新興 (2605)-元大-南勢角券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	27.17	5	27.50	27.45	13	11,775	0.11%
2024/05/09	40	26.98	5	27.05	26.85	35	11,194	0.31%
2024/05/08	18	27.19	22	27.97	26.60	-4	10,816	-0.04%
2024/05/07	6	26.05	2	26.30	26.15	4	9,512	0.04%
2024/05/03	0	0.00	3	26.08	25.95	-3	9,329	-0.03%
2024/05/02	1	25.80	0	0.00	25.70	1	9,303	0.01%
2024/04/29	0	0.00	8	26.86	26.55	-8	9,260	-0.09%
2024/04/26	10	26.20	1	26.60	26.60	9	9,017	0.10%
2024/04/25	0	0.00	2	25.80	25.70	-2	8,833	-0.02%
2024/04/23	2	26.18	1	26.20	25.90	1	8,843	0.01%
2024/04/22	11	26.82	2	26.88	26.00	9	8,812	0.10%
2024/04/19	18	26.34	30	26.65	26.60	-12	8,358	-0.14%
2024/04/16	10	25.00	0	0.00	25.25	10	7,912	0.13%
2024/04/15	15	26.42	6	26.58	26.40	9	8,024	0.11%
2024/04/12	2	26.00	0	0.00	26.35	2	8,064	0.02%
2024/04/11	4	25.98	1	25.10	26.10	3	8,264	0.04%
2024/04/03	0	23.90	0	0.00	23.90	0	9,007	0.00%
2024/03/26	2	24.45	2	24.38	24.40	0	9,921	0.00%
2024/03/25	1	25.00	0	0.00	25.15	1	10,016	0.01%
2024/03/19	0	0.00	2	25.65	25.70	-2	11,173	-0.02%
2024/03/15	2	24.53	0	0.00	24.55	2	12,038	0.02%
2024/03/13	0	0.00	2	25.35	25.35	-2	14,522	-0.01%
2024/03/12	4	25.90	0	0.00	25.95	4	15,324	0.03%
2024/03/11	2	26.30	0	0.00	26.35	2	17,041	0.01%
2024/03/08	1	26.05	5	25.62	25.35	-4	19,216	-0.02%
2024/03/07	2	25.75	6	26.14	25.50	-4	19,921	-0.02%
2024/03/06	1	26.40	14	26.55	26.35	-13	20,398	-0.06%
2024/03/05	0	27.00	0	0.00	27.15	0	20,507	0.00%
2024/02/29	0	0.00	10	27.60	27.65	-10	21,012	-0.05%
2024/02/26	8	27.65	0	0.00	27.40	8	20,529	0.04%
2024/02/23	2	27.30	1	27.35	27.25	1	20,350	0.00%
2024/02/22	11	27.54	1	27.70	27.10	10	20,186	0.05%
2024/02/21	9	28.10	35	28.09	27.50	-26	19,912	-0.13%
2024/02/20	1	26.80	6	26.80	26.60	-5	19,353	-0.03%
2024/02/19	10	25.95	3	24.80	25.80	7	19,125	0.04%
2024/02/15	0	0.00	1	23.05	24.05	-1	18,938	-0.01%
2024/02/05	3	22.65	3	22.70	22.65	0	18,889	0.00%
2024/02/01	0	0.00	1	23.20	23.45	-1	18,981	-0.01%
2024/01/31	7	23.09	25	22.91	22.90	-18	18,979	-0.09%
2024/01/30	3	23.35	0	0.00	23.35	3	18,961	0.02%
2024/01/29	16	23.45	5	23.30	23.70	11	18,970	0.06%
2024/01/26	1	23.50	10	23.15	23.15	-9	18,972	-0.05%
2024/01/25	2	23.40	5	23.45	23.40	-3	18,982	-0.02%
2024/01/24	10	24.10	10	23.94	23.85	0	19,030	0.00%
2024/01/23	3	23.85	1	23.80	23.50	2	19,036	0.01%
2024/01/22	0	0.00	69	23.71	23.80	-69	19,033	-0.36%
2024/01/19	2	23.60	0	0.00	23.55	2	19,075	0.01%
2024/01/18	0	0.00	3	23.45	23.60	-3	19,136	-0.02%
2024/01/17	0	0.00	15	23.30	23.40	-15	19,114	-0.08%
2024/01/16	0	0.00	10	23.75	23.80	-10	19,150	-0.05%
2024/01/15	15	24.47	0	0.00	24.50	15	19,233	0.08%
2024/01/11	23	24.80	0	0.00	24.55	23	19,744	0.12%
2024/01/10	0	0.00	23	25.05	24.70	-23	19,772	-0.12%
2024/01/09	10	25.60	7	25.89	25.80	3	19,675	0.02%
2024/01/05	5	27.00	1	27.10	27.60	4	19,410	0.02%
2024/01/04	6	27.19	1	26.65	27.30	5	19,050	0.03%
2024/01/03	1	26.00	0	0.00	26.20	1	18,525	0.01%
2023/12/29	0	0.00	2	25.45	25.35	-2	18,537	-0.01%
2023/12/26	10	25.85	0	0.00	25.80	10	18,640	0.05%
2023/12/25	2	25.40	6	25.18	25.55	-4	18,655	-0.02%
2023/12/22	7	26.64	0	0.00	26.70	7	18,759	0.04%
2023/12/20	2	26.80	0	0.00	26.80	2	18,503	0.01%
2023/12/19	2	26.93	0	0.00	26.85	2	18,498	0.01%
2023/12/18	10	27.75	2	27.28	27.55	8	18,534	0.04%
2023/12/15	1	27.35	5	27.60	27.20	-4	18,789	-0.02%
2023/12/14	0	0.00	113	27.17	27.30	-113	18,972	-0.60%	大賣/鉅額交易
2023/12/13	16	27.97	1	27.75	27.75	15	19,259	0.08%
2023/12/12	21	28.10	24	28.01	27.90	-3	19,542	-0.02%
2023/12/11	11	28.10	0	0.00	27.90	11	19,459	0.06%
2023/12/08	76	29.18	14.4	29.11	29.30	61.6	18,535	0.33%
2023/12/07	74	28.26	3	27.85	28.10	71	16,888	0.42%
2023/12/06	29	28.40	13	28.44	28.50	16	16,039	0.10%
2023/12/05	62	28.22	129	28.77	28.80	-67	14,345	-0.47%	大賣/
2023/12/04	2	25.10	16	25.66	26.20	-14	12,101	-0.12%
2023/12/01	1	23.95	6	23.56	23.85	-5	11,401	-0.04%
2023/11/28	1	22.50	1	21.90	22.30	0	10,412	0.00%
2023/11/27	1	22.10	0	0.00	21.30	1	9,810	0.01%
2023/11/10	10	20.30	0	0.00	20.25	10	10,784	0.09%
2023/11/08	0.1	21.40	0	0.00	21.25	0.1	10,699	0.00%
2023/11/02	1	21.55	0	0.00	21.55	1	10,640	0.01%
2023/10/30	0.1	22.30	0	0.00	22.30	0.1	10,489	0.00%
2023/10/27	1	21.85	0	0.00	22.20	1	10,461	0.01%
2023/10/24	2	22.30	2	22.48	22.95	0	10,430	0.00%
2023/10/23	2	23.40	20	23.05	22.70	-18	10,314	-0.17%
2023/10/20	31	24.01	0	0.00	23.90	31	10,141	0.31%
2023/10/19	1	23.30	1	23.55	24.45	0	9,938	0.00%
2023/10/18	20	22.75	10	23.00	22.75	10	9,503	0.11%
2023/10/16	0	0.00	4	23.08	23.10	-4	9,312	-0.04%
2023/10/13	3	23.73	1	23.95	23.75	2	9,248	0.02%
2023/10/12	3	23.40	5	23.61	23.60	-2	9,136	-0.02%
2023/10/11	1	23.80	1	24.20	23.85	0	9,077	0.00%
2023/10/06	3	24.07	0	0.00	24.30	3	8,907	0.03%
2023/10/05	3	23.35	0	0.00	23.10	3	8,616	0.03%
2023/10/04	24	22.94	1	22.85	22.90	23	8,536	0.27%
2023/10/02	11	22.70	0	0.00	22.55	11	8,403	0.13%
2023/09/28	0	0.00	4	24.09	23.75	-4	8,239	-0.05%
2023/09/27	5	24.23	3	23.65	23.60	2	8,122	0.02%
2023/09/26	1	23.50	1	23.40	23.30	0	7,747	0.00%
2023/09/25	14	23.18	1	23.05	23.70	13	7,734	0.17%
2023/09/22	1	22.80	0	0.00	22.90	1	7,662	0.01%
2023/09/21	1	23.25	3	23.45	23.30	-2	7,516	-0.03%
2023/09/20	32	24.53	21	24.16	23.85	11	7,195	0.15%
2023/09/19	2	24.00	1	24.20	23.85	1	6,443	0.02%
2023/09/18	16	23.93	3	24.03	23.70	13	6,102	0.21%
2023/09/15	5	23.59	9	23.39	24.30	-4	5,512	-0.07%
2023/09/14	6	22.03	2	22.10	22.10	4	4,726	0.08%
2023/09/11	1	20.50	1	20.30	20.40	0	4,361	0.00%
2023/09/08	0	0.00	1	21.15	20.85	-1	4,365	-0.02%
2023/09/06	1	21.10	13	21.06	20.95	-12	4,247	-0.28%
2023/09/05	2	20.45	1	20.60	20.60	1	4,136	0.02%
2023/09/04	2	20.30	0	0.00	20.30	2	4,141	0.05%
2023/08/29	3	20.00	0	0.00	20.00	3	4,128	0.07%
2023/08/24	0	0.00	5	20.75	20.10	-5	4,108	-0.12%
2023/08/23	5	21.60	0	0.00	21.25	5	4,004	0.12%
2023/08/22	6	21.10	1	20.15	21.15	5	3,712	0.13%
2023/08/18	0	0.00	1	20.80	20.95	-1	2,996	-0.03%
2023/08/08	0	0.00	1	19.00	18.95	-1	2,644	-0.04%
2023/07/31	1	18.90	0	0.00	18.80	1	2,774	0.04%
2023/07/25	0	0.00	1	18.35	18.35	-1	2,664	-0.04%
2023/07/20	0	19.10	0	0.00	19.10	0	2,731	0.00%
2023/07/11	0	0.00	10	19.45	19.40	-10	2,822	-0.35%
2023/06/28	1	20.55	1	20.85	20.55	0	3,170	0.00%
2023/06/27	0	0.00	2	21.10	20.75	-2	3,263	-0.06%
2023/06/26	33	21.42	33	21.25	21.25	0	3,363	0.00%
2023/06/16	12	21.67	0	0.00	21.60	12	3,810	0.31%
2023/06/06	2	21.10	0	0.00	21.20	2	4,833	0.04%
2023/06/01	2	20.30	0	0.00	20.45	2	5,466	0.04%
2023/05/30	0	0.00	1	21.30	21.05	-1	6,669	-0.01%
2023/05/11	50	22.28	50	21.95	22.05	0	8,900	0.00%
2023/05/10	0	0.00	1	22.15	22.45	-1	8,826	-0.01%
2023/04/28	1	22.55	0	0.00	22.50	1	8,760	0.01%
2023/04/24	12	23.38	12	23.25	23.20	0	8,660	0.00%
2023/03/23	5	23.95	2	23.85	23.75	3	8,719	0.03%
2023/03/16	1	26.35	0	0.00	25.10	1	8,185	0.01%
2023/03/14	0	0.00	1	24.10	25.00	-1	7,709	-0.01%
2023/03/09	1	25.70	0	0.00	25.50	1	7,367	0.01%
2023/03/08	0	0.00	6	25.65	25.65	-6	7,310	-0.08%
2023/03/06	9	26.58	0	0.00	26.85	9	7,073	0.13%
2023/03/03	2	26.50	10	26.70	27.00	-8	6,800	-0.12%
2023/03/02	28	26.48	19	26.41	26.10	9	6,399	0.14%
2023/03/01	21	26.64	2	26.08	25.40	19	5,622	0.34%
2023/02/24	15	24.58	39	24.98	25.70	-24	4,432	-0.54%
2023/02/23	0	0.00	30	22.68	23.40	-30	3,756	-0.80%
2023/02/21	0.2	21.10	10	21.20	21.25	-9.8	3,384	-0.29%
2023/02/17	0	0.00	2	20.80	20.75	-2	3,466	-0.06%
2023/02/16	0	0.00	15	20.78	20.80	-15	3,472	-0.43%
2023/02/13	0	0.00	0	19.80	20.05	0	3,539	0.00%
2023/02/01	0	0.00	6	20.41	20.40	-6	3,684	-0.16%
2023/01/31	1	19.70	0	0.00	20.20	1	3,663	0.03%
2023/01/17	0	0.00	0.8	19.16	19.20	-0.8	3,629	-0.02%
2023/01/16	0	0.00	0.2	19.05	19.00	-0.2	3,646	-0.01%
2023/01/06	5	18.90	0	0.00	19.05	5	3,705	0.13%
2022/12/26	2	20.65	0	0.00	20.30	2	3,714	0.05%
2022/12/22	2	21.68	5.2	21.31	21.40	-3.2	3,650	-0.09%
2022/12/21	3	20.65	2	20.83	20.45	1	3,385	0.03%
2022/12/20	8	20.81	7	20.95	20.10	1	3,388	0.03%
2022/12/16	0	0.00	5	20.85	20.65	-5	3,428	-0.15%
2022/12/15	0	0.00	3	20.40	20.45	-3	3,384	-0.09%
2022/12/14	1	19.95	0	0.00	19.95	1	3,491	0.03%
2022/12/08	6	18.97	6	18.95	19.20	0	3,712	0.00%
2022/12/06	5	19.35	0	0.00	19.15	5	3,731	0.13%
2022/12/01	0	0.00	7	20.59	20.20	-7	3,716	-0.19%
2022/11/28	0	0.00	5	20.18	19.45	-5	3,679	-0.14%
2022/11/25	2	20.00	10	19.89	19.95	-8	3,683	-0.22%
2022/11/18	6	18.82	0	0.00	18.45	6	3,683	0.16%
2022/11/16	1	19.60	0	0.00	19.05	1	3,815	0.03%
2022/11/11	0	0.00	2	19.15	18.75	-2	4,545	-0.04%
2022/11/10	0	0.00	2	18.70	18.65	-2	4,525	-0.04%
2022/11/09	2	18.50	0	0.00	18.35	2	4,511	0.04%
2022/10/25	3	18.40	0	0.00	18.30	3	4,579	0.07%
2022/10/24	0	0.00	5	18.50	18.30	-5	4,594	-0.11%
2022/10/20	7	17.74	0	0.00	18.10	7	4,660	0.15%
2022/10/19	0	0.00	3	18.75	18.35	-3	4,747	-0.06%
2022/10/14	0	0.00	3	18.50	18.65	-3	5,538	-0.05%
2022/10/13	3	17.55	0	0.00	17.45	3	5,626	0.05%
2022/10/12	7	18.95	0	0.00	18.65	7	5,660	0.12%
2022/10/06	0	0.00	2	19.85	19.85	-2	5,659	-0.04%
2022/10/04	1	18.95	1	19.25	19.25	0	5,670	0.00%
2022/09/28	10	19.14	0	0.00	18.60	10	5,604	0.18%
2022/09/27	10	19.95	0	0.00	20.05	10	5,577	0.18%
2022/09/26	7	19.90	2	20.65	19.85	5	5,552	0.09%
2022/09/23	3	21.45	0	0.00	21.30	3	5,520	0.05%
2022/09/21	1	21.85	1	21.70	21.40	0	5,394	0.00%
2022/09/19	3	20.65	0	0.00	20.65	3	5,321	0.06%
2022/09/15	46	21.73	45	21.80	21.75	1	5,368	0.02%
2022/09/14	0	0.00	3	20.75	20.75	-3	5,276	-0.06%
2022/09/12	10	20.54	0	0.00	20.50	10	5,378	0.19%
2022/09/07	3	19.85	0	0.00	19.85	3	5,483	0.05%
2022/09/06	10	20.10	0	0.00	20.10	10	5,500	0.18%
2022/09/02	10	20.48	0	0.00	20.20	10	5,542	0.18%
2022/09/01	5	21.00	0	0.00	20.75	5	5,521	0.09%
2022/08/29	7	21.44	0	0.00	21.55	7	5,509	0.13%
2022/08/26	3	23.00	0.1	23.15	22.90	2.9	5,457	0.05%
2022/08/24	3	23.15	0	0.00	23.15	3	5,448	0.06%
2022/08/23	1	24.25	2	23.65	23.70	-1	5,430	-0.02%
2022/08/22	2	23.30	0	0.00	23.95	2	5,325	0.04%
2022/08/19	10	24.54	1	24.55	24.20	9	5,266	0.17%
2022/08/18	0	0.00	1	23.50	24.75	-1	4,912	-0.02%
2022/08/17	0	0.00	1	23.15	22.50	-1	4,621	-0.02%
2022/07/29	1	23.85	1	23.50	23.70	0	6,043	0.00%
2022/07/25	1	24.75	1	24.65	24.50	0	7,305	0.00%
2022/07/21	5	24.85	3	24.83	24.85	2	7,566	0.03%
2022/07/14	0	0.00	2	21.00	20.80	-2	11,543	-0.02%
2022/07/12	2	19.80	0	0.00	19.75	2	11,648	0.02%
2022/07/05	0	0.00	1	19.95	20.45	-1	11,756	-0.01%
2022/07/01	2.1	19.32	0	0.00	19.20	2.1	11,731	0.02%
2022/06/24	0	0.00	1.1	20.95	20.80	-1.1	11,560	-0.01%
2022/06/23	1	20.25	0	0.00	20.25	1	11,530	0.01%
2022/06/22	0	0.00	5	20.85	20.80	-5	11,492	-0.04%
2022/06/16	0.2	23.70	0	0.00	22.95	0.2	11,333	0.00%
2022/06/14	0	0.00	3	24.30	24.40	-3	11,358	-0.03%
2022/06/09	2	25.90	0	0.00	26.00	2	11,788	0.02%
2022/05/27	2	26.80	0	0.00	26.85	2	13,520	0.01%
2022/05/26	0	0.00	1	27.20	27.00	-1	13,610	-0.01%
2022/05/23	1	26.95	1	26.90	26.85	0	14,091	0.00%
2022/05/20	6	26.76	6	26.18	26.05	0	13,981	0.00%
2022/05/18	3	26.68	3	26.50	26.50	0	14,198	0.00%
2022/05/17	3.2	26.28	1	26.15	26.10	2.2	14,197	0.02%
2022/05/16	0	26.50	0	0.00	26.70	0	14,172	0.00%
2022/05/13	2	26.80	2	26.55	26.65	0	14,126	0.00%
2022/05/12	2	26.55	1	27.40	26.50	1	14,044	0.01%
2022/05/11	2.1	28.07	12	27.84	27.90	-9.9	13,901	-0.07%
2022/05/10	3	30.03	4	29.65	29.25	-1	13,714	-0.01%
2022/05/09	2	29.43	0	0.00	29.20	2	13,542	0.01%
2022/05/06	4	30.01	2	30.00	30.15	2	13,483	0.01%
2022/05/05	5	30.40	0	0.00	30.40	5	13,386	0.04%
2022/05/04	7.1	30.97	7.1	30.83	30.20	0	13,143	0.00%
2022/05/03	0	0.00	1	29.15	29.50	-1	12,726	-0.01%
2022/04/29	0	0.00	1	30.15	30.05	-1	12,531	-0.01%
2022/04/28	2	29.13	1	28.40	28.25	1	12,190	0.01%
2022/04/27	1	29.19	1	29.60	28.75	0	11,951	0.00%
2022/04/26	1	28.40	2	29.00	28.40	-1	11,537	-0.01%
2022/04/25	4	30.89	1	30.90	30.50	3	11,187	0.03%
2022/04/22	29	32.63	30	32.45	33.00	-1	10,690	-0.01%
2022/04/21	15	30.85	25	31.14	31.95	-10	9,153	-0.11%
2022/04/20	6	30.14	5	30.87	29.20	1	8,103	0.01%
2022/04/19	0	0.00	2	28.30	28.15	-2	7,118	-0.03%
2022/04/15	10	28.40	0	0.00	27.75	10	7,025	0.14%
2022/04/12	1	26.00	0	0.00	25.90	1	6,961	0.01%
2022/04/07	2	26.90	0	0.00	26.50	2	7,039	0.03%
2022/03/28	2	28.00	0	0.00	27.95	2	7,446	0.03%
2022/03/25	1	27.85	0	0.00	27.85	1	7,742	0.01%
2022/03/24	0	0.00	10	28.80	28.55	-10	7,738	-0.13%
2022/03/17	0	28.15	0	0.00	28.25	0	8,065	0.00%
2022/03/16	0	0.00	0	27.50	27.50	0	8,091	0.00%
2022/03/15	6	27.81	0	0.00	27.40	6	8,137	0.07%
2022/03/14	5	28.80	2	29.20	28.80	3	8,432	0.04%
2022/03/11	3	29.55	1	29.85	29.60	2	8,444	0.02%
2022/03/10	0	0.00	12.3	30.09	30.00	-12.3	8,269	-0.15%
2022/03/09	0	0.00	1	28.25	28.15	-1	7,648	-0.01%
2022/03/08	3	27.65	0	0.00	26.90	3	7,804	0.04%
2022/03/07	1	27.30	1	27.65	28.00	0	7,813	0.00%
2022/03/04	1	28.40	2	28.60	28.40	-1	7,872	-0.01%
2022/03/03	2	28.15	0	0.00	28.60	2	7,866	0.03%
2022/03/01	2	28.10	0	0.00	28.15	2	8,153	0.02%
2022/02/25	1	28.20	0	0.00	28.20	1	8,264	0.01%
2022/02/23	10	29.30	10	27.90	28.15	0	8,174	0.00%
2022/02/14	0	0.00	1	26.50	26.50	-1	8,213	-0.01%
2022/02/07	0	0.00	2	25.90	25.70	-2	8,953	-0.02%
2022/01/24	0	0.00	0.5	25.20	25.15	-0.5	9,524	-0.01%
2022/01/21	3.1	25.50	1	25.50	25.25	2.1	9,680	0.02%
2022/01/14	2	26.98	0	0.00	27.05	2	10,580	0.02%
2022/01/11	0	0.00	2	27.80	27.75	-2	10,983	-0.02%
2022/01/06	1	28.75	1	28.90	28.75	0	11,917	0.00%
2021/12/23	1	30.60	0	0.00	30.00	1	17,091	0.01%
2021/12/22	1	30.60	0	0.00	30.60	1	17,714	0.01%
2021/12/21	3	31.25	3	31.07	31.35	0	17,683	0.00%
2021/12/16	0	0.00	0.5	29.60	29.60	-0.5	17,526	0.00%
2021/12/13	1	30.50	0	0.00	30.55	1	17,450	0.01%
2021/12/09	2	31.15	1	31.50	31.10	1	17,714	0.01%
2021/12/08	4	31.45	3	31.97	31.20	1	17,835	0.01%
2021/12/03	1	29.25	0	0.00	28.80	1	17,262	0.01%
2021/12/02	12	29.08	12	29.25	29.40	0	17,458	0.00%
2021/12/01	0	0.00	1	28.45	28.65	-1	17,372	-0.01%
2021/11/30	0	0.00	1	28.80	29.00	-1	17,498	-0.01%
2021/11/26	0.1	27.85	2	27.40	27.40	-1.9	17,809	-0.01%
2021/11/25	2	29.53	0	0.00	28.85	2	17,935	0.01%
2021/11/24	1	29.20	0	0.00	30.05	1	18,295	0.01%
2021/11/22	1	28.25	1	28.25	28.00	0	19,057	0.00%
2021/11/18	0	0.00	2	28.70	28.55	-2	22,165	-0.01%
2021/11/17	2	28.38	0	0.00	28.35	2	22,237	0.01%
2021/11/16	0	0.00	2	28.45	29.50	-2	22,449	-0.01%
2021/11/11	10	29.45	12	29.77	29.30	-2	23,441	-0.01%
2021/11/10	6	29.93	7	29.96	29.60	-1	23,428	0.00%
2021/11/09	27	30.06	23	30.51	30.00	4	23,447	0.02%
2021/11/04	2	29.20	2	28.75	28.35	0	23,601	0.00%
2021/11/03	0	0.00	5	29.66	28.60	-5	23,613	-0.02%
2021/10/29	7	27.41	9	27.28	27.70	-2	23,490	-0.01%
2021/10/28	0	0.00	1	27.90	27.40	-1	23,422	0.00%
2021/10/27	2	28.10	0	0.00	27.50	2	23,567	0.01%
2021/10/26	0	0.00	3	27.80	28.85	-3	24,010	-0.01%
2021/10/25	100	28.47	100	27.40	28.05	0	24,425	0.00%
2021/10/22	50	27.65	50	27.80	27.40	0	24,559	0.00%
2021/10/21	70	29.10	73	29.13	29.00	-3	24,781	-0.01%
2021/10/20	6	29.40	0	0.00	28.85	6	24,809	0.02%
2021/10/19	210.4	29.20	210	29.40	29.15	0.4	25,173	0.00%	大買/大賣/
2021/10/18	132	29.06	140	29.22	29.20	-8	25,495	-0.03%	大買/大賣/
2021/10/14	3	31.08	1	30.85	30.90	2	25,577	0.01%
2021/10/13	1	32.80	9.1	32.55	31.90	-8.1	25,525	-0.03%
2021/10/12	4	34.16	4	35.05	33.65	0	26,659	0.00%
2021/10/08	2	36.53	5	36.83	36.25	-3	27,292	-0.01%
2021/10/07	9	36.60	4	36.91	36.40	5	27,775	0.02%
2021/10/06	5.1	34.95	0	0.00	34.00	5.1	27,723	0.02%
2021/10/04	3	35.33	1	37.20	36.50	2	28,379	0.01%
2021/10/01	2.1	36.98	0	0.00	35.90	2.1	27,858	0.01%
2021/09/30	46	37.05	53	37.55	39.85	-7	27,282	-0.03%
2021/09/29	74	36.90	73	36.27	36.25	1	26,780	0.00%
2021/09/28	2.1	35.41	0	0.00	35.50	2.1	26,681	0.01%
2021/09/27	2	36.68	1	37.20	36.50	1	26,967	0.00%
2021/09/24	1	37.00	0	0.00	37.05	1	27,389	0.00%
2021/09/23	4	36.48	4	36.15	36.00	0	27,895	0.00%
2021/09/22	0	0.00	1	35.95	35.45	-1	28,899	0.00%
2021/09/17	1	36.15	0	0.00	36.40	1	29,389	0.00%
2021/09/16	1	36.50	1	36.20	36.10	0	29,676	0.00%
2021/09/15	2	36.95	2	37.30	37.05	0	31,292	0.00%
2021/09/14	0	0.00	2	38.75	37.00	-2	33,519	-0.01%
2021/09/09	0.6	35.73	0	0.00	35.30	0.6	35,802	0.00%
2021/09/08	1	36.30	3	36.00	36.20	-2	36,746	-0.01%
2021/09/07	4	37.45	21	37.19	36.35	-17	37,562	-0.05%
2021/09/06	4	37.16	7	36.62	35.80	-3	38,023	-0.01%
2021/09/02	1.1	38.74	1	38.70	38.90	0.1	38,214	0.00%
2021/09/01	12	39.23	0	0.00	38.50	12	38,146	0.03%
2021/08/31	10	40.40	4	41.50	40.40	6	38,165	0.02%
2021/08/30	9	42.83	1	43.20	41.60	8	38,191	0.02%
2021/08/27	8	42.10	2	41.83	41.00	6	37,861	0.02%
2021/08/26	4	43.38	26	43.29	42.75	-22	37,985	-0.06%
2021/08/25	34.1	42.26	13	42.30	43.10	21.1	38,102	0.06%
2021/08/24	20	41.63	19.3	42.39	43.25	0.8	36,942	0.00%
2021/08/23	0	0.00	2.3	39.35	39.35	-2.3	35,626	-0.01%
2021/08/20	2	35.10	1	36.00	35.80	1	35,917	0.00%
2021/08/19	9	36.12	10.1	35.77	34.50	-1.1	36,090	0.00%
2021/08/18	6	35.85	7	35.30	35.70	-1	35,873	0.00%
2021/08/16	0.3	34.00	0	0.00	33.95	0.3	37,250	0.00%
2021/08/13	1	35.00	0	0.00	34.90	1	37,687	0.00%
2021/08/12	1	35.00	5	35.99	35.95	-4	37,874	-0.01%
2021/08/11	1.3	35.53	1	35.40	35.40	0.3	38,208	0.00%
2021/08/10	2	38.98	2	37.23	37.10	0	38,133	0.00%
2021/08/09	2	39.15	10	38.37	38.20	-8	38,463	-0.02%
2021/08/06	15	39.38	10	39.27	38.25	5	38,865	0.01%
2021/08/04	0.1	38.50	0	0.00	38.50	0.1	39,050	0.00%
2021/08/02	1	39.00	1	38.50	38.90	0	40,483	0.00%
2021/07/30	3	40.48	5	39.87	38.40	-2	40,492	0.00%
2021/07/29	13	40.84	10.3	40.87	41.90	2.7	40,012	0.01%
2021/07/28	1	37.50	1	38.75	38.20	0	39,583	0.00%
2021/07/27	2.3	39.31	5	38.76	37.65	-2.7	39,417	-0.01%
2021/07/26	2	38.98	1	39.05	38.60	1	39,346	0.00%
2021/07/23	1	40.90	0	0.00	40.30	1	39,342	0.00%
2021/07/22	3	39.65	2	38.10	39.90	1	39,101	0.00%
2021/07/21	0	0.00	13	39.91	38.75	-13	38,911	-0.03%
2021/07/20	3	41.50	0	0.00	41.35	3	38,951	0.01%
2021/07/19	1	43.80	50	44.67	43.75	-49	40,114	-0.12%
2021/07/16	13	46.61	15.2	47.28	44.85	-2.2	41,146	-0.01%
2021/07/15	13	44.65	18	44.85	46.40	-5	41,185	-0.01%
2021/07/14	72	42.22	30.4	41.74	42.20	41.6	42,389	0.10%
2021/07/13	1	45.10	1	45.50	43.00	0	42,183	0.00%
2021/07/12	32.4	50.34	12	48.38	46.40	20.4	42,060	0.05%
2021/07/09	6.1	48.77	0	0.00	49.00	6.1	41,030	0.01%
2021/07/08	3	49.98	8	48.14	50.90	-5	41,077	-0.01%
2021/07/07	4.3	48.28	2	49.50	46.35	2.3	40,963	0.01%
2021/07/06	5	48.48	9	47.86	47.70	-4	40,853	-0.01%
2021/07/05	7	49.31	5	48.97	49.00	2	40,576	0.00%
2021/07/02	4	54.65	6	54.53	54.00	-2	40,090	0.00%
2021/07/01	17.2	56.42	5	56.64	56.50	12.2	39,808	0.03%
2021/06/30	12.2	53.16	14	51.83	53.90	-1.8	39,398	0.00%
2021/06/29	12	51.81	5	51.48	51.90	7	38,902	0.02%
2021/06/28	13	49.48	4	48.63	49.90	9	38,022	0.02%
2021/06/25	1	45.40	3	45.40	45.40	-2	37,521	-0.01%
2021/06/24	41	38.86	42	39.33	41.30	-1	37,242	0.00%
2021/06/23	28.3	37.56	26	37.25	37.55	2.3	35,612	0.01%
2021/06/22	23	39.27	18	39.59	39.90	5	33,373	0.01%
2021/06/21	12	36.30	11	36.25	36.30	1	31,830	0.00%
2021/06/18	4	32.30	16	33.00	33.00	-12	31,713	-0.04%
2021/06/17	12	29.71	17	29.59	30.00	-5	31,502	-0.02%
2021/06/16	7	28.99	7	28.94	28.50	0	30,980	0.00%
2021/06/15	43	28.58	52	29.12	29.45	-9	30,498	-0.03%
2021/06/11	6	27.68	4	27.95	27.25	2	29,919	0.01%
2021/06/09	2	26.00	0	0.00	26.20	2	31,097	0.01%
2021/06/08	11	27.37	11	27.87	26.80	0	30,947	0.00%
2021/06/07	3	25.30	1	26.20	26.20	2	30,768	0.01%
2021/06/04	0	0.00	4	28.33	27.20	-4	30,468	-0.01%
2021/06/03	16	28.59	19	29.03	28.75	-3	30,316	-0.01%
2021/06/02	21	28.82	4.5	28.71	28.75	16.5	30,021	0.05%
2021/06/01	1	27.95	10	27.63	27.60	-9	29,193	-0.03%
2021/05/31	5	26.92	10	26.87	26.20	-5	28,839	-0.02%
2021/05/28	45	26.24	39	26.48	26.50	6	28,437	0.02%
2021/05/27	4	26.16	1	26.05	25.70	3	28,111	0.01%
2021/05/26	5	26.42	19	26.53	26.05	-14	27,653	-0.05%
2021/05/25	50	27.10	47	25.82	26.20	3	27,292	0.01%
2021/05/24	25	26.45	14	25.60	26.75	11	26,502	0.04%
2021/05/21	4	23.68	5	24.24	25.10	-1	25,387	0.00%
2021/05/20	12	24.61	4	24.50	23.45	8	24,952	0.03%
2021/05/19	11	24.31	13	24.63	24.65	-2	25,004	-0.01%
2021/05/18	3	22.83	6	23.00	23.55	-3	24,640	-0.01%
2021/05/17	21	21.19	58	21.74	21.45	-37	24,438	-0.15%
2021/05/14	9	24.29	2	23.55	23.30	7	23,925	0.03%
2021/05/13	4	25.88	5	26.55	25.85	-1	23,349	0.00%
2021/05/12	13	29.12	1	30.00	28.70	12	22,988	0.05%
2021/05/11	96	34.68	72	33.48	31.85	24	22,719	0.11%
2021/05/10	5.5	34.05	5	33.69	35.00	0.5	21,623	0.00%
2021/05/07	4	30.50	6.5	32.18	33.10	-2.5	21,216	-0.01%
2021/05/06	3	30.23	3	30.93	30.10	0	20,974	0.00%
2021/05/05	2	30.65	1	31.00	30.05	1	20,872	0.00%
2021/05/04	0	0.00	1	29.95	29.95	-1	20,732	0.00%
2021/05/03	3	34.00	17	33.90	33.25	-14	20,590	-0.07%
2021/04/29	1	31.95	1	32.10	32.50	0	20,313	0.00%
2021/04/28	6	32.48	10	32.33	31.85	-4	20,265	-0.02%
2021/04/27	6	32.98	2	33.78	33.20	4	20,165	0.02%
2021/04/26	0	0.00	11	33.01	33.50	-11	19,984	-0.06%
2021/04/23	70	32.95	42	31.03	31.20	28	19,692	0.14%
2021/04/22	21	32.46	29	33.27	33.00	-8	18,534	-0.04%
2021/04/21	108.5	30.22	99.1	31.07	31.25	9.4	17,455	0.05%	大買/
2021/04/20	112	27.85	116	28.24	28.45	-4	16,089	-0.02%	大買/大賣/
2021/04/19	5	25.63	58	25.44	25.90	-53	14,151	-0.37%
2021/04/16	81	22.59	52	23.01	23.55	29	13,651	0.21%
2021/04/15	1	22.00	0	0.00	21.95	1	13,176	0.01%
2021/04/14	22	22.19	5	22.38	21.75	17	13,512	0.13%
2021/04/13	99	22.29	97	21.69	21.65	2	13,634	0.01%
2021/04/12	2	21.60	3	21.80	21.50	-1	13,664	-0.01%
2021/04/09	2	21.65	0	0.00	21.20	2	14,108	0.01%
2021/04/08	0	0.00	6	22.00	21.85	-6	14,351	-0.04%
2021/04/07	2	21.75	0	0.00	21.85	2	14,772	0.01%
2021/04/06	2	21.75	0	0.00	21.90	2	16,249	0.01%
2021/04/01	114	21.78	116	21.75	21.75	-2	17,038	-0.01%	大買/大賣/
2021/03/31	121	21.56	128	21.74	21.90	-7	17,566	-0.04%	大買/大賣/
2021/03/30	5	21.16	2	21.15	21.15	3	17,631	0.02%
2021/03/29	5	21.56	1	21.60	21.50	4	18,039	0.02%
2021/03/26	1	21.30	1	21.40	21.30	0	19,605	0.00%
2021/03/25	10	20.86	0	0.00	20.65	10	20,652	0.05%
2021/03/24	3	21.37	0	0.00	21.25	3	21,196	0.01%
2021/03/23	3	21.93	0	0.00	21.80	3	21,080	0.01%
2021/03/22	10	23.06	0	0.00	23.00	10	20,831	0.05%
2021/03/19	12	23.16	19	22.98	22.50	-7	20,375	-0.03%
2021/03/18	7	22.61	0	0.00	22.55	7	20,022	0.03%
2021/03/17	2	21.83	14	21.79	21.85	-12	19,727	-0.06%
2021/03/16	19	22.73	42	22.45	22.60	-23	19,870	-0.12%
2021/03/15	12	21.64	15	21.03	22.00	-3	19,908	-0.02%
2021/03/12	11	20.09	1	20.00	20.00	10	19,489	0.05%
2021/03/11	0	0.00	3	20.40	19.95	-3	19,577	-0.02%
2021/03/10	6	19.83	2	20.05	19.95	4	19,392	0.02%
2021/03/09	3	20.02	2	20.15	19.95	1	19,393	0.01%
2021/03/08	23	20.30	3	20.33	19.55	20	19,297	0.10%
2021/03/05	8	19.66	7	20.04	19.65	1	19,139	0.01%
2021/03/03	0	0.00	6	19.85	20.00	-6	19,161	-0.03%
2021/02/25	4	19.90	0	0.00	20.00	4	19,285	0.02%
2021/02/24	5	19.83	11	20.10	19.50	-6	19,241	-0.03%
2021/02/23	1	20.00	1	20.15	20.05	0	19,172	0.00%
2021/02/22	0	0.00	0	20.05	20.25	0	19,128	0.00%
2021/02/19	0.1	19.80	0	0.00	20.00	0.1	18,983	0.00%
2021/02/18	2	19.40	0	0.00	19.80	2	18,564	0.01%
2021/02/05	0	0.00	1	17.40	17.35	-1	18,366	-0.01%
2021/02/04	2	17.55	3	17.60	17.65	-1	18,504	-0.01%
2021/02/02	2	17.60	2	17.95	17.90	0	18,517	0.00%
2021/01/22	0	18.45	1	18.35	18.95	-1	18,049	-0.01%
2021/01/20	1	18.75	0	0.00	18.05	1	17,762	0.01%
2021/01/18	0	19.65	0	0.00	19.55	0	17,527	0.00%
2021/01/14	5	21.00	1	21.00	20.95	4	17,105	0.02%
2021/01/13	0	0.00	5	20.90	20.60	-5	16,799	-0.03%
2021/01/12	0	0.00	5	20.66	20.60	-5	16,661	-0.03%
2021/01/11	3	21.70	0	0.00	21.75	3	16,399	0.02%
2021/01/08	1	20.60	1	20.50	20.60	0	16,071	0.00%
2021/01/06	3.9	21.59	2	22.20	21.10	1.9	15,420	0.01%
2021/01/05	1	22.60	1	22.65	22.85	0	14,979	0.00%
2021/01/04	5	23.21	5	23.50	23.35	0	14,715	0.00%
2020/12/31	1	22.60	1	22.70	22.70	0	14,154	0.00%
2020/12/30	8	22.25	1	22.40	22.50	7	13,819	0.05%
2020/12/29	41	24.16	6	23.60	23.40	35	13,373	0.26%
2020/12/28	1	22.05	10	22.45	22.95	-9	11,946	-0.08%
2020/12/25	4	20.88	9	20.83	20.90	-5	11,038	-0.05%
2020/12/24	0	19.80	2	20.10	19.80	-2	10,507	-0.02%
2020/12/23	0	19.35	2	19.80	20.00	-2	10,363	-0.02%
2020/12/22	20	20.93	12	20.67	19.80	8	9,933	0.08%
2020/12/21	3	20.03	3.5	19.95	20.45	-0.5	8,294	-0.01%
2020/12/18	1	18.35	2	18.30	18.60	-1	7,201	-0.01%
2020/12/17	2	17.35	15	17.35	17.35	-13	6,540	-0.20%
2020/12/16	0	0.00	1	17.35	17.50	-1	6,504	-0.02%
2020/12/15	7	17.37	6	17.75	17.35	1	6,431	0.02%
2020/12/14	2	16.95	2	17.60	17.55	0	6,229	0.00%
2020/12/11	2	16.50	4	16.63	16.75	-2	6,034	-0.03%
2020/12/10	54	17.62	29	17.26	17.35	25	5,814	0.43%
2020/12/09	12	18.32	6	18.53	18.60	6	5,442	0.11%
2020/12/08	4	17.14	2	17.33	17.85	2	4,384	0.05%
2020/12/07	1	16.00	0	0.00	16.25	1	4,114	0.02%
2020/12/04	0	0.00	1	15.75	15.70	-1	3,990	-0.03%
2020/11/30	1	15.90	0	0.00	15.85	1	4,126	0.02%
2020/11/26	10	15.80	10	15.95	16.00	0	4,002	0.00%
2020/11/25	0	0.00	1	15.50	15.25	-1	3,984	-0.03%
2020/11/12	0	0.00	10	15.10	15.25	-10	3,957	-0.25%
2020/10/29	0	0.00	2	14.35	14.40	-2	3,889	-0.05%
2020/10/08	10	15.25	0	0.00	15.15	10	3,595	0.28%
2020/10/07	0	0.00	3	15.80	15.40	-3	3,535	-0.08%
2020/10/06	0	0.00	2	15.90	15.65	-2	3,463	-0.06%
2020/10/05	0	0.00	12	15.66	15.95	-12	3,387	-0.35%
2020/09/29	2	15.40	0	0.00	15.25	2	3,255	0.06%
2020/09/15	0	0.00	2	14.90	14.95	-2	2,959	-0.07%
2020/09/14	2	14.55	0	0.00	14.95	2	3,089	0.06%
2020/09/08	10	15.50	0	0.00	15.30	10	2,964	0.34%
2020/09/07	2	15.70	0	0.00	15.60	2	2,894	0.07%
2020/09/03	0	0.00	1	15.35	15.30	-1	2,786	-0.04%
2020/08/31	0	0.00	3	15.95	15.95	-3	2,710	-0.11%
2020/08/27	8	15.61	0	0.00	15.55	8	2,475	0.32%
2020/08/26	0	0.00	7	15.86	16.25	-7	2,362	-0.30%
2020/08/24	1	14.80	0	0.00	14.90	1	2,136	0.05%
2020/08/21	0	0.00	6	14.65	14.85	-6	2,140	-0.28%
2020/08/20	0	0.00	2	14.95	14.60	-2	2,134	-0.09%
2020/08/18	2	15.35	0	0.00	15.30	2	2,053	0.10%
2020/08/17	4	15.55	0	0.00	15.55	4	2,034	0.20%
2020/08/14	0	0.00	9	15.33	15.35	-9	1,982	-0.45%
2020/08/13	2	14.80	0	0.00	14.75	2	1,899	0.11%
2020/08/10	1	14.60	0	0.00	14.70	1	1,828	0.05%
2020/07/20	0	0.00	1	14.30	14.35	-1	2,033	-0.05%
2020/07/14	1	14.60	0	0.00	14.50	1	2,312	0.04%
2020/07/13	1	14.75	0	0.00	14.80	1	2,321	0.04%
2020/06/10	0	0.00	8	14.89	15.05	-8	2,298	-0.35%
2020/06/08	8	14.67	0	0.00	14.70	8	2,325	0.34%
2020/05/29	0	0.00	3	14.05	14.00	-3	2,313	-0.13%
2020/04/24	0	0.00	6	14.80	14.50	-6	2,306	-0.26%
2020/04/23	0	0.00	2	14.65	14.60	-2	2,284	-0.09%
2020/04/22	2	14.10	5	14.04	14.20	-3	2,242	-0.13%
2020/04/21	1	14.00	4	14.33	14.50	-3	2,227	-0.13%
2020/04/17	4	13.55	0	0.00	13.45	4	2,012	0.20%
2020/04/15	5	13.40	5	13.30	13.50	0	1,969	0.00%
2020/04/09	0	0.00	2	12.40	12.25	-2	1,912	-0.10%
2020/04/07	2	12.05	0	0.00	12.10	2	1,880	0.11%
2020/03/16	4	11.40	0	0.00	11.35	4	1,555	0.26%
2020/03/12	3	12.30	0	0.00	12.35	3	1,521	0.20%
2020/03/10	0	0.00	8.3	12.66	12.90	-8.3	1,451	-0.57%
2020/03/09	0	0.00	60	12.89	12.65	-60	1,423	-4.21%
2020/03/05	2	13.50	0	0.00	13.50	2	1,379	0.14%
2020/02/13	1	14.15	0	0.00	13.70	1	1,410	0.07%
2020/02/04	2	13.58	0	0.00	13.60	2	1,348	0.15%
2020/02/03	5	13.35	0	0.00	13.50	5	1,325	0.38%
2020/01/31	6	14.80	0	0.00	14.70	6	1,244	0.48%
2020/01/30	2	15.20	10.3	15.29	14.85	-8.3	1,202	-0.69%
2020/01/15	5	15.80	0	0.00	15.85	5	1,171	0.43%
2019/12/24	2	16.80	0	0.00	16.85	2	1,481	0.13%
2019/12/23	0	0.00	5	17.00	16.95	-5	1,483	-0.34%
2019/12/12	0	0.00	3	16.55	16.50	-3	1,471	-0.20%
2019/11/18	1	15.60	0	0.00	15.55	1	1,904	0.05%
2019/11/14	1	15.75	0	0.00	15.85	1	1,892	0.05%
2019/11/12	2	15.85	0	0.00	15.85	2	1,957	0.10%
2019/11/07	4	16.15	0	0.00	16.15	4	1,963	0.20%
2019/10/31	2	16.58	0	0.00	16.65	2	1,984	0.10%
2019/10/30	1	16.75	0	0.00	16.90	1	1,995	0.05%
2019/10/28	0	0.00	1	16.55	16.50	-1	2,022	-0.05%
2019/10/25	0.7	16.65	0	0.00	16.70	0.7	2,014	0.03%
2019/09/23	1	16.20	0	0.00	16.30	1	2,017	0.05%
2019/09/20	2	16.60	0	0.00	16.60	2	1,992	0.10%
2019/09/16	0	0.00	6	17.25	17.25	-6	1,934	-0.31%
2019/09/11	8	17.49	0	0.00	17.20	8	1,912	0.42%
2019/09/04	1	17.50	1	17.40	17.30	0	1,639	0.00%
2019/08/20	0	0.00	1	16.00	16.10	-1	1,306	-0.08%
2019/08/07	10	15.85	0	0.00	15.70	10	1,327	0.75%
2019/07/24	0	0.00	2	18.00	17.75	-2	1,210	-0.17%
2019/07/19	0	0.00	0.4	17.40	17.40	-0.4	1,048	-0.04%
2019/07/03	2	16.40	0	0.00	16.45	2	1,138	0.18%
2019/05/20	2	15.20	0	0.00	15.20	2	1,221	0.16%
2019/05/10	0	0.00	3	16.45	16.50	-3	1,040	-0.29%
2019/04/25	0	0.00	1	17.55	17.45	-1	981	-0.10%
2019/04/24	3	17.30	0.3	17.25	17.30	2.7	935	0.29%
2019/04/22	0	0.00	1	17.10	17.10	-1	913	-0.11%
2019/04/19	2	17.35	0	0.00	17.05	2	896	0.22%
2019/04/18	2	17.00	0	0.00	17.10	2	835	0.24%
2019/02/21	2	15.65	0	0.00	15.65	2	1,102	0.18%
2019/01/29	2	15.20	0	0.00	15.40	2	1,109	0.18%
2019/01/28	2	15.30	0	0.00	15.35	2	1,101	0.18%
2019/01/18	1	15.60	0	0.00	15.50	1	1,323	0.08%
2019/01/14	5	15.60	5	15.50	15.60	0	1,497	0.00%
2018/12/26	3	15.60	0	0.00	15.55	3	2,722	0.11%
2018/11/28	1	16.20	0	0.00	15.95	1	2,731	0.04%
2018/10/26	4	15.35	0	0.00	15.05	4	3,331	0.12%
2018/08/21	0	0.00	1	16.40	16.55	-1	1,831	-0.05%
2018/08/15	0	0.00	1	16.05	16.35	-1	1,733	-0.06%
2018/08/08	0	0.00	8	18.06	18.20	-8	1,465	-0.55%
2018/08/07	2	18.30	0	0.00	18.00	2	1,414	0.14%
2018/07/05	1	15.45	0	0.00	15.50	1	912	0.11%
2018/06/29	2	15.30	0	0.00	15.30	2	925	0.22%
2018/06/06	1	17.05	0	0.00	17.00	1	884	0.11%
2018/05/25	0	0.00	2	17.15	17.15	-2	925	-0.22%
2018/04/27	3	17.30	0	0.00	17.30	3	1,010	0.30%
2018/04/26	2	17.40	0	0.00	17.35	2	1,031	0.19%
2018/04/25	5	17.30	0	0.00	17.40	5	1,042	0.48%
2018/04/20	3	17.40	0	0.00	17.50	3	1,100	0.27%
2018/03/27	1	17.70	0	0.00	17.65	1	1,154	0.09%
2018/03/23	2	17.80	0	0.00	17.75	2	1,155	0.17%
2018/03/20	1	18.25	0	0.00	18.30	1	1,121	0.09%
2018/02/08	1	19.00	0	0.00	19.00	1	1,161	0.09%
2018/02/07	3	18.95	0	0.00	18.90	3	1,169	0.26%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/25	2	20.35	0	0.00	20.40	2	1,178	0.17%