0	0.00	14.00	1	1,842	0.05%
2020/07/29	0	0.00	30	13.35	13.30	-30	1,885	-1.59%
2020/07/28	1	13.60	0	0.00	13.40	1	1,879	0.05%
2020/07/27	0	0.00	30	13.65	13.70	-30	1,901	-1.58%
2020/07/21	1	14.35	0	0.00	14.45	1	1,990	0.05%
2020/07/14	1	14.50	0	0.00	14.50	1	2,312	0.04%
2020/07/13	0	0.00	4	14.65	14.80	-4	2,321	-0.17%
2020/07/10	1	14.65	2	14.80	14.70	-1	2,365	-0.04%
2020/07/09	5	15.20	5	15.10	14.95	0	2,360	0.00%
2020/07/08	1	15.25	0	0.00	15.30	1	2,336	0.04%
2020/07/07	4	15.70	0	0.00	15.85	4	2,317	0.17%
2020/07/02	2	15.30	8	15.45	15.55	-6	2,300	-0.26%
2020/06/22	6	15.28	0	0.00	15.30	6	2,401	0.25%
2020/06/19	0	0.00	5	15.44	15.50	-5	2,397	-0.21%
2020/06/18	8	15.26	0	0.00	15.55	8	2,268	0.35%
2020/06/15	0	0.00	5	14.40	14.30	-5	2,200	-0.23%
2020/06/12	2	14.20	0	0.00	14.35	2	2,217	0.09%
2020/06/11	0	0.00	7	14.64	14.60	-7	2,309	-0.30%
2020/06/05	7	14.58	0	0.00	14.65	7	2,326	0.30%
2020/05/26	0	0.00	0.1	14.10	14.15	-0.1	2,318	-0.01%
2020/05/25	8	13.90	0	0.00	14.10	8	2,314	0.35%
2020/05/22	0	0.00	35	14.14	14.05	-35	2,323	-1.51%
2020/05/20	1	14.10	0	0.00	13.95	1	2,306	0.04%
2020/05/19	5	14.00	0	0.00	14.00	5	2,302	0.22%
2020/05/14	2	13.85	0	0.00	13.85	2	2,304	0.09%
2020/05/13	0	0.00	5	14.50	14.50	-5	2,274	-0.22%
2020/05/11	14	14.70	0	0.00	14.70	14	2,299	0.61%
2020/05/08	0	0.00	1	14.45	14.40	-1	2,275	-0.04%
2020/05/06	0	0.00	2	14.65	14.50	-2	2,243	-0.09%
2020/04/30	2	14.75	0	0.00	14.80	2	2,271	0.09%
2020/04/27	23	14.79	6	14.75	14.70	17	2,335	0.73%
2020/04/24	5	14.50	8	14.57	14.50	-3	2,306	-0.13%
2020/04/23	2	14.55	0	0.00	14.60	2	2,284	0.09%
2020/04/22	2	14.15	0	0.00	14.20	2	2,242	0.09%
2020/04/21	6	14.58	4	14.33	14.50	2	2,227	0.09%
2020/04/20	1	13.75	1	13.80	13.75	0	2,026	0.00%
2020/04/17	1	13.70	0	0.00	13.45	1	2,012	0.05%
2020/04/16	2	13.50	0	0.00	13.50	2	1,988	0.10%
2020/04/14	0	0.00	1	12.80	13.00	-1	1,937	-0.05%
2020/04/13	2	12.50	0	0.00	12.50	2	1,923	0.10%
2020/04/08	1	12.05	0	0.00	12.10	1	1,895	0.05%
2020/04/07	2	12.10	0	0.00	12.10	2	1,880	0.11%
2020/04/06	0	0.00	1	11.95	12.10	-1	1,839	-0.05%
2020/03/27	3	10.80	0	0.00	10.55	3	1,698	0.18%
2020/03/25	6	10.74	0	0.00	10.60	6	1,722	0.35%
2020/03/19	20	9.54	0	0.00	9.47	20	1,721	1.16%
2020/03/18	21	10.64	0	0.00	10.50	21	1,676	1.25%
2020/03/17	21	10.30	0	0.00	10.45	21	1,663	1.26%
2020/03/13	0	0.00	1	11.40	11.85	-1	1,578	-0.06%
2020/03/09	1	12.85	0	0.00	12.65	1	1,423	0.07%
2020/03/03	1	13.45	0	0.00	13.50	1	1,383	0.07%
2020/02/25	3	13.50	0	0.00	13.60	3	1,389	0.22%
2020/02/24	0	0.00	1	13.70	13.75	-1	1,390	-0.07%
2020/02/20	3	14.10	0	0.00	14.10	3	1,396	0.21%
2020/02/13	1	14.00	0	0.00	13.70	1	1,410	0.07%
2020/02/10	1	13.15	0	0.00	13.25	1	1,378	0.07%
2020/02/05	1	13.25	0	0.00	13.30	1	1,375	0.07%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%
2020/02/03	2	14.15	38	13.35	13.50	-36	1,325	-2.72%
2020/01/30	0	0.00	1	14.95	14.85	-1	1,202	-0.08%
2020/01/17	1	15.90	0	0.00	15.85	1	1,180	0.08%
2020/01/16	2	15.75	0	0.00	15.90	2	1,181	0.17%
2019/12/27	0	0.00	4	16.89	16.80	-4	1,387	-0.29%
2019/12/26	0	0.00	2	16.90	16.95	-2	1,463	-0.14%
2019/12/25	0	0.00	1	16.90	17.00	-1	1,474	-0.07%
2019/12/23	0	0.00	10	16.95	16.95	-10	1,483	-0.67%
2019/12/19	0	0.00	2	17.00	16.95	-2	1,452	-0.14%
2019/12/13	0	0.00	8	16.45	16.40	-8	1,469	-0.54%
2019/12/11	0	0.00	10	16.50	16.40	-10	1,473	-0.68%
2019/12/10	18	16.53	0	0.00	16.35	18	1,476	1.22%
2019/12/02	0	0.00	2	16.00	16.00	-2	1,710	-0.12%
2019/11/28	1	16.20	0	0.00	16.10	1	1,817	0.06%
2019/11/15	2	15.80	0	0.00	15.70	2	1,900	0.11%
2019/11/14	0	0.00	2.4	15.73	15.85	-2.4	1,892	-0.13%
2019/11/13	3	15.63	0	0.00	15.65	3	1,948	0.15%
2019/11/12	1	15.80	0	0.00	15.85	1	1,957	0.05%
2019/11/08	50	16.11	0	0.00	16.15	50	1,961	2.55%
2019/11/01	0	0.00	0.1	16.40	16.35	-0.1	1,986	0.00%
2019/10/30	50	16.90	0	0.00	16.90	50	1,995	2.51%
2019/10/16	0	0.00	3	17.10	17.40	-3	2,331	-0.13%
2019/10/14	0	0.00	3	17.38	17.75	-3	2,267	-0.13%
2019/10/09	0	0.00	1	16.60	16.85	-1	2,160	-0.05%
2019/10/04	1	16.30	0	0.00	16.30	1	2,098	0.05%
2019/09/23	0	0.00	4	16.45	16.30	-4	2,017	-0.20%
2019/09/18	0	0.00	110	17.35	17.40	-110	1,951	-5.64%	大賣/鉅額交易
2019/09/16	0	0.00	3	17.20	17.25	-3	1,934	-0.16%
2019/09/05	6	17.49	0	0.00	17.30	6	1,690	0.36%
2019/09/04	4	17.30	3	17.25	17.30	1	1,639	0.06%
2019/09/03	1	17.30	1	17.40	17.25	0	1,598	0.00%
2019/09/02	0	0.00	1	17.00	17.10	-1	1,540	-0.06%
2019/08/30	1	16.55	0	0.00	16.60	1	1,483	0.07%
2019/08/06	2	15.60	0	0.00	15.85	2	1,324	0.15%
2019/07/30	0	0.00	4	16.80	17.00	-4	1,261	-0.32%
2019/07/25	70	17.47	1	17.60	17.40	69	1,256	5.49%
2019/07/24	40	17.94	0	0.00	17.75	40	1,210	3.31%
2019/07/23	0	0.00	1	17.90	17.95	-1	1,123	-0.09%
2019/07/22	2	17.75	1	17.65	17.70	1	1,073	0.09%
2019/07/16	3	17.00	0	0.00	16.95	3	1,011	0.30%
2019/07/01	2	16.20	0	0.00	16.15	2	1,125	0.18%
2019/06/26	1	15.90	0	0.00	16.05	1	1,130	0.09%
2019/05/28	0	0.00	2	15.60	15.50	-2	1,163	-0.17%
2019/05/15	2	15.75	52	15.96	15.70	-50	1,103	-4.53%
2019/05/10	0	0.00	148	16.67	16.50	-148	1,040	-14.23%	大賣/鉅額交易
2019/05/09	0	0.00	5	17.05	16.85	-5	1,036	-0.48%
2019/05/03	0	0.00	1.2	17.31	17.35	-1.2	1,025	-0.11%
2019/04/25	40	17.75	45	17.45	17.45	-5	981	-0.51%
2019/04/24	2	17.20	0	0.00	17.30	2	935	0.21%
2019/04/19	0	0.00	2	17.10	17.05	-2	896	-0.22%
2019/04/18	0	0.00	15	16.97	17.10	-15	835	-1.79%
2019/04/16	0	0.00	1	16.10	16.05	-1	748	-0.13%
2019/04/08	6	15.90	0	0.00	16.00	6	744	0.81%
2019/03/21	7	15.95	0	0.00	15.95	7	897	0.78%
2019/03/20	8	15.96	1	15.95	15.95	7	899	0.78%
2019/03/19	3	16.00	1	16.10	16.00	2	910	0.22%
2019/02/22	3	15.55	0	0.00	15.60	3	1,103	0.27%
2019/02/20	0	0.00	7	15.60	15.60	-7	1,107	-0.63%
2019/01/30	20	15.28	0	0.00	15.25	20	1,120	1.78%
2019/01/29	2	15.20	0	0.00	15.40	2	1,109	0.18%
2019/01/25	30	15.50	0	0.00	15.55	30	1,102	2.72%
2019/01/24	35	15.55	0	0.00	15.50	35	1,174	2.98%
2019/01/22	20	15.55	0	0.00	15.55	20	1,258	1.59%
2019/01/21	20	15.55	0	0.00	15.65	20	1,283	1.56%
2019/01/17	15	15.45	0	0.00	15.60	15	1,372	1.09%
2019/01/16	20	15.55	0	0.00	15.50	20	1,425	1.40%
2019/01/15	21	15.55	0	0.00	15.65	21	1,466	1.43%
2019/01/14	20	15.60	0	0.00	15.60	20	1,497	1.34%
2019/01/04	1	15.65	1	15.95	16.00	0	2,178	0.00%
2019/01/02	1	15.90	0	0.00	15.85	1	2,653	0.04%
2018/12/25	0	0.00	1	15.50	15.50	-1	2,726	-0.04%
2018/12/21	1	16.00	0	0.00	15.90	1	2,710	0.04%
2018/12/20	0	0.00	2	16.40	16.30	-2	2,712	-0.07%
2018/12/19	1	16.25	0	0.00	16.35	1	2,724	0.04%
2018/12/17	1	16.80	0	0.00	16.70	1	2,725	0.04%
2018/12/13	0	0.00	1	16.60	16.50	-1	2,683	-0.04%
2018/12/06	1	16.10	0	0.00	16.10	1	2,715	0.04%
2018/12/04	0	0.00	2	16.30	16.25	-2	2,742	-0.07%
2018/12/03	1	16.35	0	0.00	16.30	1	2,749	0.04%
2018/11/27	0	0.00	3	15.90	15.90	-3	2,715	-0.11%
2018/11/20	0	0.00	1	15.60	15.60	-1	2,707	-0.04%
2018/11/09	0	0.00	1	15.05	15.10	-1	2,785	-0.04%
2018/11/01	1	15.30	0	0.00	15.40	1	3,083	0.03%
2018/10/31	1	15.10	0	0.00	15.95	1	3,169	0.03%
2018/10/29	10	14.95	0	0.00	14.95	10	3,252	0.31%
2018/10/25	2	15.60	3	15.55	15.25	-1	3,303	-0.03%
2018/10/24	0	0.00	13	16.35	16.35	-13	3,249	-0.40%
2018/10/18	0	0.00	60	17.38	17.70	-60	3,255	-1.84%
2018/10/16	1	17.35	11	17.30	17.15	-10	3,159	-0.32%
2018/10/15	10	18.05	5	18.00	18.05	5	3,026	0.17%
2018/10/12	23	17.75	7	17.98	17.65	16	2,807	0.57%
2018/10/11	49	17.47	46	17.35	18.00	3	2,612	0.11%
2018/10/09	8	17.06	12	17.13	17.60	-4	2,327	-0.17%
2018/10/04	0	0.00	1	15.60	15.60	-1	2,071	-0.05%
2018/10/01	4	15.69	0	0.00	15.80	4	2,043	0.20%
2018/09/27	0	0.00	1	15.55	15.65	-1	2,036	-0.05%
2018/09/26	1	15.50	0	0.00	15.40	1	2,022	0.05%
2018/09/19	1	15.20	0	0.00	15.30	1	2,032	0.05%
2018/09/14	10	15.20	0	0.00	15.15	10	2,034	0.49%
2018/09/12	3	15.05	2	15.10	15.10	1	2,020	0.05%
2018/09/11	0	0.00	1	15.30	15.45	-1	2,002	-0.05%
2018/09/07	0	0.00	11	15.27	15.20	-11	1,961	-0.56%
2018/09/03	3	16.25	0	0.00	16.05	3	1,884	0.16%
2018/08/30	0	0.00	0.3	17.00	16.40	-0.3	1,864	-0.02%
2018/08/28	1	16.50	0	0.00	16.50	1	1,858	0.05%
2018/08/27	0	0.00	10	16.50	16.45	-10	1,861	-0.54%
2018/08/24	10	16.55	0	0.00	16.60	10	1,858	0.54%
2018/08/20	2	16.20	0	0.00	16.55	2	1,825	0.11%
2018/08/17	1.3	16.20	0	0.00	16.20	1.3	1,801	0.07%
2018/08/16	5	16.35	1	16.15	16.10	4	1,790	0.22%
2018/08/13	10	17.06	0	0.00	16.55	10	1,609	0.62%
2018/08/10	2	17.40	0	0.00	17.50	2	1,526	0.13%
2018/08/08	0	0.00	3	17.95	18.20	-3	1,465	-0.20%
2018/08/07	60	18.26	0	0.00	18.00	60	1,414	4.24%
2018/08/03	5	17.22	0	0.00	17.30	5	1,134	0.44%
2018/08/02	13.5	16.78	2	16.75	17.00	11.5	1,092	1.05%
2018/08/01	1	16.10	0	0.00	16.30	1	988	0.10%
2018/07/30	1	16.10	0	0.00	15.80	1	1,013	0.10%
2018/07/27	1	16.00	0	0.00	15.95	1	964	0.10%
2018/07/11	2	15.70	0	0.00	15.50	2	860	0.23%
2018/07/04	0	0.00	5	15.50	15.55	-5	912	-0.55%
2018/06/26	3	16.10	0	0.00	16.00	3	842	0.36%
2018/06/22	3	16.20	0	0.00	16.20	3	843	0.36%
2018/06/20	0	0.00	1	16.75	16.65	-1	846	-0.12%
2018/06/14	3	16.90	0	0.00	16.90	3	865	0.35%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/11	1	17.00	0	0.00	16.95	1	866	0.12%
2018/05/28	0	0.00	30	17.05	17.05	-30	922	-3.25%
2018/05/25	0	0.00	1	17.10	17.15	-1	925	-0.11%
2018/05/22	2	17.10	1	17.00	17.00	1	953	0.10%
2018/05/15	0	0.00	2	17.40	17.40	-2	966	-0.21%
2018/05/11	2	17.60	0	0.00	17.60	2	1,016	0.20%
2018/05/07	30	17.50	0	0.00	17.40	30	985	3.05%
2018/05/04	0	0.00	1	17.40	17.50	-1	984	-0.10%
2018/05/03	1	17.35	2	17.35	17.35	-1	987	-0.10%
2018/04/25	0	0.00	2	17.35	17.40	-2	1,042	-0.19%
2018/04/03	1	17.75	0	0.00	17.70	1	1,174	0.09%
2018/04/02	2	17.78	0	0.00	17.80	2	1,165	0.17%
2018/03/29	10	17.55	0	0.00	17.75	10	1,164	0.86%
2018/03/27	2	17.80	0	0.00	17.65	2	1,154	0.17%
2018/03/26	4	17.65	0	0.00	17.65	4	1,152	0.35%
2018/03/23	0	0.00	1	17.65	17.75	-1	1,155	-0.09%
2018/03/21	1	18.30	0	0.00	18.30	1	1,130	0.09%
2018/03/16	52	18.35	0	0.00	18.35	52	1,109	4.69%
2018/03/15	0	0.00	25	18.50	18.55	-25	1,099	-2.27%
2018/03/13	25	18.35	0	0.00	18.30	25	1,099	2.27%
2018/03/09	2	18.50	0	0.00	18.60	2	1,090	0.18%
2018/03/05	4	18.75	1	18.75	18.65	3	1,198	0.25%
2018/03/02	0	0.00	34	18.95	18.95	-34	1,195	-2.84%
2018/02/27	3	19.50	0	0.00	19.45	3	1,165	0.26%
2018/02/26	2	19.50	0	0.00	19.55	2	1,164	0.17%
2018/02/22	30	19.60	0	0.00	19.55	30	1,162	2.58%
2018/02/21	2	19.10	0	0.00	19.00	2	1,157	0.17%
2018/02/12	1	18.85	0	0.00	18.80	1	1,156	0.09%
2018/02/06	0	0.00	1	19.65	18.55	-1	1,168	-0.09%
2018/02/05	0	0.00	1	20.00	20.05	-1	1,134	-0.09%
2018/02/02	10	20.30	0	0.00	20.25	10	1,143	0.87%
2018/01/31	0	0.00	2	20.00	20.15	-2	1,172	-0.17%
2018/01/30	1	20.20	0	0.00	20.10	1	1,177	0.08%
2018/01/29	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/23	50	20.05	0	0.00	20.10	50	1,157	4.32%
2018/01/19	50	20.45	0	0.00	20.45	50	1,118	4.47%
2018/01/18	1	20.45	0	0.00	20.50	1	1,103	0.09%
2018/01/17	10	20.50	0	0.00	20.45	10	1,082	0.92%
2018/01/12	1	21.05	0	0.00	20.85	1	1,069	0.09%
2018/01/05	1	21.40	0	0.00	21.30	1	1,005	0.10%