新興 (2605)-永豐金-中盛券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
7,476張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	6	21.99	16	22.06	22.20	-10	10,461	-0.10%
2023/10/26	1.1	22.30	3	22.18	22.25	-1.9	10,411	-0.02%
2023/10/25	0	0.00	1	22.95	22.90	-1	10,421	-0.01%
2023/10/24	6	22.43	8	22.64	22.95	-2	10,430	-0.02%
2023/10/23	8.3	22.89	5.1	22.77	22.70	3.3	10,314	0.03%
2023/10/20	9.3	23.74	5	23.75	23.90	4.3	10,141	0.04%
2023/10/19	16	23.89	18.1	24.25	24.45	-2.1	9,938	-0.02%
2023/10/18	2.1	23.19	0	0.00	22.75	2.1	9,503	0.02%
2023/10/17	1	22.71	0	0.00	22.60	1	9,367	0.01%
2023/10/16	4	23.03	9	23.34	23.10	-5	9,312	-0.05%
2023/10/13	10.1	23.90	8	23.86	23.75	2.1	9,248	0.02%
2023/10/12	8	23.35	0.1	23.50	23.60	7.9	9,136	0.09%
2023/10/11	7.3	23.94	33.2	24.26	23.85	-25.9	9,077	-0.29%
2023/10/06	32.4	24.17	53.5	24.03	24.30	-21.1	8,907	-0.24%
2023/10/05	2.3	23.34	19	23.27	23.10	-16.7	8,616	-0.19%
2023/10/04	5	22.97	36	23.06	22.90	-31	8,536	-0.36%
2023/10/03	73.1	23.04	0	0.00	22.90	73.1	8,479	0.86%
2023/10/02	3.1	22.69	4	23.04	22.55	-0.9	8,403	-0.01%
2023/09/28	9	24.12	8	23.86	23.75	1	8,239	0.01%
2023/09/27	18	23.76	23	23.95	23.60	-5	8,122	-0.06%
2023/09/26	5	23.51	3	23.45	23.30	2	7,747	0.03%
2023/09/25	8	23.24	6	23.29	23.70	2	7,734	0.03%
2023/09/22	6.2	22.88	3	22.77	22.90	3.2	7,662	0.04%
2023/09/21	27	23.85	31	23.33	23.30	-4	7,516	-0.05%
2023/09/20	279	24.56	275.1	24.63	23.85	3.9	7,195	0.05%	大買/大賣/
2023/09/19	39	23.96	48	24.13	23.85	-9	6,443	-0.14%
2023/09/18	123.5	23.89	123	24.02	23.70	0.5	6,102	0.01%	大買/大賣/
2023/09/15	15	23.76	46.3	23.96	24.30	-31.3	5,512	-0.57%
2023/09/14	8	21.76	18.3	21.87	22.10	-10.3	4,726	-0.22%
2023/09/13	3	20.67	7	20.73	20.75	-4	4,352	-0.09%
2023/09/12	0	0.00	5.1	20.78	20.80	-5.1	4,367	-0.12%
2023/09/11	1	20.35	0	0.00	20.40	1	4,361	0.02%
2023/09/08	1	21.05	0	0.00	20.85	1	4,365	0.02%
2023/09/07	0	0.00	13	21.20	20.50	-13	4,285	-0.30%
2023/09/06	53	21.42	71	21.14	20.95	-18	4,247	-0.42%
2023/09/05	1.1	20.46	6	20.50	20.60	-5	4,136	-0.12%
2023/09/04	3	20.20	28	20.36	20.30	-25	4,141	-0.60%
2023/09/01	22	19.70	20	19.90	19.80	2	4,114	0.05%
2023/08/31	2	19.90	2	20.15	19.95	0	4,124	0.00%
2023/08/30	6	19.94	5	20.15	20.15	1	4,135	0.02%
2023/08/29	4	19.83	4.1	20.00	20.00	-0.1	4,128	0.00%
2023/08/28	8.1	19.69	5	19.55	19.50	3.1	4,147	0.07%
2023/08/25	16	20.02	12	19.79	19.80	4	4,151	0.10%
2023/08/24	23	20.43	15	20.21	20.10	8	4,108	0.20%
2023/08/23	46	21.30	49	21.26	21.25	-3	4,004	-0.07%
2023/08/22	24	19.99	44.1	20.53	21.15	-20.1	3,712	-0.54%
2023/08/21	60	20.07	156	20.50	19.85	-96	3,431	-2.80%	大賣/
2023/08/18	105	20.81	20.1	20.23	20.95	84.9	2,996	2.83%	大買/
2023/08/17	0.1	19.00	10.1	19.00	19.05	-10	2,698	-0.37%
2023/08/15	2	18.35	0	0.00	18.30	2	2,686	0.07%
2023/08/14	25	18.33	0	0.00	18.15	25	2,692	0.93%
2023/08/11	2	19.20	0.4	18.80	19.20	1.6	2,649	0.06%
2023/08/10	0.1	18.80	0	0.00	18.90	0.1	2,633	0.00%
2023/08/08	1	18.90	2	19.00	18.95	-1	2,644	-0.04%
2023/08/02	0	19.20	0	0.00	19.10	0	2,817	0.00%
2023/08/01	1	19.30	0	0.00	19.20	1	2,792	0.04%
2023/07/31	14	18.92	0	0.00	18.80	14	2,774	0.50%
2023/07/28	19	19.55	1	19.80	19.30	18	2,744	0.66%
2023/07/27	3.2	18.89	0	0.00	18.95	3.2	2,658	0.12%
2023/07/26	0	0.00	5	18.55	18.40	-5	2,637	-0.19%
2023/07/24	5	18.45	1	18.50	18.35	4	2,678	0.15%
2023/07/21	0	0.00	2	18.95	18.85	-2	2,695	-0.07%
2023/07/20	0.1	19.05	12	19.10	19.10	-11.9	2,731	-0.44%
2023/07/19	0	0.00	1	19.15	18.75	-1	2,738	-0.04%
2023/07/18	1.1	18.86	10	18.87	18.80	-8.9	2,758	-0.32%
2023/07/17	0	0.00	3	19.05	19.20	-3	2,754	-0.11%
2023/07/14	1	18.95	6	19.07	19.00	-5	2,789	-0.18%
2023/07/13	3.3	18.85	20	18.97	18.70	-16.7	2,823	-0.59%
2023/07/12	14.2	19.12	9	19.10	19.05	5.2	2,822	0.18%
2023/07/11	4	19.58	0	0.00	19.40	4	2,822	0.14%
2023/07/10	3.1	19.58	0	0.00	19.55	3.1	2,869	0.11%
2023/07/07	4	19.86	0	0.00	19.80	4	2,903	0.14%
2023/07/06	21.1	20.10	4	20.15	20.10	17.1	2,903	0.59%
2023/07/05	13.1	20.32	1	20.35	20.35	12.1	2,950	0.41%
2023/07/04	1	20.65	10	20.60	20.60	-9	3,031	-0.30%
2023/07/03	2	21.00	37	20.99	20.80	-35	3,184	-1.10%
2023/06/30	2	20.18	0	0.00	20.10	2	3,158	0.06%
2023/06/29	20.1	20.09	2	20.25	20.05	18.1	3,146	0.57%
2023/06/28	12	20.68	0	0.00	20.55	12	3,170	0.38%
2023/06/27	29	20.98	0.1	20.80	20.75	28.9	3,263	0.88%
2023/06/26	7	21.28	2.1	21.49	21.25	4.9	3,363	0.15%
2023/06/21	11	20.97	2.3	20.98	20.90	8.7	3,397	0.26%
2023/06/20	1	21.25	6	21.21	21.15	-5	3,528	-0.14%
2023/06/19	5	21.22	0	0.00	21.20	5	3,763	0.13%
2023/06/15	20.1	21.55	0	0.00	21.50	20.1	3,854	0.52%
2023/06/14	2	21.80	7	21.52	21.60	-5	3,950	-0.13%
2023/06/13	1	21.15	6.1	21.10	21.20	-5.1	4,126	-0.12%
2023/06/12	6.2	21.27	1	21.30	21.25	5.2	4,440	0.12%
2023/06/09	4.2	21.57	3	21.70	21.60	1.2	4,557	0.03%
2023/06/08	24	22.01	12.1	21.83	21.75	11.9	4,624	0.26%
2023/06/07	4	21.35	3	21.30	21.35	1	4,773	0.02%
2023/06/06	2	21.20	0	0.00	21.20	2	4,833	0.04%
2023/06/05	5	20.75	19	20.88	20.85	-14	5,025	-0.28%
2023/06/02	2	20.43	6	20.48	20.40	-4	5,132	-0.08%
2023/06/01	15	20.40	14	20.44	20.45	1	5,466	0.02%
2023/05/31	2	20.80	0	0.00	20.80	2	5,852	0.03%
2023/05/30	4	21.08	0	0.00	21.05	4	6,669	0.06%
2023/05/29	1	21.20	1.3	21.46	21.45	-0.3	7,857	0.00%
2023/05/26	2	21.45	0	0.00	21.40	2	8,511	0.02%
2023/05/25	0	22.30	10	22.20	22.00	-10	8,858	-0.11%
2023/05/24	2	22.35	5	22.30	22.45	-3	8,884	-0.03%
2023/05/23	0	22.50	0	0.00	22.30	0	8,896	0.00%
2023/05/22	6	22.54	1	22.40	22.50	5	8,899	0.06%
2023/05/19	0	0.00	1	22.20	22.10	-1	8,903	-0.01%
2023/05/17	1	22.40	1	22.40	22.40	0	8,929	0.00%
2023/05/16	0	0.00	1	22.20	22.15	-1	8,932	-0.01%
2023/05/12	3	21.77	5	21.76	21.95	-2	8,908	-0.02%
2023/05/11	7	22.37	0	0.00	22.05	7	8,900	0.08%
2023/05/10	28	22.43	4	22.28	22.45	24	8,826	0.27%
2023/05/09	0	0.00	0	21.60	21.40	0	8,701	0.00%
2023/05/08	1	21.55	0	0.00	21.50	1	8,704	0.01%
2023/05/05	0	0.00	1	21.90	21.65	-1	8,720	-0.01%
2023/05/03	5	21.73	0	0.00	21.65	5	8,753	0.06%
2023/05/02	1	22.20	0	0.00	22.20	1	8,780	0.01%
2023/04/28	1	22.50	17	22.62	22.50	-16	8,760	-0.18%
2023/04/27	2	22.35	0	0.00	22.15	2	8,731	0.02%
2023/04/26	1	22.05	1	22.20	22.25	0	8,721	0.00%
2023/04/25	2	22.95	3	22.97	22.40	-1	8,694	-0.01%
2023/04/24	13	23.35	2	23.45	23.20	11	8,660	0.13%
2023/04/21	7	23.34	0	0.00	23.25	7	8,662	0.08%
2023/04/20	12	24.09	0	0.00	23.80	12	8,623	0.14%
2023/04/19	2	24.30	2	24.35	24.15	0	8,602	0.00%
2023/04/18	0	0.00	3	24.57	24.50	-3	8,575	-0.03%
2023/04/17	0	0.00	2	25.20	25.25	-2	8,545	-0.02%
2023/04/13	0	0.00	1	25.45	25.10	-1	8,531	-0.01%
2023/04/12	3	25.05	3	25.17	25.30	0	8,487	0.00%
2023/04/11	2	25.40	8	25.49	25.40	-6	8,461	-0.07%
2023/04/10	102	25.50	1	26.00	25.60	101	8,468	1.19%	大買/鉅額交易
2023/04/07	1	26.00	21	25.71	25.70	-20	8,480	-0.24%
2023/04/06	14	25.54	5	25.66	25.50	9	8,432	0.11%
2023/03/31	19	24.73	2	24.83	24.75	17	8,349	0.20%
2023/03/30	0	24.43	0	0.00	24.45	0	8,645	0.00%
2023/03/29	0	0.00	15	24.45	24.45	-15	8,700	-0.17%
2023/03/28	6	24.85	2	25.10	24.35	4	8,788	0.05%
2023/03/27	3.6	24.70	9	24.73	24.90	-5.4	8,738	-0.06%
2023/03/24	2.1	23.80	2	24.05	24.00	0.1	8,728	0.00%
2023/03/23	79	24.04	51.5	24.19	23.75	27.5	8,719	0.32%
2023/03/22	12	25.24	9	25.64	24.85	3	8,581	0.03%
2023/03/21	4	24.65	104	24.85	24.75	-100	8,388	-1.19%	大賣/
2023/03/20	3.1	24.52	11	24.82	24.45	-7.9	8,336	-0.09%
2023/03/17	113.3	24.68	1	25.40	24.65	112.3	8,284	1.36%	大買/鉅額交易
2023/03/16	9	25.43	10	25.76	25.10	-1	8,185	-0.01%
2023/03/15	3	26.00	29.2	25.86	25.90	-26.2	7,998	-0.33%
2023/03/14	1.5	24.17	0	0.00	25.00	1.5	7,709	0.02%
2023/03/13	4	24.51	1	24.55	24.60	3	7,587	0.04%
2023/03/10	216	25.25	106	25.93	25.00	110	7,522	1.46%	大買/大賣/鉅額交易
2023/03/09	53.3	25.61	6	25.57	25.50	47.3	7,367	0.64%
2023/03/08	303.8	26.07	7	25.70	25.65	296.8	7,310	4.06%	大買/鉅額交易
2023/03/07	6.2	26.43	4	26.59	26.45	2.2	7,152	0.03%
2023/03/06	60.3	26.44	53	26.64	26.85	7.3	7,073	0.10%
2023/03/03	31	26.39	39.7	26.59	27.00	-8.7	6,800	-0.13%
2023/03/02	86.4	26.37	53.2	26.22	26.10	33.3	6,399	0.52%
2023/03/01	98.1	26.46	1,714.5	26.76	25.40	-1,616.4	5,622	-28.75%	大賣/鉅額交易
2023/02/24	24.3	24.87	44.3	25.08	25.70	-20	4,432	-0.45%
2023/02/23	342.7	22.74	41.9	22.96	23.40	300.8	3,756	8.01%	大買/鉅額交易
2023/02/22	23	21.39	2	21.20	21.30	21	3,407	0.62%
2023/02/21	12	21.20	0	0.00	21.25	12	3,384	0.36%
2023/02/20	3	21.10	1	21.10	21.00	2	3,461	0.06%
2023/02/17	1	20.85	3	20.70	20.75	-2	3,466	-0.06%
2023/02/16	0	0.00	3	20.77	20.80	-3	3,472	-0.09%
2023/02/14	0	0.00	1	20.50	20.45	-1	3,519	-0.03%
2023/02/10	1	19.95	0	0.00	19.85	1	3,590	0.03%
2023/02/09	1	20.40	1	20.60	20.30	0	3,628	0.00%
2023/02/08	2	20.25	1	20.30	20.30	1	3,651	0.03%
2023/02/07	0	20.40	0.2	20.35	20.25	-0.2	3,662	-0.01%
2023/02/03	1	20.20	0	0.00	20.40	1	3,691	0.03%
2023/02/02	1	20.25	0	0.00	20.35	1	3,683	0.03%
2023/02/01	0	0.00	2	20.53	20.40	-2	3,684	-0.05%
2023/01/31	0	0.00	3	20.17	20.20	-3	3,663	-0.08%
2023/01/30	1	19.20	5	19.28	19.40	-4	3,625	-0.11%
2023/01/17	90	19.15	0	0.00	19.20	90	3,629	2.48%
2023/01/16	5	19.04	0	0.00	19.00	5	3,646	0.14%
2023/01/12	0	0.00	6	19.40	19.45	-6	3,658	-0.16%
2023/01/11	200	19.46	0	0.00	19.35	200	3,659	5.47%	大買/鉅額交易
2023/01/06	1	18.85	4	18.96	19.05	-3	3,705	-0.08%
2023/01/05	5	19.05	0	0.00	19.00	5	3,739	0.13%
2023/01/04	2	19.35	2	19.40	19.20	0	3,734	0.00%
2023/01/03	2	19.65	2	19.55	19.65	0	3,725	0.00%
2022/12/30	0	20.15	1	20.15	20.00	-1	3,718	-0.03%
2022/12/29	2	20.20	0	0.00	20.15	2	3,720	0.05%
2022/12/28	3	20.38	0	0.00	20.50	3	3,731	0.08%
2022/12/27	0	0.00	5	21.00	20.65	-5	3,757	-0.13%
2022/12/26	5	20.20	0	0.00	20.30	5	3,714	0.13%
2022/12/23	11	20.79	8	20.66	20.65	3	3,703	0.08%
2022/12/22	314	21.14	8	21.69	21.40	306	3,650	8.38%	大買/鉅額交易
2022/12/21	2	20.45	1	20.80	20.45	1	3,385	0.03%
2022/12/20	513.1	20.78	4	20.75	20.10	509.1	3,388	15.02%	大買/鉅額交易
2022/12/19	1	20.45	0	0.00	20.05	1	3,370	0.03%
2022/12/16	4	20.65	6	20.71	20.65	-2	3,428	-0.06%
2022/12/15	90	20.33	5	20.25	20.45	85	3,384	2.51%
2022/12/14	5	20.00	5	19.95	19.95	0	3,491	0.00%
2022/12/13	100	20.10	11	20.04	20.10	89	3,492	2.55%
2022/12/12	0	0.00	1	19.75	19.65	-1	3,499	-0.03%
2022/12/08	1	18.95	0	0.00	19.20	1	3,712	0.03%
2022/12/07	1	19.05	3	18.98	18.90	-2	3,746	-0.05%
2022/12/06	0	0.00	1	20.10	19.15	-1	3,731	-0.03%
2022/12/05	0	0.00	1	19.90	19.90	-1	3,731	-0.03%
2022/12/02	2	19.80	0	0.00	19.75	2	3,727	0.05%
2022/12/01	0	0.00	3	20.48	20.20	-3	3,716	-0.08%
2022/11/29	0	0.00	1	19.70	20.10	-1	3,683	-0.03%
2022/11/28	1	19.70	1	20.00	19.45	0	3,679	0.00%
2022/11/25	3	20.00	2	19.90	19.95	1	3,683	0.03%
2022/11/24	1	19.15	6	19.25	19.45	-5	3,637	-0.14%
2022/11/23	0	0.00	17	19.12	19.25	-17	3,630	-0.47%
2022/11/22	1	18.50	5	18.45	18.40	-4	3,625	-0.11%
2022/11/21	10	18.40	0	0.00	18.45	10	3,661	0.27%
2022/11/18	4	18.75	0	0.00	18.45	4	3,683	0.11%
2022/11/17	0	0.00	0	19.15	19.00	0	3,692	0.00%
2022/11/16	8	19.41	18	19.46	19.05	-10	3,815	-0.26%
2022/11/14	3	19.08	3	19.15	19.15	0	4,233	0.00%
2022/11/11	0	0.00	1	18.90	18.75	-1	4,545	-0.02%
2022/11/09	10	18.40	1	18.45	18.35	9	4,511	0.20%
2022/11/08	0	0.00	3	18.72	18.70	-3	4,494	-0.07%
2022/11/07	0	0.00	1	18.50	18.45	-1	4,462	-0.02%
2022/11/04	0	0.00	4	17.75	17.70	-4	4,449	-0.09%
2022/11/03	1.1	17.36	0	0.00	17.40	1.1	4,412	0.02%
2022/11/02	0	0.00	1	17.85	17.60	-1	4,418	-0.02%
2022/10/31	1	17.70	0	0.00	17.65	1	4,442	0.02%
2022/10/28	3	17.82	0	0.00	17.90	3	4,494	0.07%
2022/10/27	0	0.00	1	18.20	18.40	-1	4,523	-0.02%
2022/10/26	1	17.90	1	18.30	18.30	0	4,565	0.00%
2022/10/25	0	0.00	2	18.55	18.30	-2	4,579	-0.04%
2022/10/21	0	0.00	0.1	18.15	17.80	-0.1	4,619	0.00%
2022/10/20	4	17.83	2	17.98	18.10	2	4,660	0.04%
2022/10/19	0.1	18.65	5.1	18.57	18.35	-5	4,747	-0.11%
2022/10/18	1	18.25	1	18.35	18.40	0	4,838	0.00%
2022/10/17	1.1	17.70	0	0.00	18.00	1.1	5,177	0.02%
2022/10/13	27	18.38	31	17.52	17.45	-4	5,626	-0.07%
2022/10/12	0	0.00	25	18.78	18.65	-25	5,660	-0.44%
2022/10/11	1	19.25	21	19.26	19.30	-20	5,650	-0.35%
2022/10/07	0	0.00	2	19.83	19.90	-2	5,645	-0.04%
2022/10/05	5.4	19.84	1	19.90	19.55	4.4	5,671	0.08%
2022/10/03	0	18.50	0	0.00	18.35	0	5,630	0.00%
2022/09/30	2	17.95	1	18.00	18.20	1	5,638	0.02%
2022/09/29	0	0.00	5	18.55	18.50	-5	5,621	-0.09%
2022/09/28	2	19.35	16	18.72	18.60	-14	5,604	-0.25%
2022/09/26	0	0.00	1	20.40	19.85	-1	5,552	-0.02%
2022/09/23	0	0.00	3	21.80	21.30	-3	5,520	-0.05%
2022/09/22	1	21.50	1	21.35	21.20	0	5,439	0.00%
2022/09/21	2	21.73	1	21.70	21.40	1	5,394	0.02%
2022/09/19	0.2	21.00	3	20.93	20.65	-2.8	5,321	-0.05%
2022/09/16	1	21.70	5	21.82	21.85	-4	5,335	-0.07%
2022/09/15	4	21.78	33	21.78	21.75	-29	5,368	-0.54%
2022/09/14	33.1	20.61	15	20.74	20.75	18.1	5,276	0.34%
2022/09/13	1	20.50	0	0.00	20.45	1	5,284	0.02%
2022/09/12	1	20.70	0	0.00	20.50	1	5,378	0.02%
2022/09/07	2	19.60	5	19.85	19.85	-3	5,483	-0.05%
2022/09/06	2	20.38	0	0.00	20.10	2	5,500	0.04%
2022/09/05	1	20.25	0	0.00	20.10	1	5,528	0.02%
2022/09/02	0	20.50	0	0.00	20.20	0	5,542	0.00%
2022/09/01	1	21.15	0	0.00	20.75	1	5,521	0.02%
2022/08/31	10	21.38	0	0.00	21.45	10	5,517	0.18%
2022/08/30	3	21.60	0	0.00	21.55	3	5,504	0.05%
2022/08/29	4	21.58	0	0.00	21.55	4	5,509	0.07%
2022/08/25	0	0.00	10	23.06	23.00	-10	5,442	-0.18%
2022/08/24	2	23.25	0	0.00	23.15	2	5,448	0.04%
2022/08/23	33	24.12	8	23.85	23.70	25	5,430	0.46%
2022/08/22	1.2	23.24	4	23.25	23.95	-2.8	5,325	-0.05%
2022/08/19	19.2	24.74	31	24.57	24.20	-11.8	5,266	-0.22%
2022/08/18	17	24.21	9	24.06	24.75	8	4,912	0.16%
2022/08/17	5.1	22.83	0	0.00	22.50	5.1	4,621	0.11%
2022/08/16	0	0.00	3	22.70	22.65	-3	4,660	-0.06%
2022/08/15	0	22.15	6	22.34	22.45	-6	4,882	-0.12%
2022/08/12	0	0.00	5	22.40	22.50	-5	4,995	-0.10%
2022/08/11	0	22.70	0	22.50	22.40	0	5,046	0.00%
2022/08/09	2	23.15	0.2	23.10	23.05	1.9	5,114	0.04%
2022/08/08	0	0.00	3.1	22.71	22.95	-3.1	5,174	-0.06%
2022/08/05	9	23.02	0	0.00	23.05	9	5,268	0.17%
2022/08/04	1	22.10	0.3	22.60	22.60	0.8	5,434	0.01%
2022/08/03	0	0.00	1.5	23.13	22.95	-1.5	5,635	-0.03%
2022/08/01	1	23.65	6	23.71	24.00	-5	5,911	-0.08%
2022/07/29	4	23.79	0	0.00	23.70	4	6,043	0.07%
2022/07/28	5	23.30	0	0.00	23.50	5	6,318	0.08%
2022/07/27	5	23.60	0	0.00	23.70	5	6,772	0.07%
2022/07/26	7	24.41	52	24.35	23.60	-45	6,987	-0.64%
2022/07/25	7	24.47	0	0.00	24.50	7	7,305	0.10%
2022/07/22	53	25.57	34.2	25.65	25.50	18.9	7,465	0.25%
2022/07/21	41.2	24.70	2	24.85	24.85	39.2	7,566	0.52%
2022/07/20	20	22.55	10	22.25	22.60	10	7,556	0.13%
2022/07/19	3	21.63	0	0.00	21.50	3	7,949	0.04%
2022/07/18	6	20.70	5.1	20.90	20.95	0.9	9,460	0.01%
2022/07/15	0.1	20.30	0.3	20.50	20.35	-0.2	10,526	0.00%
2022/07/14	3	20.92	0	0.00	20.80	3	11,543	0.03%
2022/07/13	0	0.00	2.1	20.62	20.55	-2.1	11,638	-0.02%
2022/07/12	0	0.00	11	20.04	19.75	-11	11,648	-0.09%
2022/07/11	2	20.75	5	21.15	21.20	-3	11,721	-0.03%
2022/07/08	2	21.15	7	20.95	21.00	-5	11,738	-0.04%
2022/07/07	6	20.32	0	0.00	20.40	6	11,743	0.05%
2022/07/06	5	20.30	0	0.00	20.15	5	11,747	0.04%
2022/07/05	5	20.20	3	19.80	20.45	2	11,756	0.02%
2022/07/04	0	19.95	0	0.00	19.75	0	11,744	0.00%
2022/07/01	1	20.50	0	0.00	19.20	1	11,731	0.01%
2022/06/30	5	21.00	6	20.45	20.40	-1	11,679	-0.01%
2022/06/29	8	21.35	5	21.20	21.20	3	11,651	0.03%
2022/06/28	17	21.72	13	21.38	21.85	4	11,632	0.03%
2022/06/27	20	21.98	10	21.85	21.90	10	11,618	0.09%
2022/06/24	10	21.15	13	20.95	20.80	-3	11,560	-0.03%
2022/06/23	6	20.36	5	20.39	20.25	1	11,530	0.01%
2022/06/22	2	20.90	2	21.60	20.80	0	11,492	0.00%
2022/06/20	3.1	21.17	2	21.60	20.85	1.1	11,394	0.01%
2022/06/17	1	22.70	3	22.92	22.60	-2	11,316	-0.02%
2022/06/16	8	23.57	9	23.55	22.95	-1	11,333	-0.01%
2022/06/15	1	24.20	0	0.00	24.00	1	11,302	0.01%
2022/06/14	0	0.00	8	24.40	24.40	-8	11,358	-0.07%
2022/06/13	1	24.70	2	24.85	24.50	-1	11,431	-0.01%
2022/06/10	1	25.80	2	25.68	25.70	-1	11,566	-0.01%
2022/06/09	2	26.10	0	0.00	26.00	2	11,788	0.02%
2022/06/07	2	26.93	0	0.00	26.55	2	12,938	0.02%
2022/06/02	0	0.00	2	27.00	27.00	-2	13,199	-0.02%
2022/06/01	2	27.15	10.5	27.24	27.25	-8.5	13,321	-0.06%
2022/05/31	0	0.00	2	27.00	26.95	-2	13,419	-0.01%
2022/05/30	0	0.00	1.6	27.07	27.10	-1.6	13,493	-0.01%
2022/05/27	0	0.00	12	26.93	26.85	-12	13,520	-0.09%
2022/05/26	0	0.00	105	27.12	27.00	-105	13,610	-0.77%	大賣/鉅額交易
2022/05/25	1	27.00	1	26.95	26.95	0	13,824	0.00%
2022/05/24	17	26.98	5	27.11	27.10	12	13,941	0.09%
2022/05/23	39	27.03	51	27.00	26.85	-12	14,091	-0.09%
2022/05/20	33	26.29	29	26.53	26.05	4	13,981	0.03%
2022/05/19	2	25.63	0	26.05	26.15	2	14,115	0.01%
2022/05/18	4	26.66	1	26.50	26.50	3	14,198	0.02%
2022/05/17	7	26.19	5	26.16	26.10	2	14,197	0.01%
2022/05/16	3	26.63	1	26.70	26.70	2	14,172	0.01%
2022/05/13	17	26.67	8	27.01	26.65	9	14,126	0.06%
2022/05/12	10	26.74	13	26.90	26.50	-3	14,044	-0.02%
2022/05/11	8	27.99	7	27.99	27.90	1	13,901	0.01%
2022/05/10	19	29.90	20	29.64	29.25	-1	13,714	-0.01%
2022/05/09	13	29.91	11	29.55	29.20	2	13,542	0.01%
2022/05/06	9	29.85	20.2	30.08	30.15	-11.2	13,483	-0.08%
2022/05/05	21	30.19	18	30.31	30.40	3	13,386	0.02%
2022/05/04	436	31.02	432	31.15	30.20	4	13,143	0.03%	大買/大賣/
2022/05/03	13	29.38	14	29.25	29.50	-1	12,726	-0.01%
2022/04/29	28	29.98	25.1	29.96	30.05	2.9	12,531	0.02%
2022/04/28	18	28.18	28	28.28	28.25	-10	12,190	-0.08%
2022/04/27	61	28.74	68.1	28.73	28.75	-7.1	11,951	-0.06%
2022/04/26	31	30.14	25	29.96	28.40	6	11,537	0.05%
2022/04/25	51	30.79	554	31.14	30.50	-503	11,187	-4.50%	大賣/鉅額交易
2022/04/22	412	32.67	287.2	32.67	33.00	124.8	10,690	1.17%	大買/大賣/鉅額交易
2022/04/21	563.3	30.91	175.8	30.98	31.95	387.4	9,153	4.23%	大買/大賣/鉅額交易
2022/04/20	155	29.95	70.1	30.14	29.20	84.9	8,103	1.05%	大買/
2022/04/19	2	28.10	3	28.07	28.15	-1	7,118	-0.01%
2022/04/18	7	27.93	49	27.95	27.30	-42	7,038	-0.60%
2022/04/15	6	28.18	2	28.20	27.75	4	7,025	0.06%
2022/04/14	35	27.25	2	27.25	27.30	33	6,965	0.47%
2022/04/13	0	0.00	1	27.00	27.05	-1	6,963	-0.01%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/04/11	0	0.00	31	26.65	26.50	-31	6,973	-0.44%
2022/04/08	1	27.00	0	27.05	26.90	1	6,999	0.01%
2022/04/07	3	26.93	6.1	26.56	26.50	-3.1	7,039	-0.04%
2022/04/06	0	27.50	0	0.00	27.30	0	7,050	0.00%
2022/03/30	2	28.00	0	0.00	27.95	2	7,259	0.03%
2022/03/29	0	0.00	1	28.20	27.90	-1	7,322	-0.01%
2022/03/28	1	27.95	0.1	27.50	27.95	1	7,446	0.01%
2022/03/25	7	27.82	5	27.85	27.85	2	7,742	0.03%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/23	0	28.79	0	0.00	28.75	0	7,841	0.00%
2022/03/22	2	28.78	2	28.70	28.60	0	7,898	0.00%
2022/03/21	0	0.00	3	29.00	28.95	-3	8,006	-0.04%
2022/03/18	0	0.00	3	28.17	28.85	-3	8,035	-0.04%
2022/03/17	6	27.73	9.5	28.10	28.25	-3.5	8,065	-0.04%
2022/03/16	4	27.55	3	27.62	27.50	1	8,091	0.01%
2022/03/15	7	27.79	1	27.85	27.40	6	8,137	0.07%
2022/03/14	22	29.48	11	29.14	28.80	11	8,432	0.13%
2022/03/11	87	29.48	41	29.58	29.60	46	8,444	0.54%
2022/03/10	114	29.87	153.2	29.98	30.00	-39.2	8,269	-0.47%	大買/大賣/
2022/03/09	3	27.93	5	28.12	28.15	-2	7,648	-0.03%
2022/03/08	14.1	27.35	6	27.83	26.90	8.1	7,804	0.10%
2022/03/07	5.1	27.89	24	27.95	28.00	-18.9	7,813	-0.24%
2022/03/04	28	28.89	10	28.68	28.40	18	7,872	0.23%
2022/03/03	1	28.30	8	28.59	28.60	-7	7,866	-0.09%
2022/03/02	0	0.00	9	28.01	27.85	-9	7,971	-0.11%
2022/03/01	1.5	28.18	20	28.13	28.15	-18.5	8,153	-0.23%
2022/02/25	22	28.31	36	28.47	28.20	-14	8,264	-0.17%
2022/02/24	12	28.13	19	28.04	27.30	-7	8,173	-0.09%
2022/02/23	19	28.43	10	28.45	28.15	9	8,174	0.11%
2022/02/22	6	28.47	12	28.23	27.50	-6	8,051	-0.07%
2022/02/21	18	28.89	17	28.76	28.20	1	8,013	0.01%
2022/02/18	79	27.91	39.1	27.69	28.00	39.9	7,872	0.51%
2022/02/17	4	27.30	4	27.40	27.35	0	7,886	0.00%
2022/02/16	1	27.25	2	27.18	27.25	-1	7,942	-0.01%
2022/02/15	0	26.95	0	0.00	26.70	0	8,035	0.00%
2022/02/14	0	0.00	1	26.45	26.50	-1	8,213	-0.01%
2022/02/11	6	27.07	0	0.00	27.00	6	8,362	0.07%
2022/02/10	2	27.05	7.1	26.84	26.90	-5.1	8,711	-0.06%
2022/02/09	0	0.00	0	26.60	26.70	0	8,825	0.00%
2022/02/08	2	26.35	1	26.40	26.40	1	8,857	0.01%
2022/02/07	1	25.75	0.1	25.50	25.70	1	8,953	0.01%
2022/01/26	1	24.10	33	24.60	24.55	-32	9,350	-0.34%
2022/01/25	33	24.11	52	24.42	24.05	-19	9,484	-0.20%
2022/01/24	9	25.09	10	24.81	25.15	-1	9,524	-0.01%
2022/01/21	34.1	25.47	36	26.17	25.25	-1.9	9,680	-0.02%
2022/01/20	0	0.00	2	26.30	26.45	-2	9,740	-0.02%
2022/01/18	33	27.05	1	27.10	26.95	32	10,071	0.32%
2022/01/17	4	26.95	6.5	27.09	27.15	-2.5	10,344	-0.02%
2022/01/14	2	26.90	0	0.00	27.05	2	10,580	0.02%
2022/01/13	0	0.00	1	27.10	27.10	-1	10,729	-0.01%
2022/01/12	1	27.30	2	27.38	27.25	-1	10,847	-0.01%
2022/01/11	8.1	28.13	4	28.15	27.75	4.1	10,983	0.04%
2022/01/10	3	27.85	3	27.80	27.80	0	11,386	0.00%
2022/01/07	5	28.46	1	28.35	27.95	4	11,551	0.03%
2022/01/06	2	28.95	2	29.08	28.75	0	11,917	0.00%
2022/01/05	7	29.23	3	28.90	28.90	4	12,229	0.03%
2022/01/04	1	29.35	7	29.39	29.35	-6	12,557	-0.05%
2022/01/03	8	28.86	3	29.08	29.00	5	13,097	0.04%
2021/12/30	8	29.34	3	29.20	29.20	5	13,938	0.04%
2021/12/29	0	0.00	2.8	29.58	29.50	-2.8	14,225	-0.02%
2021/12/28	3	29.42	0	0.00	29.25	3	14,596	0.02%
2021/12/27	4	29.25	4	29.39	29.25	0	15,436	0.00%
2021/12/24	31	29.98	40	29.90	29.55	-9	16,233	-0.06%
2021/12/23	8	30.16	2	30.53	30.00	6	17,091	0.04%
2021/12/22	18	30.83	1	31.15	30.60	17	17,714	0.10%
2021/12/21	42	31.18	35	31.28	31.35	7	17,683	0.04%
2021/12/20	3	29.73	1	30.15	29.75	2	17,477	0.01%
2021/12/17	5	30.42	5	30.32	29.95	0	17,573	0.00%
2021/12/16	2	29.60	0	0.00	29.60	2	17,526	0.01%
2021/12/15	7	29.80	11	29.50	29.75	-4	17,501	-0.02%
2021/12/14	17	29.61	2	29.03	29.00	15	17,464	0.09%
2021/12/13	4.3	30.30	12	30.51	30.55	-7.7	17,450	-0.04%
2021/12/10	11	30.27	3.1	30.98	30.60	7.9	17,505	0.05%
2021/12/09	5.3	31.02	2	31.23	31.10	3.3	17,714	0.02%
2021/12/08	24.2	32.08	23.1	31.63	31.20	1.1	17,835	0.01%
2021/12/07	18	30.33	12	30.60	30.95	6	17,465	0.03%
2021/12/06	29	29.90	32.2	30.06	30.05	-3.2	17,332	-0.02%
2021/12/03	9	29.49	4	29.45	28.80	5	17,262	0.03%
2021/12/02	23.8	29.15	37	29.38	29.40	-13.3	17,458	-0.08%
2021/12/01	3	28.23	0	0.00	28.65	3	17,372	0.02%
2021/11/30	0.2	28.85	56	29.00	29.00	-55.8	17,498	-0.32%
2021/11/29	11	27.55	7	27.30	27.15	4	17,572	0.02%
2021/11/26	29	27.73	4	28.29	27.40	25	17,809	0.14%
2021/11/25	27	29.10	2	29.50	28.85	25	17,935	0.14%
2021/11/24	10	28.90	15	29.02	30.05	-5	18,295	-0.03%
2021/11/23	21	28.87	35.1	28.82	28.70	-14.1	18,414	-0.08%
2021/11/22	13	27.68	11	28.15	28.00	2	19,057	0.01%
2021/11/19	11	27.75	0	0.00	27.70	11	20,488	0.05%
2021/11/18	3	28.75	19	28.76	28.55	-16	22,165	-0.07%
2021/11/17	5	28.44	5	28.44	28.35	0	22,237	0.00%
2021/11/16	1	29.65	24	29.47	29.50	-23	22,449	-0.10%
2021/11/15	17	28.72	2	28.60	28.55	15	22,949	0.07%
2021/11/12	1	29.10	0	0.00	29.20	1	23,397	0.00%
2021/11/11	4	29.58	9.2	29.62	29.30	-5.2	23,441	-0.02%
2021/11/10	5	29.94	1	29.80	29.60	4	23,428	0.02%
2021/11/09	45	29.82	29.1	29.77	30.00	16	23,447	0.07%
2021/11/08	0	0.00	9.2	29.17	29.70	-9.2	23,286	-0.04%
2021/11/05	2	28.15	0	0.00	28.40	2	23,459	0.01%
2021/11/04	7.2	28.83	8	28.84	28.35	-0.9	23,601	0.00%
2021/11/03	11	28.75	6	29.52	28.60	5	23,613	0.02%
2021/11/02	2	28.40	5	28.45	28.15	-3	23,632	-0.01%
2021/11/01	17	27.80	14	27.67	27.80	3	23,536	0.01%
2021/10/29	4	27.09	2	28.00	27.70	2	23,490	0.01%
2021/10/28	3	27.68	3	27.98	27.40	0	23,422	0.00%
2021/10/27	9.1	27.77	0	0.00	27.50	9.1	23,567	0.04%
2021/10/26	10	27.71	5	28.26	28.85	5	24,010	0.02%
2021/10/25	18.2	27.92	14	27.95	28.05	4.2	24,425	0.02%
2021/10/22	7.2	27.75	5	27.84	27.40	2.2	24,559	0.01%
2021/10/21	9	29.17	6	29.10	29.00	3	24,781	0.01%
2021/10/20	10	29.28	13	29.27	28.85	-3	24,809	-0.01%
2021/10/19	18	29.27	22	29.41	29.15	-4	25,173	-0.02%
2021/10/18	53	28.97	55	28.62	29.20	-2	25,495	-0.01%
2021/10/15	67	31.16	11	31.01	30.70	56	25,478	0.22%
2021/10/14	5	31.38	28	31.08	30.90	-23	25,577	-0.09%
2021/10/13	32	32.99	53	32.64	31.90	-21	25,525	-0.08%
2021/10/12	32	34.10	21	34.15	33.65	11	26,659	0.04%
2021/10/08	34	36.89	22	36.73	36.25	12	27,292	0.04%
2021/10/07	329	36.79	325	36.81	36.40	4	27,775	0.01%	大買/大賣/
2021/10/06	21	34.86	19	34.78	34.00	2	27,723	0.01%
2021/10/05	25	35.41	13	35.81	35.95	12	28,502	0.04%
2021/10/04	172	36.13	175.1	35.76	36.50	-3.1	28,379	-0.01%	大買/大賣/
2021/10/01	95	37.27	126	37.89	35.90	-31	27,858	-0.11%	大賣/
2021/09/30	69	38.14	51.2	38.01	39.85	17.9	27,282	0.07%
2021/09/29	78	36.83	94	36.89	36.25	-16	26,780	-0.06%
2021/09/28	8	35.39	6	35.40	35.50	2	26,681	0.01%
2021/09/27	3	37.03	1	37.15	36.50	2	26,967	0.01%
2021/09/24	1	37.40	1	36.80	37.05	0	27,389	0.00%
2021/09/23	12	36.41	1	36.15	36.00	11	27,895	0.04%
2021/09/22	0	0.00	1	35.50	35.45	-1	28,899	0.00%
2021/09/17	4	36.19	3	36.35	36.40	1	29,389	0.00%
2021/09/16	3	36.20	0	0.00	36.10	3	29,676	0.01%
2021/09/15	0	0.00	3	37.10	37.05	-3	31,292	-0.01%
2021/09/14	44	37.46	70	37.39	37.00	-26	33,519	-0.08%
2021/09/13	117	37.67	127	37.50	37.20	-10	34,893	-0.03%	大買/大賣/
2021/09/10	10	35.82	5	35.74	35.85	5	35,042	0.01%
2021/09/09	4	35.56	16	35.50	35.30	-12	35,802	-0.03%
2021/09/08	20	35.95	15	36.19	36.20	5	36,746	0.01%
2021/09/07	55	37.50	36	37.07	36.35	19	37,562	0.05%
2021/09/06	33	36.18	13	36.81	35.80	20	38,023	0.05%
2021/09/03	18	38.07	45	37.50	37.70	-27	38,313	-0.07%
2021/09/02	45	38.84	69	38.70	38.90	-24	38,214	-0.06%
2021/09/01	84	39.23	59	39.32	38.50	25	38,146	0.07%
2021/08/31	35	41.26	23	41.31	40.40	12	38,165	0.03%
2021/08/30	45	42.37	52	42.08	41.60	-7	38,191	-0.02%
2021/08/27	25	41.71	31	41.56	41.00	-6	37,861	-0.02%
2021/08/26	33.4	43.54	71	43.54	42.75	-37.7	37,985	-0.10%
2021/08/25	87	42.37	57	42.33	43.10	30	38,102	0.08%
2021/08/24	201	41.71	204	41.77	43.25	-3	36,942	-0.01%	大買/大賣/
2021/08/23	0	0.00	10	39.21	39.35	-10	35,626	-0.03%
2021/08/20	29	35.62	11	35.45	35.80	18	35,917	0.05%
2021/08/19	73	36.13	55	35.85	34.50	18	36,090	0.05%
2021/08/18	8	34.82	15.1	34.44	35.70	-7.1	35,873	-0.02%
2021/08/17	2	33.93	5.1	34.20	33.10	-3.1	36,218	-0.01%
2021/08/16	3.1	34.11	8	33.91	33.95	-4.9	37,250	-0.01%
2021/08/13	8	35.86	3	35.55	34.90	5	37,687	0.01%
2021/08/12	13.1	35.61	30	35.70	35.95	-17	37,874	-0.04%
2021/08/11	29.1	35.20	27	35.75	35.40	2.1	38,208	0.01%
2021/08/10	33	38.47	20	37.74	37.10	13	38,133	0.03%
2021/08/09	27	38.72	116	38.68	38.20	-89	38,463	-0.23%	大賣/
2021/08/06	85	39.56	84	39.08	38.25	1	38,865	0.00%
2021/08/05	14.1	38.27	6	37.85	37.55	8.1	38,783	0.02%
2021/08/04	5	38.63	3	38.70	38.50	2	39,050	0.01%
2021/08/03	10	38.73	10	38.95	38.25	0	40,143	0.00%
2021/08/02	7	39.05	21	38.30	38.90	-14	40,483	-0.03%
2021/07/30	101	40.63	82	40.77	38.40	19	40,492	0.05%	大買/
2021/07/29	127	39.39	38.1	40.38	41.90	88.9	40,012	0.22%	大買/
2021/07/28	14	37.83	12	37.78	38.20	2	39,583	0.01%
2021/07/27	36.1	38.33	35	38.96	37.65	1.1	39,417	0.00%
2021/07/26	10.2	39.53	5	40.20	38.60	5.2	39,346	0.01%
2021/07/23	27.1	40.55	24	40.73	40.30	3.1	39,342	0.01%
2021/07/22	94	39.10	114.5	38.50	39.90	-20.5	39,101	-0.05%	大賣/
2021/07/21	71.1	39.30	73.2	40.00	38.75	-2.1	38,911	-0.01%
2021/07/20	26.2	41.56	20.2	42.05	41.35	6	38,951	0.02%
2021/07/19	33.3	44.46	28.5	44.45	43.75	4.8	40,114	0.01%
2021/07/16	186.2	47.72	84.5	47.23	44.85	101.7	41,146	0.25%	大買/鉅額交易
2021/07/15	414.1	44.13	425.2	44.49	46.40	-11.2	41,185	-0.03%	大買/大賣/
2021/07/14	97.1	42.41	84.3	42.66	42.20	12.8	42,389	0.03%
2021/07/13	44.4	44.43	78	43.61	43.00	-33.6	42,183	-0.08%
2021/07/12	217.6	48.03	182	48.03	46.40	35.6	42,060	0.08%	大買/大賣/
2021/07/09	76.1	49.34	58	49.59	49.00	18.1	41,030	0.04%
2021/07/08	74	47.15	92	47.77	50.90	-18	41,077	-0.04%
2021/07/07	58.1	46.78	60	47.73	46.35	-1.9	40,963	0.00%
2021/07/06	73.4	48.06	81	48.30	47.70	-7.6	40,853	-0.02%
2021/07/05	101.1	48.91	86.9	50.10	49.00	14.2	40,576	0.03%	大買/
2021/07/02	27.8	55.11	35.2	55.22	54.00	-7.4	40,090	-0.02%
2021/07/01	117	55.72	115.3	56.18	56.50	1.7	39,808	0.00%	大買/大賣/
2021/06/30	67.1	51.97	91.5	53.03	53.90	-24.4	39,398	-0.06%
2021/06/29	202.5	51.52	281	51.60	51.90	-78.5	38,902	-0.20%	大買/大賣/
2021/06/28	32.2	48.60	63	48.87	49.90	-30.8	38,022	-0.08%
2021/06/25	67	45.40	13	45.40	45.40	54	37,521	0.14%
2021/06/24	125	40.45	259.1	40.81	41.30	-134.1	37,242	-0.36%	大買/大賣/鉅額交易
2021/06/23	357	38.11	117	37.36	37.55	240	35,612	0.67%	大買/大賣/鉅額交易
2021/06/22	120	39.63	129.1	39.59	39.90	-9.1	33,373	-0.03%	大買/大賣/
2021/06/21	36.2	36.28	15	36.23	36.30	21.2	31,830	0.07%
2021/06/18	150	31.48	158.5	32.39	33.00	-8.5	31,713	-0.03%	大買/大賣/
2021/06/17	90	29.46	126	29.52	30.00	-36	31,502	-0.11%	大賣/
2021/06/16	174.1	29.18	158	28.95	28.50	16.1	30,980	0.05%	大買/大賣/
2021/06/15	45.1	28.93	54.5	29.04	29.45	-9.5	30,498	-0.03%
2021/06/11	79	27.71	25	27.57	27.25	54	29,919	0.18%
2021/06/09	20	26.75	28	26.61	26.20	-8	31,097	-0.03%
2021/06/08	49	27.09	49	27.32	26.80	0	30,947	0.00%
2021/06/07	10.5	26.20	25	25.61	26.20	-14.5	30,768	-0.05%
2021/06/04	112	27.82	116	27.90	27.20	-4	30,468	-0.01%	大買/大賣/
2021/06/03	59	28.68	70	28.71	28.75	-11	30,316	-0.04%
2021/06/02	181	28.93	183	28.72	28.75	-2	30,021	-0.01%	大買/大賣/
2021/06/01	46.1	27.33	143.1	26.17	27.60	-97	29,193	-0.33%	大賣/
2021/05/31	15.5	26.74	27.2	26.66	26.20	-11.7	28,839	-0.04%
2021/05/28	33	26.24	34	26.41	26.50	-1	28,437	0.00%
2021/05/27	33	26.21	27	26.06	25.70	6	28,111	0.02%
2021/05/26	31	26.13	41	26.16	26.05	-10	27,653	-0.04%
2021/05/25	229.5	26.83	64.2	26.48	26.20	165.3	27,292	0.61%	大買/鉅額交易
2021/05/24	244	26.51	249	26.66	26.75	-5	26,502	-0.02%	大買/大賣/
2021/05/21	193	25.36	195.2	25.26	25.10	-2.2	25,387	-0.01%	大買/大賣/
2021/05/20	50	23.95	21	23.90	23.45	29	24,952	0.12%
2021/05/19	24	24.23	6	24.58	24.65	18	25,004	0.07%
2021/05/18	17	22.91	20	23.35	23.55	-3	24,640	-0.01%
2021/05/17	9	21.89	46	21.67	21.45	-37	24,438	-0.15%
2021/05/14	225	23.99	247	23.99	23.30	-22	23,925	-0.09%	大買/大賣/
2021/05/13	547	25.89	333	25.97	25.85	214	23,349	0.92%	大買/大賣/鉅額交易
2021/05/12	13	29.22	204.1	28.72	28.70	-191.1	22,988	-0.83%	大賣/鉅額交易
2021/05/11	169.1	34.41	152.3	35.34	31.85	16.8	22,719	0.07%	大買/大賣/
2021/05/10	64.1	33.69	120	33.47	35.00	-55.9	21,623	-0.26%	大賣/
2021/05/07	51.2	30.45	65.5	31.16	33.10	-14.3	21,216	-0.07%
2021/05/06	92.5	30.66	56	30.88	30.10	36.5	20,974	0.17%
2021/05/05	7	30.52	8	30.49	30.05	-1	20,872	0.00%
2021/05/04	67	30.85	29.9	30.23	29.95	37.1	20,732	0.18%
2021/05/03	69.9	34.19	80	34.18	33.25	-10.1	20,590	-0.05%
2021/04/29	9	32.30	24	32.02	32.50	-15	20,313	-0.07%
2021/04/28	73	32.29	75	32.73	31.85	-2	20,265	-0.01%
2021/04/27	49	33.53	43	33.31	33.20	6	20,165	0.03%
2021/04/26	88	32.83	103	32.90	33.50	-15	19,984	-0.08%	大賣/
2021/04/23	52.1	32.24	149.1	33.06	31.20	-97	19,692	-0.49%	大賣/
2021/04/22	168	32.48	171	34.03	33.00	-3	18,534	-0.02%	大買/大賣/
2021/04/21	314.1	30.77	209.1	30.87	31.25	105	17,455	0.60%	大買/大賣/鉅額交易
2021/04/20	139	27.99	374	28.08	28.45	-235	16,089	-1.46%	大買/大賣/鉅額交易
2021/04/19	88	24.87	99	25.57	25.90	-11	14,151	-0.08%
2021/04/16	58.1	23.41	52	22.99	23.55	6.1	13,651	0.04%
2021/04/15	13	21.95	29	22.08	21.95	-16	13,176	-0.12%
2021/04/14	197	21.69	156	21.68	21.75	41	13,512	0.30%	大買/大賣/
2021/04/13	6	22.04	134	21.95	21.65	-128	13,634	-0.94%	大賣/鉅額交易
2021/04/12	0	21.20	6	21.79	21.50	-6	13,664	-0.04%
2021/04/09	102	21.59	1	21.20	21.20	101	14,108	0.72%	大買/鉅額交易
2021/04/08	1	21.90	100	21.90	21.85	-99	14,351	-0.69%
2021/04/07	105	21.71	11	21.79	21.85	94	14,772	0.64%	大買/
2021/04/06	1	21.70	0	0.00	21.90	1	16,249	0.01%
2021/04/01	5	21.78	33	21.79	21.75	-28	17,038	-0.16%
2021/03/31	1	21.45	10	21.90	21.90	-9	17,566	-0.05%
2021/03/30	24	21.28	5	21.15	21.15	19	17,631	0.11%
2021/03/29	4	21.58	1	21.50	21.50	3	18,039	0.02%
2021/03/26	20	21.10	100	21.03	21.30	-80	19,605	-0.41%
2021/03/25	101	20.70	10.2	21.09	20.65	90.8	20,652	0.44%	大買/
2021/03/24	2	21.45	0	0.00	21.25	2	21,196	0.01%
2021/03/23	228	22.32	60	22.03	21.80	168	21,080	0.80%	大買/鉅額交易
2021/03/22	16.1	23.42	211.1	23.20	23.00	-195	20,831	-0.94%	大賣/鉅額交易
2021/03/19	41	22.65	34	23.06	22.50	7	20,375	0.03%
2021/03/18	15	22.69	110	22.34	22.55	-95	20,022	-0.47%	大賣/
2021/03/17	23.1	21.87	17	22.05	21.85	6.1	19,727	0.03%
2021/03/16	226	22.41	259	22.74	22.60	-33	19,870	-0.17%	大買/大賣/
2021/03/15	158	21.92	50	21.33	22.00	108	19,908	0.54%	大買/鉅額交易
2021/03/12	20	20.10	50	20.03	20.00	-30	19,489	-0.15%
2021/03/11	3	20.28	164	20.09	19.95	-161	19,577	-0.82%	大賣/鉅額交易
2021/03/10	24	19.98	0	0.00	19.95	24	19,392	0.12%
2021/03/09	0	19.90	12	20.10	19.95	-12	19,393	-0.06%
2021/03/08	57	20.21	84	20.24	19.55	-27	19,297	-0.14%
2021/03/05	96	19.73	6	19.87	19.65	90	19,139	0.47%
2021/03/04	2	20.15	50	20.10	20.00	-48	19,102	-0.25%
2021/03/03	0	0.00	2	20.00	20.00	-2	19,161	-0.01%
2021/03/02	93	19.74	9	20.06	19.55	84	19,315	0.43%
2021/02/26	0	20.00	1	19.90	20.00	-1	19,310	-0.01%
2021/02/25	0	0.00	52	20.00	20.00	-52	19,285	-0.27%
2021/02/24	108	19.97	2	19.58	19.50	106	19,241	0.55%	大買/鉅額交易
2021/02/23	1	20.05	7	20.14	20.05	-6	19,172	-0.03%
2021/02/22	10	20.23	21	20.31	20.25	-11	19,128	-0.06%
2021/02/19	100	19.69	24	19.84	20.00	76	18,983	0.40%
2021/02/18	1	19.30	4	19.61	19.80	-3	18,564	-0.02%
2021/02/17	0	0.00	2	17.70	18.00	-2	18,364	-0.01%
2021/02/04	3	17.55	0	0.00	17.65	3	18,504	0.02%
2021/02/03	3	17.75	1	17.60	17.65	2	18,522	0.01%
2021/02/02	3	17.72	46	17.87	17.90	-43	18,517	-0.23%
2021/02/01	2	17.30	31	17.54	17.60	-29	18,467	-0.16%
2021/01/29	2	18.25	5	18.15	17.60	-3	18,405	-0.02%
2021/01/28	0.6	18.71	0	0.00	18.55	0.6	18,313	0.00%
2021/01/27	2	18.80	0	0.00	18.60	2	18,255	0.01%
2021/01/25	0	0.00	2	19.10	19.00	-2	18,154	-0.01%
2021/01/22	0	0.00	35	18.63	18.95	-35	18,049	-0.19%
2021/01/21	11	18.60	5	18.64	18.25	6	17,920	0.03%
2021/01/20	5	18.79	64	18.24	18.05	-59	17,762	-0.33%
2021/01/19	101	19.30	1	19.20	19.30	100	17,600	0.57%	大買/
2021/01/18	0	0.00	1	18.80	19.55	-1	17,527	-0.01%
2021/01/15	8.1	20.04	35	19.78	19.80	-26.9	17,371	-0.15%
2021/01/14	13	21.21	9	21.19	20.95	4	17,105	0.02%
2021/01/13	6	20.92	134	20.87	20.60	-128	16,799	-0.76%	大賣/鉅額交易
2021/01/12	52.1	21.20	44	20.61	20.60	8.1	16,661	0.05%
2021/01/11	118	21.76	20	21.53	21.75	98	16,399	0.60%	大買/
2021/01/08	111	20.89	104.2	21.05	20.60	6.9	16,071	0.04%	大買/大賣/
2021/01/07	33	20.35	38	20.49	20.65	-5	15,843	-0.03%
2021/01/06	159	21.96	124	22.01	21.10	35	15,420	0.23%	大買/大賣/
2021/01/05	227	22.56	25	22.77	22.85	202	14,979	1.35%	大買/鉅額交易
2021/01/04	64.1	23.27	257	23.17	23.35	-192.9	14,715	-1.31%	大賣/鉅額交易
2020/12/31	23.1	22.61	15	22.68	22.70	8.1	14,154	0.06%
2020/12/30	264	22.51	71	22.49	22.50	193	13,819	1.40%	大買/鉅額交易
2020/12/29	190	24.22	329	23.58	23.40	-139	13,373	-1.04%	大買/大賣/鉅額交易
2020/12/28	97.1	21.63	167	22.15	22.95	-69.9	11,946	-0.59%	大賣/
2020/12/25	35	20.62	34	20.76	20.90	1	11,038	0.01%
2020/12/24	52	19.89	28	20.04	19.80	24	10,507	0.23%
2020/12/23	54	19.55	12	19.41	20.00	42	10,363	0.41%
2020/12/22	256	20.72	173	21.09	19.80	83	9,933	0.84%	大買/大賣/
2020/12/21	140	19.64	134	19.92	20.45	6	8,294	0.07%	大買/大賣/
2020/12/18	10	18.30	145	18.30	18.60	-135	7,201	-1.87%	大賣/鉅額交易
2020/12/17	3	17.33	2	17.30	17.35	1	6,540	0.02%
2020/12/16	4	17.31	6	17.43	17.50	-2	6,504	-0.03%
2020/12/15	6	17.35	0	0.00	17.35	6	6,431	0.09%
2020/12/14	10	17.22	12	17.28	17.55	-2	6,229	-0.03%
2020/12/11	137	17.04	3.1	16.82	16.75	134	6,034	2.22%	大買/鉅額交易
2020/12/10	53	17.56	40	17.76	17.35	13	5,814	0.22%
2020/12/09	45	18.46	51	18.46	18.60	-6	5,442	-0.11%
2020/12/08	10	17.17	8	17.00	17.85	2	4,384	0.05%
2020/12/07	12	16.08	20	16.15	16.25	-8	4,114	-0.19%
2020/12/04	0.1	15.80	0	0.00	15.70	0.1	3,990	0.00%
2020/12/03	5	15.95	25	15.87	15.70	-20	4,051	-0.49%
2020/12/02	20	15.65	10	15.70	15.70	10	4,129	0.24%
2020/11/30	0	0.00	10	15.80	15.85	-10	4,126	-0.24%
2020/11/26	13	15.57	0	0.00	16.00	13	4,002	0.32%
2020/11/25	0	0.00	15	15.30	15.25	-15	3,984	-0.38%
2020/11/24	10	15.25	3	15.25	15.20	7	3,900	0.18%
2020/11/20	0	0.00	2	15.10	15.10	-2	4,084	-0.05%
2020/11/19	0	0.00	5	15.15	15.15	-5	4,097	-0.12%
2020/11/18	3	15.15	3	15.15	15.10	0	4,045	0.00%
2020/11/17	0	0.00	8	14.85	14.90	-8	3,994	-0.20%
2020/11/13	13	14.91	0	0.00	14.85	13	4,027	0.32%
2020/11/12	2	15.05	1	15.15	15.25	1	3,957	0.03%
2020/11/11	0	0.00	20	14.75	14.80	-20	3,838	-0.52%
2020/11/10	0	0.00	10	14.65	14.65	-10	3,869	-0.26%
2020/11/03	10	14.20	0	0.00	14.20	10	3,909	0.26%
2020/10/30	0	0.00	6	14.30	14.25	-6	3,916	-0.15%
2020/10/28	12	14.50	0	0.00	14.50	12	3,892	0.31%
2020/10/27	1	14.70	5	14.75	14.70	-4	3,873	-0.10%
2020/10/26	1	14.90	0	0.00	14.90	1	3,868	0.03%
2020/10/21	0.5	14.45	3.5	14.41	14.45	-3	3,781	-0.08%
2020/10/20	1	14.30	0	0.00	14.35	1	3,769	0.03%
2020/10/19	5	14.30	0	0.00	14.35	5	3,753	0.13%
2020/10/16	6	14.32	3	14.30	14.30	3	3,758	0.08%
2020/10/14	1	14.65	0	0.00	14.60	1	3,707	0.03%
2020/10/12	60	14.64	0	0.00	14.60	60	3,660	1.64%
2020/10/05	6	15.63	4	15.45	15.95	2	3,387	0.06%
2020/09/30	10	15.15	0	0.00	15.20	10	3,244	0.31%
2020/09/29	0	0.00	70	15.59	15.25	-70	3,255	-2.15%
2020/09/28	10	15.20	10	15.45	15.15	0	3,157	0.00%
2020/09/22	10	14.60	0	0.00	14.60	10	2,976	0.34%
2020/09/10	11	14.95	0	0.00	14.95	11	3,094	0.36%
2020/09/08	3	15.23	0	0.00	15.30	3	2,964	0.10%
2020/09/07	0.4	15.60	2	15.65	15.60	-1.6	2,894	-0.05%
2020/09/04	1	15.10	0	0.00	15.25	1	2,783	0.04%
2020/09/02	21	15.49	4	15.35	15.30	17	2,782	0.61%
2020/09/01	1	15.80	3	15.90	15.55	-2	2,750	-0.07%
2020/08/31	6	15.95	0	0.00	15.95	6	2,710	0.22%
2020/08/27	133	15.70	0	0.00	15.55	133	2,475	5.37%	大買/鉅額交易
2020/08/26	0	0.00	94	15.60	16.25	-94	2,362	-3.98%
2020/08/24	0	0.00	6	14.70	14.90	-6	2,136	-0.28%
2020/08/20	1	14.60	13	14.67	14.60	-12	2,134	-0.56%
2020/08/19	1	15.35	0	0.00	15.25	1	2,088	0.05%
2020/08/18	1	15.25	0	0.00	15.30	1	2,053	0.05%
2020/08/17	1	15.40	0	0.00	15.55	1	2,034	0.05%
2020/08/14	7	15.35	7	15.21	15.35	0	1,982	0.00%
2020/08/13	0	0.00	0.1	14.85	14.75	-0.1	1,899	0.00%
2020/08/12	0	0.00	4	14.55	14.50	-4	1,883	-0.21%
2020/08/11	3	14.67	0	0.00	14.60	3	1,880	0.16%
2020/08/10	0	0.00	10	14.65	14.70	-10	1,828	-0.55%
2020/08/03	0	0.00	8	14.00	14.00	-8	1,842	-0.43%
2020/07/29	9	13.39	0	0.00	13.30	9	1,885	0.48%
2020/07/28	1	13.55	0	0.00	13.40	1	1,879	0.05%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/24	2	14.08	0	0.00	13.95	2	1,936	0.10%
2020/07/22	4	14.30	0	0.00	14.30	4	1,988	0.20%
2020/07/21	1	14.35	0	0.00	14.45	1	1,990	0.05%
2020/07/16	1	14.45	0	0.00	14.45	1	2,285	0.04%
2020/07/10	5	14.70	0	0.00	14.70	5	2,365	0.21%
2020/07/07	0	0.00	10	15.90	15.85	-10	2,317	-0.43%
2020/07/06	0	0.00	10	15.65	15.70	-10	2,280	-0.44%
2020/07/01	10	15.30	4	15.35	15.30	6	2,318	0.26%
2020/06/30	0	0.00	1	15.20	15.15	-1	2,362	-0.04%
2020/06/29	0	0.00	3	15.15	15.05	-3	2,377	-0.13%
2020/06/23	0	0.00	1	15.20	15.15	-1	2,410	-0.04%
2020/06/22	1	15.25	4	15.30	15.30	-3	2,401	-0.12%
2020/06/19	0	0.00	7	15.65	15.50	-7	2,397	-0.29%
2020/06/18	12.1	15.40	11	15.49	15.55	1.1	2,268	0.05%
2020/06/17	2	14.95	2	14.90	14.95	0	2,169	0.00%
2020/06/16	1	14.75	2	14.75	14.80	-1	2,167	-0.05%
2020/06/15	2	14.40	4	14.30	14.30	-2	2,200	-0.09%
2020/06/10	0	0.00	1	14.95	15.05	-1	2,298	-0.04%
2020/06/09	1	14.85	0	0.00	14.80	1	2,317	0.04%
2020/06/08	0	0.00	1	14.65	14.70	-1	2,325	-0.04%
2020/06/05	0	0.00	4	14.65	14.65	-4	2,326	-0.17%
2020/06/04	0.1	14.40	1	14.45	14.40	-1	2,317	-0.04%
2020/06/03	2	14.45	4	14.40	14.40	-2	2,341	-0.09%
2020/05/27	0.1	14.30	3	14.20	14.30	-2.9	2,313	-0.13%
2020/05/22	4	14.05	0	0.00	14.05	4	2,323	0.17%
2020/05/20	4	14.00	0	0.00	13.95	4	2,306	0.17%
2020/05/19	1	14.00	0.2	14.00	14.00	0.8	2,302	0.03%
2020/05/14	1	13.90	0	0.00	13.85	1	2,304	0.04%
2020/05/12	4	14.35	0	0.00	14.50	4	2,305	0.17%
2020/05/11	0	0.00	22	14.74	14.70	-22	2,299	-0.96%
2020/05/06	0	0.00	4	14.70	14.50	-4	2,243	-0.18%
2020/05/05	0	0.00	5	14.60	14.60	-5	2,245	-0.22%
2020/05/04	4	14.35	2	14.35	14.30	2	2,269	0.09%
2020/04/29	0	0.00	4	14.95	14.95	-4	2,330	-0.17%
2020/04/28	1	14.65	0	0.00	14.70	1	2,330	0.04%
2020/04/27	0	0.00	20	14.80	14.70	-20	2,335	-0.86%
2020/04/24	13	14.74	4	14.50	14.50	9	2,306	0.39%
2020/04/23	31	14.55	1	14.65	14.60	30	2,284	1.31%
2020/04/22	1	14.00	0	0.00	14.20	1	2,242	0.04%
2020/04/21	11	14.26	210	14.67	14.50	-199	2,227	-8.93%	大賣/鉅額交易
2020/04/17	1	13.65	0	0.00	13.45	1	2,012	0.05%
2020/04/16	0	0.00	1	13.35	13.50	-1	1,988	-0.05%
2020/04/15	1	13.25	3	13.35	13.50	-2	1,969	-0.10%
2020/04/14	0	0.00	23	12.73	13.00	-23	1,937	-1.19%
2020/04/13	30	12.46	0.5	12.50	12.50	29.5	1,923	1.53%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/04/06	0	0.00	1	12.05	12.10	-1	1,839	-0.05%
2020/03/30	1	11.05	14	11.11	11.00	-13	1,745	-0.74%
2020/03/27	0	0.00	9	10.77	10.55	-9	1,698	-0.53%
2020/03/26	20	10.30	0	0.00	10.65	20	1,698	1.18%
2020/03/25	0	0.00	20	10.70	10.60	-20	1,722	-1.16%
2020/03/24	2	10.20	0	0.00	10.25	2	1,738	0.12%
2020/03/19	20	10.20	0	0.00	9.47	20	1,721	1.16%
2020/03/18	0	0.00	20	10.55	10.50	-20	1,676	-1.19%
2020/03/17	7	10.36	0	0.00	10.45	7	1,663	0.42%
2020/03/13	0	0.00	100	11.38	11.85	-100	1,578	-6.34%
2020/03/09	65	12.85	0	0.00	12.65	65	1,423	4.57%
2020/03/04	10	13.40	0	0.00	13.40	10	1,382	0.72%
2020/03/03	9	13.50	0	0.00	13.50	9	1,383	0.65%
2020/02/27	7	13.36	0	0.00	13.40	7	1,397	0.50%
2020/02/25	50	13.45	0	0.00	13.60	50	1,389	3.60%
2020/02/24	115	13.68	0	0.00	13.75	115	1,390	8.27%	大買/鉅額交易
2020/02/21	51	14.05	0	0.00	14.00	51	1,382	3.69%
2020/02/19	1	14.15	4	14.15	14.15	-3	1,406	-0.21%
2020/02/17	0.2	13.80	0	0.00	13.75	0.2	1,394	0.01%
2020/02/13	0.5	13.80	0	0.00	13.70	0.5	1,410	0.04%
2020/02/12	4	13.60	43	13.52	13.75	-39	1,385	-2.82%
2020/02/10	94	13.23	0	0.00	13.25	94	1,378	6.82%
2020/02/04	4	13.60	1	13.50	13.60	3	1,348	0.22%
2020/02/03	12	13.39	20.7	13.65	13.50	-8.7	1,325	-0.66%
2020/01/30	2	15.30	3	14.85	14.85	-1	1,202	-0.08%
2020/01/15	3	15.70	0	0.00	15.85	3	1,171	0.26%
2020/01/14	4	16.00	6	16.15	16.10	-2	1,137	-0.18%
2020/01/08	0.3	16.30	0	0.00	16.35	0.3	1,219	0.02%
2020/01/06	25	16.60	2	16.65	16.60	23	1,360	1.69%
2019/12/27	0	0.00	63	16.85	16.80	-63	1,387	-4.54%
2019/12/25	3	17.00	0	0.00	17.00	3	1,474	0.20%
2019/12/11	0	0.00	1	16.50	16.40	-1	1,473	-0.07%
2019/12/10	2	16.63	21	16.45	16.35	-19	1,476	-1.29%
2019/11/21	0	0.00	2	15.60	15.60	-2	1,906	-0.10%
2019/11/20	2	15.75	0	0.00	15.75	2	1,903	0.11%
2019/11/18	0	0.00	2	15.55	15.55	-2	1,904	-0.11%
2019/11/04	20	16.20	0	0.00	16.20	20	1,991	1.00%
2019/10/22	4	16.80	0	0.00	16.80	4	2,185	0.18%
2019/10/16	4	17.00	0	0.00	17.40	4	2,331	0.17%
2019/10/15	0	0.00	4	17.55	17.40	-4	2,307	-0.17%
2019/10/07	0	0.00	1	16.50	16.65	-1	2,111	-0.05%
2019/10/02	2	16.55	0	0.00	16.45	2	2,104	0.10%
2019/09/23	0	0.00	1	16.35	16.30	-1	2,017	-0.05%
2019/09/20	4	16.55	1	16.55	16.60	3	1,992	0.15%
2019/09/19	1	17.25	2	17.30	17.20	-1	1,968	-0.05%
2019/09/11	50	17.20	50	17.45	17.20	0	1,912	0.00%
2019/09/10	52	17.10	50	17.40	17.20	2	1,850	0.11%
2019/09/09	2	17.25	3	17.30	17.30	-1	1,780	-0.06%
2019/09/06	30	17.20	2	17.00	17.00	28	1,733	1.62%
2019/09/03	20	17.30	0	0.00	17.25	20	1,598	1.25%
2019/08/29	2	16.65	1	16.10	16.50	1	1,452	0.07%
2019/08/27	1	15.85	0	0.00	15.80	1	1,382	0.07%
2019/08/26	0	0.00	4	15.85	15.80	-4	1,361	-0.29%
2019/08/21	0	0.00	2	16.10	16.00	-2	1,317	-0.15%
2019/08/14	19	15.40	0	0.00	15.40	19	1,197	1.59%
2019/08/06	1	15.55	1	15.65	15.85	0	1,324	0.00%
2019/08/02	1	16.10	0	0.00	16.20	1	1,302	0.08%
2019/08/01	0	0.00	15	16.60	16.35	-15	1,287	-1.17%
2019/07/29	3	17.15	0	0.00	17.20	3	1,254	0.24%
2019/07/25	1	17.30	0	0.00	17.40	1	1,256	0.08%
2019/07/24	0	0.00	2	18.08	17.75	-2	1,210	-0.17%
2019/07/23	0	0.00	5	17.95	17.95	-5	1,123	-0.45%
2019/07/22	0	0.00	4	17.91	17.70	-4	1,073	-0.37%
2019/07/18	0	0.00	6	17.30	17.30	-6	1,050	-0.57%
2019/07/17	0	0.00	4	17.10	17.00	-4	1,007	-0.40%
2019/07/16	0	0.00	6	17.00	16.95	-6	1,011	-0.59%
2019/07/11	0	0.00	0.1	16.80	16.80	-0.1	1,154	-0.01%
2019/07/09	0	0.00	3	16.70	16.70	-3	1,149	-0.26%
2019/06/25	63	15.95	0	0.00	15.90	63	1,131	5.57%
2019/06/24	0	0.00	16	15.96	15.95	-16	1,128	-1.42%
2019/06/21	0	0.00	38	15.85	15.90	-38	1,120	-3.39%
2019/06/11	0	0.00	1	15.35	15.40	-1	1,130	-0.09%
2019/05/22	1	15.45	0	0.00	15.45	1	1,203	0.08%
2019/05/15	0	0.00	2	15.75	15.70	-2	1,103	-0.18%
2019/05/13	0	0.00	3	16.30	16.35	-3	1,035	-0.29%
2019/05/06	1	17.05	0	0.00	16.95	1	1,043	0.10%
2019/04/29	1	16.80	0	0.00	16.85	1	978	0.10%
2019/04/26	1	17.25	0	0.00	17.15	1	980	0.10%
2019/04/25	2	17.55	0	0.00	17.45	2	981	0.20%
2019/04/24	0	0.00	3	17.25	17.30	-3	935	-0.32%
2019/04/19	3	17.20	0	0.00	17.05	3	896	0.33%
2019/04/10	0	0.00	1	15.95	16.00	-1	735	-0.14%
2019/03/22	2	15.88	0	0.00	15.85	2	880	0.23%
2019/03/14	0	0.00	5	15.95	15.90	-5	941	-0.53%
2019/03/07	4	15.75	0	0.00	15.75	4	1,037	0.39%
2019/02/13	0	0.00	1	15.35	15.40	-1	1,121	-0.09%
2019/01/29	1	15.25	0	0.00	15.40	1	1,109	0.09%
2019/01/16	5	15.60	0	0.00	15.50	5	1,425	0.35%
2018/12/10	1	16.40	0	0.00	16.30	1	2,707	0.04%
2018/12/07	0	0.00	2	16.35	16.55	-2	2,711	-0.07%
2018/11/30	0	0.00	1	16.15	16.00	-1	2,737	-0.04%
2018/11/29	1	15.90	40	15.75	15.80	-39	2,737	-1.42%
2018/11/28	0	0.00	10	16.26	15.95	-10	2,731	-0.37%
2018/11/27	0	0.00	10	15.70	15.90	-10	2,715	-0.37%
2018/11/23	10	15.30	0	0.00	15.25	10	2,695	0.37%
2018/11/22	50	15.44	0	0.00	15.40	50	2,705	1.85%
2018/11/20	0	0.00	1	15.55	15.60	-1	2,707	-0.04%
2018/11/15	1	15.20	0	0.00	15.15	1	2,733	0.04%
2018/11/14	0	0.00	2	15.10	15.15	-2	2,730	-0.07%
2018/11/13	2	14.95	0	0.00	15.00	2	2,743	0.07%
2018/11/01	3	15.22	3	15.37	15.40	0	3,083	0.00%
2018/10/31	0	0.00	2	15.25	15.95	-2	3,169	-0.06%
2018/10/25	2	15.40	0	0.00	15.25	2	3,303	0.06%
2018/10/19	2	17.55	0	0.00	17.45	2	3,235	0.06%
2018/10/18	0	0.00	47	17.55	17.70	-47	3,255	-1.44%
2018/10/15	0	0.00	3	18.18	18.05	-3	3,026	-0.10%
2018/10/12	1	17.85	0	0.00	17.65	1	2,807	0.04%
2018/10/11	41	17.30	1	17.35	18.00	40	2,612	1.53%
2018/10/09	4	16.95	0	0.00	17.60	4	2,327	0.17%
2018/10/05	0	0.00	2	15.10	15.30	-2	2,080	-0.10%
2018/09/25	1	15.55	0	0.00	15.75	1	2,004	0.05%
2018/09/20	3	15.20	0	0.00	15.25	3	1,974	0.15%
2018/09/19	2	15.30	0	0.00	15.30	2	2,032	0.10%
2018/09/10	2	15.50	0	0.00	15.50	2	1,990	0.10%
2018/08/23	2	16.75	2	16.80	16.80	0	1,855	0.00%
2018/08/21	0	0.00	2	16.50	16.55	-2	1,831	-0.11%
2018/08/15	7	16.19	5	16.05	16.35	2	1,733	0.12%
2018/08/08	1	17.80	5	18.20	18.20	-4	1,465	-0.27%
2018/08/07	7	18.11	82	18.20	18.00	-75	1,414	-5.30%
2018/08/06	0	0.00	323	18.07	17.90	-323	1,255	-25.73%	大賣/鉅額交易
2018/07/31	7	16.04	0	0.00	16.10	7	1,013	0.69%
2018/07/23	0	0.00	6	15.50	15.40	-6	797	-0.75%
2018/07/20	6	15.35	0	0.00	15.35	6	800	0.75%
2018/07/13	0	0.00	4	15.05	15.05	-4	841	-0.48%
2018/07/12	4	15.45	0	0.00	15.45	4	852	0.47%
2018/07/03	0	0.00	2	15.50	15.30	-2	909	-0.22%
2018/07/02	0	0.00	2	15.45	15.45	-2	920	-0.22%
2018/06/28	37	15.20	0	0.00	15.20	37	928	3.98%
2018/06/25	0	0.00	2	16.30	16.25	-2	837	-0.24%
2018/06/22	19	16.20	0	0.00	16.20	19	843	2.25%
2018/05/25	0	0.00	0	17.00	17.15	0	925	0.00%
2018/04/24	0	0.00	1	17.40	17.40	-1	1,077	-0.09%
2018/04/19	0	18.00	0	0.00	17.50	0	1,115	0.00%
2018/04/18	1	17.45	0	0.00	17.55	1	1,126	0.09%
2018/03/22	90	18.12	0	0.00	18.05	90	1,140	7.89%
2018/03/21	40	18.20	0	0.00	18.30	40	1,130	3.54%
2018/03/20	60	18.28	0	0.00	18.30	60	1,121	5.35%
2018/03/16	60	18.38	0	0.00	18.35	60	1,109	5.41%
2018/03/15	20	18.45	0	0.00	18.55	20	1,099	1.82%
2018/03/13	40	18.33	0	0.00	18.30	40	1,099	3.64%
2018/03/12	10	18.40	0	0.00	18.40	10	1,089	0.92%
2018/03/08	30	18.45	0	0.00	18.35	30	1,124	2.67%
2018/03/01	1	19.10	0	0.00	19.25	1	1,188	0.08%
2018/02/26	1	19.50	0	0.00	19.55	1	1,164	0.09%
2018/01/26	1	20.30	0	0.00	20.25	1	1,176	0.09%