裕民 (2606)-合庫-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	55.39	54.80	-0.5	6,818	-0.01%
2024/04/30	0.3	55.10	0	0.00	54.20	0.3	6,801	0.00%
2024/04/24	1	53.80	0	0.00	54.00	1	6,739	0.01%
2024/04/19	3	55.93	2	54.40	55.30	1	6,561	0.02%
2024/04/18	0	0.00	1	54.20	53.70	-1	6,348	-0.02%
2024/04/15	6	56.60	0	0.00	56.40	6	6,546	0.09%
2024/04/12	1	55.60	0	0.00	55.90	1	6,550	0.02%
2024/04/11	1	55.00	5	54.40	54.60	-4	6,718	-0.06%
2024/04/09	0.2	54.50	1	55.10	54.40	-0.8	7,181	-0.01%
2024/03/26	1	53.80	0	0.00	53.10	1	8,697	0.01%
2024/03/25	0	0.00	1	54.70	54.30	-1	8,908	-0.01%
2024/03/22	1	53.60	0	0.00	54.30	1	9,212	0.01%
2024/03/20	0	0.00	5.2	55.47	55.00	-5.2	9,962	-0.05%
2024/03/19	1.2	55.58	0	0.00	56.00	1.2	10,054	0.01%
2024/03/08	4	53.90	0	0.00	54.30	4	13,559	0.03%
2024/03/06	5	55.30	5	54.10	54.40	0	15,023	0.00%
2024/02/29	3	55.57	3	55.27	55.60	0	15,998	0.00%
2024/02/27	0	0.00	15	53.60	53.60	-15	15,795	-0.09%
2024/02/22	0	0.00	8	54.10	52.70	-8	15,529	-0.05%
2024/02/21	1	54.10	1	53.60	53.30	0	15,338	0.00%
2024/02/20	16	53.23	2	52.85	53.40	14	15,142	0.09%
2024/02/15	0	0.00	1	49.30	49.25	-1	14,956	-0.01%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/01/31	1	47.90	0	0.00	47.80	1	14,950	0.01%
2024/01/30	1	48.35	0	0.00	48.50	1	14,941	0.01%
2024/01/16	0	0.00	5	48.45	48.45	-5	15,033	-0.03%
2024/01/10	5	50.30	5	51.20	50.30	0	15,379	0.00%
2024/01/09	0	0.00	2	51.70	51.70	-2	15,301	-0.01%
2024/01/08	1	53.40	11	53.95	53.70	-10	15,130	-0.07%
2024/01/05	2	54.80	1	54.80	54.90	1	15,025	0.01%
2024/01/04	10	54.03	9	54.42	54.40	1	14,758	0.01%
2024/01/03	2	53.30	1	52.50	52.80	1	14,465	0.01%
2024/01/02	2	53.55	1	53.40	52.60	1	14,470	0.01%
2023/12/27	1	52.90	0	0.00	52.80	1	14,386	0.01%
2023/12/26	0	0.00	1	51.70	52.60	-1	14,313	-0.01%
2023/12/25	1	51.50	2	51.35	50.40	-1	14,156	-0.01%
2023/12/22	23	53.73	1	53.40	53.70	22	14,014	0.16%
2023/12/21	1	53.20	1	54.00	53.60	0	13,779	0.00%
2023/12/19	11	52.09	0	0.00	51.60	11	13,198	0.08%
2023/12/18	11	53.36	3	52.60	53.00	8	13,098	0.06%
2023/12/15	0	0.00	2	52.00	51.60	-2	12,775	-0.02%
2023/12/14	6	51.75	13	51.95	51.70	-7	12,793	-0.05%
2023/12/12	0	0.00	1	52.50	52.60	-1	13,404	-0.01%
2023/12/11	12	52.92	0	0.00	52.50	12	13,526	0.09%
2023/12/07	0	0.00	12	52.98	53.10	-12	13,060	-0.09%
2023/12/06	2	55.40	6	54.58	54.70	-4	12,717	-0.03%
2023/12/05	100	59.55	82	59.48	57.00	18	12,129	0.15%
2023/12/04	20	54.68	23	55.45	56.90	-3	9,925	-0.03%
2023/12/01	19	51.25	41	51.64	51.80	-22	9,065	-0.24%
2023/11/30	10	50.20	12	49.21	48.35	-2	8,376	-0.02%
2023/11/29	3	48.30	1	48.30	47.90	2	8,206	0.02%
2023/11/28	29	50.17	15	50.80	48.55	14	8,083	0.17%
2023/11/27	16	48.11	1	47.80	47.80	15	7,400	0.20%
2023/11/22	1	44.85	0	0.00	45.20	1	7,048	0.01%
2023/11/14	3	45.50	3	44.75	44.30	0	8,634	0.00%
2023/11/09	0	0.00	45	46.49	46.20	-45	8,576	-0.52%
2023/11/07	1	47.50	1	47.30	47.20	0	8,679	0.00%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/03	1	46.90	0	0.00	47.20	1	8,722	0.01%
2023/10/30	10	44.62	0	0.00	44.60	10	8,603	0.12%
2023/10/27	5	44.05	0	0.00	44.15	5	8,584	0.06%
2023/10/20	0	0.00	4	46.73	46.90	-4	8,654	-0.05%
2023/10/19	12	48.25	11	48.80	48.70	1	8,620	0.01%
2023/10/18	9	47.26	9	46.72	46.20	0	8,414	0.00%
2023/10/17	0	0.00	3	46.30	46.20	-3	8,324	-0.04%
2023/10/12	13	46.51	0	0.00	46.75	13	8,350	0.16%
2023/10/06	10	47.20	0	0.00	47.35	10	8,251	0.12%
2023/10/04	10	46.13	0	0.00	45.40	10	8,133	0.12%
2023/09/28	1	49.05	2	48.65	47.85	-1	8,094	-0.01%
2023/09/21	7	50.80	7	49.30	49.45	0	8,031	0.00%
2023/09/20	11	50.85	19	49.59	49.75	-8	7,883	-0.10%
2023/09/19	2	50.65	1	51.00	50.20	1	7,605	0.01%
2023/09/15	1	50.10	3	51.10	50.00	-2	7,169	-0.03%
2023/09/05	10	47.34	2	47.03	46.45	8	6,160	0.13%
2023/08/28	0	0.00	16	44.62	44.80	-16	6,111	-0.26%
2023/08/25	3	45.10	0	0.00	45.10	3	6,142	0.05%
2023/08/21	3	46.45	6	46.49	46.30	-3	5,782	-0.05%
2023/08/18	19	47.80	2	48.28	49.05	17	5,297	0.32%
2023/08/11	1	43.55	0	0.00	44.30	1	4,362	0.02%
2023/08/10	0	0.00	1	44.20	43.75	-1	4,310	-0.02%
2023/08/02	0	0.00	2	43.30	43.50	-2	4,360	-0.05%
2023/07/31	0	0.00	2	43.25	42.50	-2	4,403	-0.05%
2023/07/28	12	45.08	11	44.30	44.05	1	4,374	0.02%
2023/07/27	0	0.00	16	43.01	43.20	-16	4,271	-0.37%
2023/07/24	6	40.95	1	40.85	40.85	5	4,345	0.12%
2023/07/21	0	0.00	1	43.15	42.80	-1	4,336	-0.02%
2023/07/20	0	0.00	2	43.50	43.50	-2	4,351	-0.05%
2023/07/19	0.4	43.05	0	0.00	42.80	0.4	4,354	0.01%
2023/07/17	2	43.25	0	0.00	43.40	2	4,338	0.05%
2023/07/14	0	0.00	4	44.01	43.80	-4	4,340	-0.09%
2023/07/13	3	42.70	0	0.00	42.70	3	4,333	0.07%
2023/07/12	3	42.53	2	42.95	42.95	1	4,357	0.02%
2023/07/10	3	43.50	0	0.00	43.50	3	4,397	0.07%
2023/07/07	1	45.15	0	0.00	45.00	1	4,376	0.02%
2023/07/06	5	45.40	0	0.00	45.30	5	4,363	0.11%
2023/07/04	1	49.10	5	49.31	49.30	-4	4,326	-0.09%
2023/07/03	1	48.85	0	0.00	48.50	1	4,524	0.02%
2023/06/28	1	47.45	2	47.40	47.35	-1	4,520	-0.02%
2023/06/19	4	48.60	0	0.00	48.60	4	4,688	0.09%
2023/06/16	1	49.90	0	0.00	49.45	1	4,670	0.02%
2023/06/14	2	49.70	0	0.00	49.70	2	4,760	0.04%
2023/06/08	1	50.40	0	0.00	49.60	1	5,238	0.02%
2023/06/06	3	49.45	2	49.45	49.45	1	5,344	0.02%
2023/05/29	0	0.00	2	49.75	49.75	-2	6,771	-0.03%
2023/05/26	2	49.00	0	0.00	49.05	2	7,480	0.03%
2023/05/25	4	51.00	2	51.35	50.80	2	7,598	0.03%
2023/05/24	4	51.90	0	0.00	52.20	4	7,601	0.05%
2023/05/19	2	53.90	0	0.00	53.50	2	7,625	0.03%
2023/05/18	2	53.40	0	0.00	53.40	2	7,637	0.03%
2023/04/25	0	0.00	2	54.40	53.70	-2	7,582	-0.03%
2023/04/06	11	57.71	11	56.58	55.80	0	7,597	0.00%
2023/03/31	1	56.00	0	0.00	55.80	1	7,472	0.01%
2023/03/29	0	0.00	2	53.30	53.80	-2	8,193	-0.02%
2023/03/28	1	54.80	0	0.00	54.50	1	8,489	0.01%
2023/03/27	1	55.20	0	0.00	54.60	1	8,860	0.01%
2023/03/23	1	54.40	7	53.90	53.80	-6	9,429	-0.06%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/14	1	57.40	2	57.45	57.10	-1	9,519	-0.01%
2023/03/13	2	57.35	4	57.60	57.30	-2	9,596	-0.02%
2023/03/10	2	59.90	0	0.00	58.40	2	9,541	0.02%
2023/03/09	2	59.50	0	0.00	59.60	2	9,609	0.02%
2023/03/08	1	59.30	0	0.00	59.50	1	9,632	0.01%
2023/03/06	0	0.00	1	59.30	60.90	-1	9,491	-0.01%
2023/03/02	2	60.70	5	60.34	60.30	-3	9,587	-0.03%
2023/03/01	8	58.90	5	58.20	57.40	3	9,184	0.03%
2023/02/24	12	60.66	13	60.64	61.00	-1	8,786	-0.01%
2023/02/23	3	55.23	3	55.67	56.60	0	8,081	0.00%
2023/02/21	0	0.00	10	50.40	50.90	-10	7,899	-0.13%
2023/02/20	5	49.50	0	0.00	49.75	5	8,173	0.06%
2023/02/16	5	51.40	0	0.00	51.40	5	8,437	0.06%
2023/02/02	1	50.70	1	51.00	50.90	0	8,866	0.00%
2023/01/10	2	47.80	0	0.00	47.20	2	8,655	0.02%
2023/01/09	1	47.75	0	0.00	48.00	1	8,710	0.01%
2023/01/04	0	0.00	1	46.25	46.30	-1	8,838	-0.01%
2023/01/03	0	0.00	2	47.65	47.50	-2	8,787	-0.02%
2022/12/30	1	49.00	0	0.00	48.60	1	8,789	0.01%
2022/12/26	0	0.00	10	48.85	49.00	-10	8,949	-0.11%
2022/12/22	3	51.03	2	51.60	51.90	1	8,837	0.01%
2022/12/21	1	49.30	2	49.03	49.45	-1	8,400	-0.01%
2022/12/20	1	47.50	3	48.75	48.20	-2	8,143	-0.02%
2022/12/19	1	49.55	3	48.85	47.60	-2	7,937	-0.03%
2022/12/16	4	50.65	12	50.82	49.85	-8	7,667	-0.10%
2022/12/15	2	49.70	0	0.00	50.50	2	7,438	0.03%
2022/12/14	0	0.00	4	47.05	48.20	-4	7,511	-0.05%
2022/12/12	0	0.00	1	47.60	47.35	-1	7,263	-0.01%
2022/12/07	0	0.00	1	45.35	45.30	-1	7,742	-0.01%
2022/12/06	2	46.40	0	0.00	45.00	2	7,662	0.03%
2022/12/05	2	46.20	1	46.25	46.25	1	7,609	0.01%
2022/12/02	1	47.05	4.2	47.22	46.75	-3.2	7,478	-0.04%
2022/12/01	3.2	48.25	4	48.26	48.05	-0.8	7,426	-0.01%
2022/11/30	7	46.50	4	46.48	46.50	3	7,236	0.04%
2022/11/29	6	45.87	5	45.97	46.55	1	7,190	0.01%
2022/11/28	1	45.10	6	45.64	45.35	-5	7,152	-0.07%
2022/11/25	2	45.20	0	0.00	46.50	2	7,025	0.03%
2022/11/24	0	0.00	4	44.59	44.50	-4	6,835	-0.06%
2022/11/23	2	43.15	2	43.40	43.30	0	6,689	0.00%
2022/11/21	4	41.90	1	41.75	41.70	3	6,653	0.05%
2022/11/18	4	43.33	0	0.00	42.85	4	6,686	0.06%
2022/11/17	1	42.95	1	43.35	43.45	0	6,635	0.00%
2022/11/16	1	43.30	1	43.55	43.15	0	6,589	0.00%
2022/11/15	10	42.15	0	0.00	42.30	10	6,364	0.16%
2022/11/11	1	40.00	1	39.85	39.60	0	6,182	0.00%
2022/11/04	0	0.00	1	36.50	36.65	-1	6,074	-0.02%
2022/11/02	1	35.60	0	0.00	35.25	1	5,945	0.02%
2022/10/25	7	36.55	0	0.00	36.10	7	5,980	0.12%
2022/10/20	0	0.00	7	33.85	35.40	-7	6,018	-0.12%
2022/10/14	0	0.00	1	36.40	36.15	-1	6,661	-0.02%
2022/10/13	0	0.00	26	35.25	35.45	-26	6,761	-0.38%
2022/10/11	1	38.65	0	0.00	37.75	1	6,919	0.01%
2022/10/07	1	40.30	0	0.00	39.65	1	6,896	0.01%
2022/09/30	0	0.00	5	36.10	36.50	-5	6,774	-0.07%
2022/09/26	1	38.55	0	0.00	38.45	1	6,742	0.01%
2022/09/23	1	41.35	3	41.03	41.10	-2	6,693	-0.03%
2022/09/22	6	41.23	0	0.00	40.45	6	6,612	0.09%
2022/09/21	2	40.75	0	0.00	41.10	2	6,460	0.03%
2022/09/19	0	0.00	3	39.20	39.00	-3	6,355	-0.05%
2022/09/15	18	41.81	15	41.92	40.55	3	6,587	0.05%
2022/09/13	0	0.00	12	38.15	38.00	-12	6,587	-0.18%
2022/09/12	0	0.00	6	37.92	37.90	-6	6,890	-0.09%
2022/09/06	1	36.70	4	37.15	36.85	-3	7,214	-0.04%
2022/09/05	0	0.00	20	37.30	36.70	-20	7,274	-0.27%
2022/09/02	7	37.01	0	0.00	37.00	7	7,312	0.10%
2022/08/30	10	38.30	10	38.45	38.50	0	7,327	0.00%
2022/08/29	20	38.23	20	38.40	38.40	0	7,400	0.00%
2022/08/26	20	40.25	6	40.25	40.20	14	7,488	0.19%
2022/08/25	10	40.25	0	0.00	39.95	10	7,530	0.13%
2022/08/24	0	0.00	1	40.25	40.25	-1	7,609	-0.01%
2022/08/22	5	40.30	0	0.00	40.55	5	8,132	0.06%
2022/08/19	4	42.00	0	0.00	41.95	4	8,296	0.05%
2022/08/15	0	0.00	2	41.50	42.30	-2	8,896	-0.02%
2022/08/11	3	41.88	3	42.00	42.05	0	9,168	0.00%
2022/08/08	0	0.00	1	40.60	40.90	-1	9,665	-0.01%
2022/08/05	1	40.90	0	0.00	41.10	1	9,791	0.01%
2022/08/04	0	0.00	6	40.18	40.45	-6	10,049	-0.06%
2022/08/03	1	41.30	5	40.90	40.85	-4	10,233	-0.04%
2022/07/29	1	42.00	5	42.00	41.90	-4	11,141	-0.04%
2022/07/28	0	0.00	2	42.50	42.45	-2	11,248	-0.02%
2022/07/26	0	0.00	1	42.15	42.15	-1	11,592	-0.01%
2022/07/25	0	0.00	1	42.15	42.10	-1	11,855	-0.01%
2022/07/21	17	43.47	0	0.00	43.30	17	12,295	0.14%
2022/07/20	10	41.55	20	41.65	41.45	-10	12,072	-0.08%
2022/07/19	13	41.80	11	41.55	41.50	2	12,205	0.02%
2022/07/14	1	39.35	1	39.30	39.80	0	14,468	0.00%
2022/07/08	10	40.65	0	0.00	40.60	10	15,246	0.07%
2022/07/07	1	39.35	1	39.05	39.45	0	15,220	0.00%
2022/07/05	5	40.00	0	0.00	40.35	5	15,211	0.03%
2022/06/28	0	0.00	1	43.60	43.50	-1	14,977	-0.01%
2022/06/27	4	43.79	4	43.69	43.65	0	14,966	0.00%
2022/06/24	2	44.55	0	0.00	44.45	2	14,805	0.01%
2022/06/23	1	44.35	1	44.50	43.85	0	14,697	0.00%
2022/06/22	1	47.05	1	47.30	45.50	0	14,558	0.00%
2022/06/21	3	48.30	0	0.00	47.95	3	14,233	0.02%
2022/06/20	0	0.00	2	50.60	48.00	-2	13,989	-0.01%
2022/06/17	0	0.00	20	52.50	51.80	-20	13,700	-0.15%
2022/06/16	16	54.28	0	0.00	52.40	16	13,487	0.12%
2022/06/15	10	56.00	11	54.60	54.60	-1	13,433	-0.01%
2022/06/14	10	55.70	10	55.60	55.60	0	13,477	0.00%
2022/06/13	10	55.80	10	56.50	56.50	0	13,726	0.00%
2022/06/10	20	57.40	20	57.20	57.20	0	14,145	0.00%
2022/06/09	15	57.87	10	58.20	58.20	5	14,520	0.03%
2022/06/08	10	58.40	15	58.30	58.30	-5	14,847	-0.03%
2022/06/07	27	58.39	20	57.80	57.80	7	15,624	0.04%
2022/06/06	15	59.00	20	58.53	58.50	-5	15,684	-0.03%
2022/06/01	10	59.35	8	59.28	59.50	2	15,733	0.01%
2022/05/31	1	60.00	0	0.00	59.00	1	15,703	0.01%
2022/05/30	0	0.00	1	61.70	61.50	-1	15,495	-0.01%
2022/05/26	1	62.60	0	0.00	61.20	1	15,150	0.01%
2022/05/23	3	61.97	3	62.20	61.30	0	15,342	0.00%
2022/05/20	0	0.00	20	58.75	59.00	-20	15,223	-0.13%
2022/05/19	20	57.40	26	58.48	57.50	-6	15,237	-0.04%
2022/05/18	21	59.79	0	0.00	59.20	21	15,152	0.14%
2022/05/17	5	59.58	0	0.00	59.40	5	15,086	0.03%
2022/05/13	0	0.00	4	61.20	60.50	-4	14,742	-0.03%
2022/05/12	10	60.00	0	0.00	60.00	10	14,645	0.07%
2022/05/11	1	63.00	9	62.50	62.70	-8	14,408	-0.06%
2022/05/10	2	64.70	2	63.80	64.70	0	14,364	0.00%
2022/05/09	11	65.34	2	65.60	63.10	9	14,165	0.06%
2022/05/06	12	66.33	29	65.44	66.00	-17	13,914	-0.12%
2022/05/05	0	0.00	1	65.80	65.30	-1	13,608	-0.01%
2022/05/04	4	65.35	3	65.17	64.20	1	13,444	0.01%
2022/04/29	19	64.41	8	64.94	64.20	11	13,166	0.08%
2022/04/28	6	62.83	0	0.00	62.00	6	12,901	0.05%
2022/04/27	16	64.09	18	64.68	64.50	-2	12,636	-0.02%
2022/04/26	7	63.90	5	64.56	62.80	2	12,335	0.02%
2022/04/22	2	68.80	6	68.97	69.10	-4	11,733	-0.03%
2022/04/21	4	68.43	6	68.55	69.50	-2	11,261	-0.02%
2022/04/20	11	67.08	15	67.39	65.90	-4	10,553	-0.04%
2022/04/19	6	63.55	2	64.50	64.80	4	9,265	0.04%
2022/04/15	17	62.46	15	62.97	62.30	2	8,829	0.02%
2022/04/13	0	0.00	1	58.10	58.10	-1	8,484	-0.01%
2022/04/11	1	56.80	1	56.80	56.90	0	8,469	0.00%
2022/04/08	0	0.00	1	57.30	57.30	-1	8,519	-0.01%
2022/04/07	1	57.10	5.1	57.18	56.10	-4.1	8,560	-0.05%
2022/04/06	1	59.20	1	58.30	58.00	0	8,554	0.00%
2022/04/01	1	59.80	1	59.80	59.90	0	8,629	0.00%
2022/03/31	1	59.30	0	0.00	59.10	1	8,696	0.01%
2022/03/30	0	0.00	3	59.60	59.80	-3	8,858	-0.03%
2022/03/29	2	58.85	1	58.70	58.70	1	9,176	0.01%
2022/03/28	1	59.10	0	0.00	59.00	1	9,565	0.01%
2022/03/25	2	59.75	1	59.20	59.20	1	10,155	0.01%
2022/03/24	1	61.70	1	62.00	62.00	0	10,372	0.00%
2022/03/21	1	62.40	0	0.00	62.40	1	11,120	0.01%
2022/03/18	1	61.90	0	0.00	61.70	1	11,220	0.01%
2022/03/17	1	61.80	4	62.20	63.40	-3	11,268	-0.03%
2022/03/16	2	64.15	5	64.80	61.60	-3	11,267	-0.03%
2022/03/15	7	64.83	6	65.30	62.50	1	11,099	0.01%
2022/03/14	9	67.07	7	66.27	67.20	2	11,077	0.02%
2022/03/11	4	64.58	7	64.83	65.10	-3	10,840	-0.03%
2022/03/10	7	65.13	7	63.71	65.60	0	10,814	0.00%
2022/03/08	1	58.90	2	60.00	59.10	-1	10,330	-0.01%
2022/03/07	3	59.93	8	60.98	60.60	-5	10,318	-0.05%
2022/03/04	7	61.67	7	61.39	61.50	0	10,302	0.00%
2022/03/03	0	0.00	8	61.35	61.80	-8	10,289	-0.08%
2022/03/02	2	60.30	1	60.60	60.30	1	10,282	0.01%
2022/03/01	0	0.00	1	61.00	61.00	-1	10,362	-0.01%
2022/02/25	10	61.67	3	62.03	60.50	7	10,445	0.07%
2022/02/24	9	61.02	2	62.00	59.90	7	10,301	0.07%
2022/02/23	5	62.26	7	62.50	61.50	-2	10,203	-0.02%
2022/02/22	2	60.40	2	60.60	60.30	0	9,947	0.00%
2022/02/21	8	61.39	5	61.58	61.10	3	9,883	0.03%
2022/02/18	0	0.00	5	60.58	60.90	-5	9,838	-0.05%
2022/02/17	3	59.63	0	0.00	59.70	3	9,848	0.03%
2022/02/16	1	60.50	1	60.20	60.50	0	9,907	0.00%
2022/02/15	0	0.00	2	59.60	59.40	-2	9,999	-0.02%
2022/02/14	2	58.90	0	0.00	58.60	2	10,179	0.02%
2022/02/10	3	59.37	7	59.66	59.70	-4	10,690	-0.04%
2022/02/09	2	57.80	3	58.40	58.30	-1	10,695	-0.01%
2022/02/08	3	57.10	1	57.50	57.90	2	10,744	0.02%
2022/02/07	2	55.60	11	56.23	56.80	-9	10,889	-0.08%
2022/01/26	0	0.00	5	53.00	53.10	-5	11,253	-0.04%
2022/01/25	6	52.38	6	53.05	52.10	0	11,378	0.00%
2022/01/24	2	53.50	1	54.20	54.80	1	11,476	0.01%
2022/01/20	0	0.00	60	55.50	56.00	-60	11,782	-0.51%
2022/01/19	5	55.82	2	56.10	55.20	3	11,905	0.03%
2022/01/13	0	0.00	6	58.08	57.90	-6	12,982	-0.05%
2022/01/12	6	57.00	0	0.00	57.00	6	13,150	0.05%
2022/01/11	0	0.00	2	59.20	58.30	-2	13,349	-0.01%
2022/01/10	2	58.10	0	0.00	58.10	2	13,970	0.01%
2022/01/07	4	58.83	0	0.00	58.80	4	14,396	0.03%
2022/01/06	3	60.27	0	0.00	60.00	3	15,431	0.02%
2022/01/05	0	0.00	3	61.30	60.40	-3	16,468	-0.02%
2022/01/03	3	59.60	2	59.95	60.00	1	19,950	0.01%
2021/12/30	2	60.50	5	60.28	60.40	-3	20,752	-0.01%
2021/12/29	1	61.20	1	61.80	61.10	0	21,392	0.00%
2021/12/28	5	61.30	3	61.40	61.00	2	22,378	0.01%
2021/12/27	3	61.43	0	0.00	61.20	3	23,881	0.01%
2021/12/24	19	62.47	4	64.05	62.00	15	25,225	0.06%
2021/12/23	11	63.45	7	63.84	63.00	4	25,739	0.02%
2021/12/22	17	64.10	14	63.70	64.30	3	25,689	0.01%
2021/12/21	2	63.60	8	62.79	63.70	-6	25,369	-0.02%
2021/12/20	14	61.31	13	61.48	60.40	1	24,862	0.00%
2021/12/17	0	0.00	7	61.33	60.80	-7	24,709	-0.03%
2021/12/16	1	59.70	0	0.00	59.70	1	24,393	0.00%
2021/12/15	3	60.30	7	60.23	60.00	-4	24,326	-0.02%
2021/12/14	55	58.52	0	0.00	58.30	55	24,183	0.23%
2021/12/13	3	59.60	2	59.95	60.30	1	24,095	0.00%
2021/12/10	0	0.00	1	59.30	60.10	-1	24,122	0.00%
2021/12/09	2	60.70	8	60.13	60.40	-6	24,195	-0.02%
2021/12/08	7	61.07	1	60.90	60.60	6	24,358	0.02%
2021/12/07	12	58.49	12	59.12	59.30	0	24,014	0.00%
2021/12/06	1	57.60	6	58.65	57.50	-5	23,920	-0.02%
2021/12/03	1	55.80	13	55.98	56.20	-12	23,755	-0.05%
2021/12/02	1	54.40	3	56.00	56.40	-2	23,998	-0.01%
2021/12/01	0	0.00	2	54.95	55.00	-2	23,914	-0.01%
2021/11/30	2	54.20	1	54.40	53.90	1	24,170	0.00%
2021/11/29	3	52.50	5	53.04	52.50	-2	24,393	-0.01%
2021/11/26	13	52.01	0	0.00	52.00	13	24,668	0.05%
2021/11/25	1	53.90	2	54.40	54.20	-1	24,831	0.00%
2021/11/24	1	54.50	24	54.76	55.00	-23	25,196	-0.09%
2021/11/23	2	53.05	0	0.00	52.90	2	25,350	0.01%
2021/11/22	0	0.00	7	53.26	53.30	-7	25,787	-0.03%
2021/11/19	10	52.92	0	0.00	52.30	10	26,379	0.04%
2021/11/18	0	0.00	8	53.61	53.50	-8	27,876	-0.03%
2021/11/17	16	53.19	1	53.60	53.10	15	27,980	0.05%
2021/11/16	1	54.90	2	55.00	54.80	-1	28,225	0.00%
2021/11/15	3	53.97	0	0.00	54.20	3	28,822	0.01%
2021/11/12	5	54.98	5	55.50	54.70	0	29,155	0.00%
2021/11/11	10	55.78	3	56.87	54.60	7	29,109	0.02%
2021/11/10	4	56.68	3	57.53	56.80	1	29,053	0.00%
2021/11/09	4	56.33	26	56.34	56.50	-22	29,003	-0.08%
2021/11/08	4	54.28	5	55.04	55.20	-1	28,746	0.00%
2021/11/05	2	52.60	1	53.20	53.60	1	28,800	0.00%
2021/11/04	3	54.07	4	54.60	53.10	-1	28,843	0.00%
2021/11/03	44	54.21	26	54.16	53.90	18	28,869	0.06%
2021/11/02	22	52.38	23	52.93	52.70	-1	28,987	0.00%
2021/11/01	11	52.40	1	53.20	52.10	10	28,983	0.03%
2021/10/29	1	51.40	6	52.47	52.60	-5	28,909	-0.02%
2021/10/28	4	51.65	2	52.50	51.30	2	28,915	0.01%
2021/10/27	4	51.70	1	51.80	51.70	3	29,021	0.01%
2021/10/26	5	52.12	3	52.00	53.20	2	29,449	0.01%
2021/10/25	3	52.80	0.2	53.20	53.20	2.8	29,733	0.01%
2021/10/22	10	53.54	7	53.54	52.00	3	29,803	0.01%
2021/10/21	4	56.15	4	56.98	55.80	0	29,602	0.00%
2021/10/20	2	56.70	1	57.60	56.00	1	29,630	0.00%
2021/10/19	2	56.55	7	56.73	56.50	-5	29,940	-0.02%
2021/10/18	11	56.12	15	56.51	56.60	-4	30,269	-0.01%
2021/10/15	17	60.47	38	60.46	60.50	-21	30,171	-0.07%
2021/10/14	29	60.58	23.1	60.14	60.00	6	30,170	0.02%
2021/10/13	13	65.60	45	66.11	61.90	-32	29,532	-0.11%
2021/10/12	54	68.30	16	67.80	65.70	38	30,230	0.13%
2021/10/08	60	72.74	37	72.81	72.90	23	30,745	0.07%
2021/10/07	14	69.42	9	70.86	72.10	5	29,252	0.02%
2021/10/06	10	65.25	12	66.20	65.60	-2	29,263	-0.01%
2021/10/05	1	63.00	2	65.20	66.00	-1	29,145	0.00%
2021/10/04	125	64.97	125	63.43	65.90	0	28,809	0.00%	大買/大賣/
2021/10/01	14.1	63.72	11	66.63	62.90	3.1	28,252	0.01%
2021/09/30	1	64.70	10.6	67.31	68.60	-9.6	27,943	-0.03%
2021/09/29	3	63.10	4	63.75	62.40	-1	28,571	0.00%
2021/09/28	1.1	62.48	0	0.00	62.30	1.1	29,643	0.00%
2021/09/27	7	64.16	1	64.50	63.90	6	31,156	0.02%
2021/09/24	0	0.00	1	64.80	65.00	-1	34,992	0.00%
2021/09/22	1.1	62.00	0	0.00	62.00	1.1	39,665	0.00%
2021/09/15	0	0.00	1	64.30	63.90	-1	47,675	0.00%
2021/09/14	2	64.35	2	65.60	63.60	0	49,222	0.00%
2021/09/13	4	64.43	2	63.65	63.90	2	52,959	0.00%
2021/09/10	7	61.91	12	62.51	62.90	-5	53,114	-0.01%
2021/09/09	6	61.73	0	0.00	61.70	6	53,750	0.01%
2021/09/08	20.1	62.30	22	61.70	62.90	-1.9	54,643	0.00%
2021/09/07	0.3	62.73	11	63.86	61.70	-10.7	55,285	-0.02%
2021/09/06	2	62.60	1	63.40	61.60	1	55,658	0.00%
2021/09/03	13	65.11	1	64.80	63.80	12	56,174	0.02%
2021/09/02	3	65.77	4	66.68	67.20	-1	56,309	0.00%
2021/09/01	2	66.70	3	66.93	65.80	-1	56,476	0.00%
2021/08/31	1	69.50	1	70.10	69.30	0	56,856	0.00%
2021/08/30	14	72.12	11	71.14	70.90	3	57,079	0.01%
2021/08/27	2	72.30	1	72.40	70.20	1	57,053	0.00%
2021/08/26	17	73.72	25	73.72	72.90	-8	57,307	-0.01%
2021/08/25	7	72.61	8	73.04	74.00	-1	58,239	0.00%
2021/08/24	27	73.06	18	72.78	72.80	9	58,124	0.02%
2021/08/23	0	0.00	3	70.00	70.10	-3	57,448	-0.01%
2021/08/20	9	62.43	26	63.08	63.80	-17	58,353	-0.03%
2021/08/19	13	62.99	8	63.29	60.40	5	59,070	0.01%
2021/08/18	1	58.90	3.3	59.47	62.40	-2.3	59,461	0.00%
2021/08/17	4	59.70	5	58.56	57.10	-1	60,462	0.00%
2021/08/16	4	59.65	4	59.23	58.80	0	61,044	0.00%
2021/08/13	1	62.50	1	62.20	61.20	0	61,556	0.00%
2021/08/12	2	61.80	1	62.00	62.60	1	62,214	0.00%
2021/08/11	0	0.00	16	60.64	61.20	-16	62,923	-0.03%
2021/08/09	2	63.65	0	0.00	63.00	2	63,482	0.00%
2021/08/06	18	66.47	4	65.90	64.20	14	63,902	0.02%
2021/08/05	2	63.15	1	63.70	63.10	1	63,763	0.00%
2021/08/04	0	0.00	15	64.50	64.00	-15	63,876	-0.02%
2021/08/02	8	63.18	3	64.07	64.50	5	65,142	0.01%
2021/07/30	9	66.43	12	66.55	62.60	-3	65,383	0.00%
2021/07/29	16	65.46	11	65.35	67.20	5	65,268	0.01%
2021/07/28	33	62.06	4	63.68	62.30	29	65,495	0.04%
2021/07/27	5	65.46	8	64.13	62.00	-3	65,896	0.00%
2021/07/26	6	66.30	11	66.49	64.10	-5	67,139	-0.01%
2021/07/23	2	66.30	2	67.05	67.00	0	67,620	0.00%
2021/07/22	7	64.00	10	64.73	64.90	-3	67,897	0.00%
2021/07/21	14	66.06	4	66.13	65.00	10	68,700	0.01%
2021/07/20	7	68.36	6	68.25	67.90	1	69,019	0.00%
2021/07/19	4	71.15	3	70.30	70.60	1	69,684	0.00%
2021/07/16	64	73.34	50	74.18	71.00	14	70,256	0.02%
2021/07/15	17	71.69	19	71.97	73.90	-2	69,495	0.00%
2021/07/14	7	67.21	15	67.63	67.20	-8	69,104	-0.01%
2021/07/13	4	68.33	10	69.47	69.50	-6	68,429	-0.01%
2021/07/12	13	72.17	14	72.39	71.80	-1	67,993	0.00%
2021/07/09	4	73.60	0	0.00	72.10	4	67,505	0.01%
2021/07/08	7.2	76.38	5	76.08	76.00	2.2	67,084	0.00%
2021/07/07	13.1	77.64	18	76.71	75.60	-4.9	66,212	-0.01%
2021/07/06	18.1	79.78	14	78.34	77.00	4.1	65,280	0.01%
2021/07/05	9	79.22	8	78.33	78.00	1	64,163	0.00%
2021/07/02	48	88.69	41	85.93	84.50	7	62,931	0.01%
2021/07/01	90.2	91.21	94.1	91.29	88.70	-3.9	61,490	-0.01%
2021/06/30	60	87.37	60.1	87.81	89.10	-0.1	57,706	0.00%
2021/06/29	64.4	86.42	56.3	86.12	83.00	8.1	55,515	0.01%
2021/06/28	53.1	83.98	61	84.33	85.00	-7.9	53,345	-0.01%
2021/06/25	83	80.27	58.3	80.27	79.00	24.8	50,615	0.05%
2021/06/24	42	78.74	35	78.06	77.70	7	48,291	0.01%
2021/06/23	23	77.24	20	77.17	74.50	3	45,419	0.01%
2021/06/22	47.7	81.72	33.5	82.52	82.70	14.2	43,824	0.03%
2021/06/21	1	75.60	5	75.60	75.60	-4	40,035	-0.01%
2021/06/18	5	65.92	6	68.05	68.80	-1	39,777	0.00%
2021/06/17	2	62.00	10	62.30	62.60	-8	39,449	-0.02%
2021/06/16	18	60.94	12	59.34	58.60	6	38,616	0.02%
2021/06/15	5	60.96	0	0.00	61.20	5	37,964	0.01%
2021/06/11	9	59.37	8	58.55	58.30	1	37,224	0.00%
2021/06/09	1	55.80	0	0.00	55.10	1	36,302	0.00%
2021/06/08	32	59.37	33	59.07	57.20	-1	35,860	0.00%
2021/06/07	1	56.70	7	55.03	57.20	-6	35,212	-0.02%
2021/06/04	0	0.00	5	60.16	59.00	-5	34,757	-0.01%
2021/06/03	5	62.22	11	62.26	61.30	-6	34,450	-0.02%
2021/06/02	15	63.95	34	64.38	61.60	-19	34,207	-0.06%
2021/06/01	10	59.30	1	61.00	61.00	9	32,922	0.03%
2021/05/31	6	59.82	7	60.24	59.80	-1	32,520	0.00%
2021/05/28	24	60.41	17	59.61	60.40	7	31,635	0.02%
2021/05/27	6	58.62	12	58.55	58.30	-6	30,551	-0.02%
2021/05/26	26	58.12	16	57.34	57.10	10	29,473	0.03%
2021/05/25	20.1	58.40	21	55.65	57.50	-0.9	28,382	0.00%
2021/05/24	12	53.94	0	0.00	55.90	12	26,966	0.04%
2021/05/21	5	47.80	5	48.05	50.90	0	26,332	0.00%
2021/05/20	27	49.68	29	48.00	46.35	-2	25,730	-0.01%
2021/05/19	15	49.71	12	49.30	51.10	3	24,989	0.01%
2021/05/18	1	46.85	1	47.65	47.65	0	24,375	0.00%
2021/05/17	0	0.00	4	45.00	43.35	-4	24,091	-0.02%
2021/05/14	7	51.53	10	49.13	47.45	-3	23,447	-0.01%
2021/05/13	4	54.30	15	52.70	52.70	-11	22,766	-0.05%
2021/05/12	6	62.48	0	0.00	58.50	6	22,337	0.03%
2021/05/11	5	65.16	2	68.15	65.00	3	22,097	0.01%
2021/05/10	11	68.17	6	68.33	67.80	5	21,344	0.02%
2021/05/06	3	63.03	2	62.20	62.90	1	20,145	0.00%
2021/05/05	10	63.97	12	63.58	61.90	-2	19,705	-0.01%
2021/05/04	2	68.25	0	0.00	63.20	2	18,995	0.01%
2021/05/03	7	72.70	3	73.43	70.20	4	18,251	0.02%
2021/04/29	5	66.82	11	65.56	70.20	-6	16,779	-0.04%
2021/04/28	18	69.99	16	68.16	68.00	2	16,142	0.01%
2021/04/27	10	70.14	8	71.25	69.00	2	15,420	0.01%
2021/04/26	11	65.82	1	63.80	67.90	10	14,104	0.07%
2021/04/23	16	63.26	26	64.28	61.80	-10	13,310	-0.08%
2021/04/22	9	64.67	8	61.30	63.70	1	12,385	0.01%
2021/04/21	8	59.69	4	61.38	61.90	4	11,585	0.03%
2021/04/20	8	55.25	2	56.15	56.30	6	10,663	0.06%
2021/04/19	1	51.10	0	0.00	52.40	1	9,741	0.01%
2021/04/16	3	45.68	2	46.38	47.65	1	9,682	0.01%
2021/04/14	1	44.00	0	0.00	44.00	1	9,501	0.01%
2021/04/13	0	0.00	3	44.00	43.00	-3	9,410	-0.03%
2021/04/12	5	43.45	35	42.59	42.50	-30	9,563	-0.31%
2021/04/09	6	41.93	34	42.05	41.85	-28	9,633	-0.29%
2021/04/08	0	0.00	3	42.50	42.85	-3	9,609	-0.03%
2021/04/07	3	41.78	0	0.00	42.05	3	9,684	0.03%
2021/04/01	1	42.50	0	0.00	42.35	1	10,740	0.01%
2021/03/31	14	40.96	6	40.45	41.30	8	10,602	0.08%
2021/03/29	0	0.00	2	39.10	39.40	-2	10,483	-0.02%
2021/03/26	0	0.00	1	38.00	37.90	-1	11,037	-0.01%
2021/03/25	1	37.40	0	0.00	37.35	1	11,832	0.01%
2021/03/22	1	39.95	1	39.35	39.00	0	12,070	0.00%
2021/03/19	30	38.60	6	38.35	37.70	24	11,858	0.20%
2021/03/18	20	38.05	0	0.00	38.00	20	11,738	0.17%
2021/03/09	0	0.00	10	36.05	36.70	-10	11,573	-0.09%
2021/03/08	12	37.61	55	37.82	35.50	-43	11,480	-0.37%
2021/03/05	1	36.00	0	0.00	36.00	1	11,213	0.01%
2021/02/26	1	34.40	0	0.00	34.65	1	11,162	0.01%
2021/02/22	0	0.00	6	35.35	35.15	-6	11,115	-0.05%
2021/02/19	0	0.00	2	34.45	35.15	-2	11,105	-0.02%
2021/02/18	10	35.50	10	35.50	35.25	0	11,037	0.00%
2021/02/04	0	0.00	2	32.30	32.45	-2	10,781	-0.02%
2021/01/25	2	34.40	0	0.00	34.30	2	10,635	0.02%
2021/01/22	1	33.60	0	0.00	34.35	1	10,595	0.01%
2021/01/21	1	34.15	0	0.00	33.50	1	10,546	0.01%
2021/01/20	0	0.00	2	33.85	33.50	-2	10,467	-0.02%
2021/01/18	0	0.00	5	33.88	34.70	-5	10,359	-0.05%
2021/01/15	1	36.05	10	34.95	34.95	-9	10,260	-0.09%
2021/01/14	1	36.60	0	0.00	36.70	1	10,091	0.01%
2021/01/13	52	36.60	0	0.00	36.00	52	9,885	0.53%
2021/01/12	1	36.25	1	35.90	35.55	0	9,816	0.00%
2021/01/11	1	37.60	0	0.00	37.40	1	9,620	0.01%
2021/01/08	2	35.48	1	35.70	35.80	1	9,343	0.01%
2021/01/06	1	36.65	0	0.00	35.75	1	9,102	0.01%
2021/01/05	10	38.15	0	0.00	37.15	10	8,961	0.11%
2021/01/04	1	36.90	6	37.40	36.70	-5	8,698	-0.06%
2020/12/30	1	36.50	4	36.25	36.95	-3	8,477	-0.04%
2020/12/29	2	37.33	1	37.40	36.90	1	8,518	0.01%
2020/12/28	8	36.89	3	37.10	37.15	5	7,947	0.06%
2020/12/25	2	34.85	0	0.00	35.00	2	7,362	0.03%
2020/12/24	4	34.55	0	0.00	34.20	4	7,220	0.06%
2020/12/23	11	34.29	1	34.00	34.65	10	7,166	0.14%
2020/12/22	3	35.93	34	34.06	34.35	-31	6,956	-0.45%
2020/12/21	35	35.01	16	36.25	36.65	19	6,260	0.30%
2020/12/18	0	0.00	5	34.00	34.00	-5	5,401	-0.09%
2020/12/17	3	32.25	0	0.00	32.50	3	4,813	0.06%
2020/12/16	0	0.00	10	31.90	32.20	-10	4,752	-0.21%
2020/12/15	5	33.00	0	0.00	31.60	5	4,656	0.11%
2020/12/14	3	30.95	0	0.00	32.00	3	4,428	0.07%
2020/12/08	1	32.20	6	31.94	31.55	-5	4,110	-0.12%
2020/12/02	0	0.00	1	31.05	30.90	-1	3,783	-0.03%
2020/12/01	0	0.00	3	30.78	30.95	-3	3,768	-0.08%
2020/11/26	5	31.40	0	0.00	31.55	5	3,637	0.14%
2020/11/20	2	30.00	0	0.00	29.95	2	3,366	0.06%
2020/11/19	1	29.85	0	0.00	30.00	1	3,364	0.03%
2020/11/09	0	0.00	1	28.65	28.70	-1	3,173	-0.03%
2020/11/02	1	28.85	0	0.00	28.80	1	3,205	0.03%
2020/10/29	0	0.00	3	29.00	29.00	-3	3,176	-0.09%
2020/10/26	1	30.00	0	0.00	30.10	1	3,122	0.03%
2020/10/08	1	31.45	0	0.00	31.00	1	2,643	0.04%
2020/09/21	10	29.10	0	0.00	29.15	10	1,969	0.51%
2020/09/07	13	31.26	1	31.30	31.25	12	2,109	0.57%
2020/08/17	1	30.00	0	0.00	29.90	1	2,194	0.05%
2020/08/12	0	0.00	10	29.10	29.05	-10	2,193	-0.46%
2020/08/11	4	29.98	2	29.90	29.80	2	2,177	0.09%
2020/07/31	2	27.65	0	0.00	27.75	2	2,174	0.09%
2020/07/23	5	28.75	0	0.00	28.55	5	2,319	0.22%
2020/07/13	5	28.85	0	0.00	28.85	5	2,589	0.19%
2020/06/10	0	0.00	1	31.50	31.00	-1	2,408	-0.04%
2020/06/03	0	0.00	2	30.60	30.60	-2	2,321	-0.09%
2020/04/21	0.3	28.50	0	0.00	28.45	0.3	2,010	0.01%
2020/04/20	0.2	28.65	0	0.00	28.60	0.2	1,892	0.01%
2020/04/14	1	27.90	0	0.00	28.00	1	1,789	0.06%
2020/04/07	0	0.00	1	26.60	26.75	-1	1,737	-0.06%
2020/04/01	0	0.00	2	26.50	26.55	-2	1,706	-0.12%
2020/03/25	0	0.00	3	24.75	24.80	-3	1,641	-0.18%
2020/03/20	1	23.65	0	0.00	24.00	1	1,589	0.06%
2020/03/19	3	22.50	0	0.00	22.45	3	1,547	0.19%
2020/03/17	1	25.20	0	0.00	25.00	1	1,440	0.07%
2020/03/13	2	26.25	0	0.00	27.15	2	1,373	0.15%
2020/03/04	0	0.00	1	28.80	28.80	-1	1,213	-0.08%
2020/02/26	1	29.55	0	0.00	29.55	1	1,167	0.09%
2020/02/25	1	29.55	0	0.00	29.50	1	1,164	0.09%
2020/02/21	0	0.00	2	30.18	30.20	-2	1,164	-0.17%
2020/02/18	0	0.00	1	29.35	29.35	-1	1,158	-0.09%
2020/01/15	1	32.00	0	0.00	32.10	1	1,147	0.09%
2020/01/14	1	31.80	0	0.00	31.70	1	1,163	0.09%
2019/12/04	1	34.10	0	0.00	34.35	1	1,886	0.05%
2019/11/19	1	32.75	0	0.00	32.80	1	2,172	0.05%
2019/10/29	0	0.00	2	33.88	34.00	-2	2,440	-0.08%
2019/10/24	2	33.80	0	0.00	33.95	2	2,555	0.08%
2019/09/24	1	32.85	0	0.00	33.05	1	3,064	0.03%
2019/09/04	0	0.00	2	35.93	35.90	-2	2,835	-0.07%
2019/09/03	0	0.00	1	36.80	36.25	-1	2,792	-0.04%
2019/09/02	2	35.75	1	35.85	35.90	1	2,702	0.04%
2019/08/29	0	0.00	1	34.75	34.60	-1	2,605	-0.04%
2019/08/21	1	32.75	0	0.00	33.10	1	2,449	0.04%
2019/08/08	1	32.90	0	0.00	32.50	1	2,186	0.05%
2019/08/05	0	0.00	1	34.50	33.90	-1	2,093	-0.05%
2019/08/02	0	0.00	1	33.55	33.80	-1	2,089	-0.05%
2019/07/19	5	36.49	15	36.20	36.65	-10	1,258	-0.79%
2019/07/18	11	35.42	0	0.00	35.10	11	1,151	0.95%
2019/07/08	0	0.00	1	34.60	34.50	-1	911	-0.11%
2019/05/23	0	0.00	1	31.00	30.90	-1	946	-0.11%
2019/04/11	1	31.65	0	0.00	31.50	1	1,103	0.09%
2019/02/26	1	30.60	0	0.00	30.60	1	1,304	0.08%
2019/02/21	2	30.33	1	30.30	30.35	1	1,303	0.08%
2019/02/20	3	30.30	0	0.00	30.40	3	1,312	0.23%
2019/02/12	1	29.75	3	29.90	30.00	-2	1,358	-0.15%
2019/01/23	0	0.00	2	30.50	30.55	-2	1,484	-0.13%
2019/01/22	2	30.75	0	0.00	30.90	2	1,507	0.13%
2019/01/21	0	0.00	1	31.35	31.35	-1	1,554	-0.06%
2019/01/17	1	31.10	0	0.00	31.15	1	1,617	0.06%
2018/12/21	0	0.00	1	31.35	31.25	-1	2,855	-0.04%
2018/11/15	1	30.00	0	0.00	29.70	1	2,769	0.04%
2018/11/12	1	29.40	0	0.00	29.50	1	2,696	0.04%
2018/10/16	0	0.00	6	38.80	36.90	-6	2,524	-0.24%
2018/10/12	0	0.00	2	36.30	37.30	-2	2,132	-0.09%
2018/10/11	2	36.65	1	36.50	36.10	1	2,034	0.05%
2018/10/08	1	35.50	0	0.00	35.40	1	1,801	0.06%
2018/08/09	0	0.00	1	34.10	34.15	-1	1,287	-0.08%
2018/08/02	1	33.10	0	0.00	33.00	1	1,106	0.09%
2018/07/02	1	32.15	0	0.00	32.15	1	965	0.10%
2018/03/12	0	0.00	5	36.20	36.40	-5	2,414	-0.21%
2018/03/09	5	36.35	0	0.00	36.20	5	2,461	0.20%
2018/02/08	0	0.00	35	34.49	34.55	-35	2,571	-1.36%
2018/02/07	0	0.00	25	35.28	34.60	-25	2,574	-0.97%
2018/02/05	6	37.14	0	0.00	37.10	6	2,494	0.24%
2018/01/22	1	36.85	0	0.00	36.85	1	2,288	0.04%
2018/01/10	0	0.00	3	38.70	38.50	-3	2,240	-0.13%
2018/01/05	0	0.00	3	37.95	37.80	-3	2,108	-0.14%
2018/01/02	3	36.70	0	0.00	37.30	3	2,055	0.15%