裕民 (2606)-土銀-彰化券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
75,859張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	59.18	2	60.20	57.10	2	8,408	0.02%
2024/04/26	0	0.00	0.1	54.50	55.50	-0.1	6,702	0.00%
2024/04/11	0.1	55.00	1	55.00	54.60	-0.9	6,718	-0.01%
2024/03/29	0	0.00	2	54.00	53.00	-2	7,746	-0.03%
2024/03/26	1	53.20	0	0.00	53.10	1	8,697	0.01%
2024/03/19	0	0.00	2	55.90	56.00	-2	10,054	-0.02%
2024/03/12	1	55.60	0.1	55.60	55.50	0.9	10,958	0.01%
2024/03/06	1	54.50	0	0.00	54.40	1	15,023	0.01%
2024/03/05	1	55.20	0	0.00	55.00	1	15,174	0.01%
2024/02/21	0.1	54.30	11	53.49	53.30	-10.9	15,338	-0.07%
2024/02/20	1	52.30	1	52.90	53.40	0	15,142	0.00%
2024/02/15	1	47.95	1	48.55	49.25	0	14,956	0.00%
2024/01/26	0	0.00	2	48.35	48.20	-2	15,072	-0.01%
2024/01/22	0	0.00	1	48.50	48.40	-1	15,122	-0.01%
2024/01/18	0	0.00	1	48.95	48.65	-1	15,094	-0.01%
2024/01/11	0	0.00	10.2	49.78	49.70	-10.2	15,349	-0.07%
2024/01/10	0	0.00	13	50.41	50.30	-13	15,379	-0.08%
2024/01/09	12	51.55	0	0.00	51.70	12	15,301	0.08%
2024/01/04	1	54.10	3	54.80	54.40	-2	14,758	-0.01%
2024/01/03	1	52.40	0	0.00	52.80	1	14,465	0.01%
2023/12/28	4	52.13	0	0.00	51.80	4	14,388	0.03%
2023/12/27	1	52.70	0	0.00	52.80	1	14,386	0.01%
2023/12/25	2	51.05	0	0.00	50.40	2	14,156	0.01%
2023/12/22	1.2	53.23	0	0.00	53.70	1.2	14,014	0.01%
2023/12/19	1	53.00	0	0.00	51.60	1	13,198	0.01%
2023/12/15	0	0.00	1	52.20	51.60	-1	12,775	-0.01%
2023/12/14	0	0.00	2	51.60	51.70	-2	12,793	-0.02%
2023/12/12	4	52.70	0	0.00	52.60	4	13,404	0.03%
2023/12/11	1	52.50	0	0.00	52.50	1	13,526	0.01%
2023/12/08	2	52.40	0	0.00	53.20	2	13,354	0.01%
2023/12/07	3	53.37	0.1	53.50	53.10	2.9	13,060	0.02%
2023/12/06	5	54.40	1	54.80	54.70	4	12,717	0.03%
2023/12/05	12	58.01	9	58.32	57.00	3	12,129	0.02%
2023/12/04	11	55.93	8	56.46	56.90	3	9,925	0.03%
2023/12/01	6	50.69	39	49.73	51.80	-33	9,065	-0.36%
2023/11/30	42	48.75	41	49.79	48.35	1	8,376	0.01%
2023/11/29	11	48.10	5	48.20	47.90	6	8,206	0.07%
2023/11/28	34	49.05	6	50.07	48.55	28	8,083	0.35%
2023/11/27	0	0.00	1	48.75	47.80	-1	7,400	-0.01%
2023/11/24	0	0.00	11	45.51	45.90	-11	7,117	-0.15%
2023/11/23	13	45.08	12	45.36	44.85	1	7,084	0.01%
2023/11/22	0	0.00	4	44.90	45.20	-4	7,048	-0.06%
2023/11/21	9	45.02	9	45.17	45.00	0	7,089	0.00%
2023/11/20	4	45.10	3	45.15	45.00	1	7,150	0.01%
2023/11/16	0	0.00	5	44.98	45.05	-5	7,488	-0.07%
2023/11/15	10	44.45	13	44.60	44.70	-3	7,968	-0.04%
2023/11/14	4	44.63	2	44.90	44.30	2	8,634	0.02%
2023/11/13	8	45.30	8	45.50	44.85	0	8,659	0.00%
2023/11/10	4	45.55	0	0.00	45.00	4	8,629	0.05%
2023/11/09	10	46.43	3	46.75	46.20	7	8,576	0.08%
2023/11/07	7	47.26	1	47.50	47.20	6	8,679	0.07%
2023/11/06	2	47.30	0	0.00	47.50	2	8,756	0.02%
2023/11/03	1	46.55	0	0.00	47.20	1	8,722	0.01%
2023/11/02	0	0.00	2	44.50	45.95	-2	8,607	-0.02%
2023/11/01	2	44.05	0	0.00	44.05	2	8,576	0.02%
2023/10/30	0	0.00	1	43.50	44.60	-1	8,603	-0.01%
2023/10/27	1	43.10	6	43.25	44.15	-5	8,584	-0.06%
2023/10/26	0	0.00	3	44.10	43.60	-3	8,624	-0.03%
2023/10/25	0	0.00	0.2	45.15	44.75	-0.2	8,709	0.00%
2023/10/24	4	44.79	0	0.00	45.10	4	8,780	0.05%
2023/10/23	6	45.30	1	45.60	45.20	5	8,736	0.06%
2023/10/20	3	46.62	1	46.75	46.90	2	8,654	0.02%
2023/10/19	1	48.50	2	48.80	48.70	-1	8,620	-0.01%
2023/10/16	0	0.00	8	46.15	46.10	-8	8,348	-0.10%
2023/10/13	8	46.48	1	46.40	46.15	7	8,373	0.08%
2023/10/12	0	0.00	5	46.75	46.75	-5	8,350	-0.06%
2023/10/11	6	47.11	0	0.00	46.35	6	8,339	0.07%
2023/10/06	0	0.00	9	46.45	47.35	-9	8,251	-0.11%
2023/10/05	9	45.63	16	45.82	45.45	-7	8,169	-0.09%
2023/10/04	9	45.77	1	45.55	45.40	8	8,133	0.10%
2023/10/02	4.1	46.76	4	46.90	46.80	0.1	8,043	0.00%
2023/09/28	0.1	48.70	0	0.00	47.85	0.1	8,094	0.00%
2023/09/27	0	0.00	2	48.95	48.30	-2	8,137	-0.02%
2023/09/26	4	47.98	0	0.00	47.80	4	8,036	0.05%
2023/09/25	3	48.25	4	48.55	48.40	-1	8,079	-0.01%
2023/09/22	4	48.35	0	0.00	48.30	4	8,089	0.05%
2023/09/20	3	49.90	0	0.00	49.75	3	7,883	0.04%
2023/09/18	2	50.10	0	0.00	50.70	2	7,397	0.03%
2023/09/15	0.1	50.70	7	49.55	50.00	-6.9	7,169	-0.10%
2023/09/14	1	46.20	3	45.93	46.90	-2	6,451	-0.03%
2023/09/13	5	44.14	5	44.35	44.65	0	6,258	0.00%
2023/09/12	2	44.60	2	44.80	44.65	0	6,246	0.00%
2023/09/11	6	45.08	0	0.00	44.70	6	6,246	0.10%
2023/09/08	0	0.00	6	46.25	45.75	-6	6,222	-0.10%
2023/09/07	2	45.05	0	0.00	45.05	2	6,162	0.03%
2023/09/06	2	45.65	0	0.00	45.65	2	6,172	0.03%
2023/09/05	3	46.58	1	47.45	46.45	2	6,160	0.03%
2023/09/04	0	0.00	6	46.11	46.65	-6	6,133	-0.10%
2023/09/01	2	44.88	1	45.10	44.90	1	6,076	0.02%
2023/08/31	2	45.45	0	0.00	45.45	2	6,100	0.03%
2023/08/29	0	0.00	4	45.15	45.50	-4	6,101	-0.07%
2023/08/28	5	44.69	0	0.00	44.80	5	6,111	0.08%
2023/08/24	2	45.88	0	0.00	45.75	2	6,107	0.03%
2023/08/23	2	46.70	0	0.00	46.65	2	6,043	0.03%
2023/08/22	7	45.64	11	46.52	47.40	-4	6,039	-0.07%
2023/08/21	6	46.48	3	46.38	46.30	3	5,782	0.05%
2023/08/18	13	48.47	19	48.78	49.05	-6	5,297	-0.11%
2023/08/17	6	42.55	6	42.90	44.60	0	4,597	0.00%
2023/08/14	2	41.75	1	42.05	42.00	1	4,461	0.02%
2023/08/10	0	0.00	3	43.65	43.75	-3	4,310	-0.07%
2023/08/09	3	42.78	0	0.00	42.80	3	4,249	0.07%
2023/08/07	4	42.98	4	43.18	43.15	0	4,308	0.00%
2023/08/04	3	43.50	6	43.78	43.90	-3	4,372	-0.07%
2023/08/02	3	43.50	0	0.00	43.50	3	4,360	0.07%
2023/07/25	0	0.00	8	41.05	41.25	-8	4,314	-0.19%
2023/07/24	9	41.12	2	42.00	40.85	7	4,345	0.16%
2023/07/21	2	43.05	0	0.00	42.80	2	4,336	0.05%
2023/07/20	0	0.00	3	43.30	43.50	-3	4,351	-0.07%
2023/07/19	0	0.00	2	42.93	42.80	-2	4,354	-0.05%
2023/07/18	1	43.05	1	43.20	43.00	0	4,369	0.00%
2023/07/17	6	43.00	5	43.15	43.40	1	4,338	0.02%
2023/07/12	2	42.90	7	42.71	42.95	-5	4,357	-0.11%
2023/07/10	5	43.76	0	0.00	43.50	5	4,397	0.11%
2023/07/07	0	0.00	4	45.16	45.00	-4	4,376	-0.09%
2023/07/06	3	46.10	0	0.00	45.30	3	4,363	0.07%
2023/07/05	1	49.65	0	0.00	49.75	1	4,279	0.02%
2023/07/04	0	0.00	6	49.16	49.30	-6	4,326	-0.14%
2023/07/03	2	48.53	0	0.00	48.50	2	4,524	0.04%
2023/06/30	1	47.35	0	0.00	47.30	1	4,536	0.02%
2023/06/29	1	47.05	0	0.00	47.20	1	4,500	0.02%
2023/06/28	5	47.44	5	47.53	47.35	0	4,520	0.00%
2023/06/27	9	48.33	6	48.53	48.20	3	4,492	0.07%
2023/06/26	2	48.20	1	48.45	48.45	1	4,580	0.02%
2023/06/21	5	48.25	5	48.20	48.10	0	4,574	0.00%
2023/06/20	9	48.59	8	48.75	48.50	1	4,683	0.02%
2023/06/19	1	48.85	0	0.00	48.60	1	4,688	0.02%
2023/06/14	8	49.85	9	49.67	49.70	-1	4,760	-0.02%
2023/06/13	4	48.75	3	48.80	48.85	1	4,833	0.02%
2023/06/12	4	49.06	3	49.25	49.05	1	5,046	0.02%
2023/06/09	3	49.15	3	49.30	49.30	0	5,098	0.00%
2023/06/08	9	50.05	9	50.28	49.60	0	5,238	0.00%
2023/06/07	6	49.54	0	0.00	49.30	6	5,326	0.11%
2023/06/06	3	49.35	3	49.65	49.45	0	5,344	0.00%
2023/06/05	3	48.75	3	48.95	48.70	0	5,525	0.00%
2023/06/01	10	47.95	10	48.10	47.95	0	5,797	0.00%
2023/05/30	1	49.55	0	0.00	49.05	1	6,381	0.02%
2023/05/29	11	49.75	11	49.45	49.75	0	6,771	0.00%
2023/05/24	3	52.03	0	0.00	52.20	3	7,601	0.04%
2023/05/17	0	0.00	1	53.90	53.60	-1	7,642	-0.01%
2023/05/11	1	55.30	1	55.10	55.10	0	7,674	0.00%
2023/04/28	0	0.00	3	53.20	54.40	-3	7,622	-0.04%
2023/04/26	3	51.90	2	51.80	51.90	1	7,601	0.01%
2023/04/19	1	56.40	0	0.00	56.10	1	7,634	0.01%
2023/04/18	0	0.00	1	57.70	56.70	-1	7,626	-0.01%
2023/04/10	2	57.65	0	0.00	57.00	2	7,711	0.03%
2023/04/06	0	0.00	3	57.30	55.80	-3	7,597	-0.04%
2023/03/31	0	0.00	2	56.00	55.80	-2	7,472	-0.03%
2023/03/28	2	54.50	0	0.00	54.50	2	8,489	0.02%
2023/03/23	2	53.70	0	0.00	53.80	2	9,429	0.02%
2023/03/17	1	56.10	1	56.30	56.20	0	9,697	0.00%
2023/03/16	2	57.30	0	0.00	57.10	2	9,642	0.02%
2023/03/15	3	58.37	5	58.96	58.00	-2	9,624	-0.02%
2023/03/14	2	56.90	2	57.90	57.10	0	9,519	0.00%
2023/03/13	2	56.65	0	0.00	57.30	2	9,596	0.02%
2023/03/10	11	59.16	10	59.90	58.40	1	9,541	0.01%
2023/03/09	0	0.00	1	59.90	59.60	-1	9,609	-0.01%
2023/03/08	26	61.12	28	59.50	59.50	-2	9,632	-0.02%
2023/03/03	0	0.00	1	60.90	60.40	-1	9,645	-0.01%
2023/03/02	11	60.55	11	60.34	60.30	0	9,587	0.00%
2023/02/24	19	60.93	18	60.69	61.00	1	8,786	0.01%
2023/02/21	0	0.00	3	50.20	50.90	-3	7,899	-0.04%
2023/02/20	3	49.58	0	0.00	49.75	3	8,173	0.04%
2023/02/09	0	0.00	2	52.10	51.70	-2	8,711	-0.02%
2023/02/08	0	0.00	3	51.73	51.90	-3	8,841	-0.03%
2023/02/06	0	0.00	1	50.50	50.40	-1	8,846	-0.01%
2023/02/01	1	49.75	1	51.40	50.90	0	8,801	0.00%
2023/01/16	0	0.00	1	49.25	49.00	-1	8,737	-0.01%
2023/01/12	1	48.90	2	48.70	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	3	47.80	47.75	-3	8,642	-0.03%
2023/01/03	1	47.20	1	48.05	47.50	0	8,787	0.00%
2022/12/30	0	0.00	1	49.30	48.60	-1	8,789	-0.01%
2022/12/27	1	48.90	0	0.00	48.95	1	8,924	0.01%
2022/12/26	1	49.10	1	48.65	49.00	0	8,949	0.00%
2022/12/20	1	49.15	0	0.00	48.20	1	8,143	0.01%
2022/12/19	1	47.70	1	48.00	47.60	0	7,937	0.00%
2022/12/15	2	50.30	2	50.60	50.50	0	7,438	0.00%
2022/12/14	1	46.35	2	47.80	48.20	-1	7,511	-0.01%
2022/12/13	1	47.35	1	48.05	47.95	0	7,307	0.00%
2022/12/09	0	0.00	2	46.40	47.25	-2	7,285	-0.03%
2022/12/08	2	45.55	0	0.00	45.85	2	7,536	0.03%
2022/12/05	0	0.00	1	46.70	46.25	-1	7,609	-0.01%
2022/12/02	1	47.10	1	47.05	46.75	0	7,478	0.00%
2022/12/01	2	48.13	0	0.00	48.05	2	7,426	0.03%
2022/11/29	5	46.05	7	46.18	46.55	-2	7,190	-0.03%
2022/11/24	0	0.00	3	44.37	44.50	-3	6,835	-0.04%
2022/11/18	0	0.00	1	42.75	42.85	-1	6,686	-0.01%
2022/11/16	1	43.40	0	0.00	43.15	1	6,589	0.02%
2022/11/04	1	36.45	2	36.50	36.65	-1	6,074	-0.02%
2022/10/27	0	0.00	1	35.80	36.35	-1	5,931	-0.02%
2022/10/24	0	0.00	5	36.50	36.50	-5	6,043	-0.08%
2022/10/21	2	35.00	2	35.05	34.75	0	5,970	0.00%
2022/10/18	1	35.50	0	0.00	35.40	1	6,013	0.02%
2022/10/17	2	34.98	2	34.98	35.35	0	6,185	0.00%
2022/10/14	2	36.30	0	0.00	36.15	2	6,661	0.03%
2022/10/11	2	38.13	0	0.00	37.75	2	6,919	0.03%
2022/10/07	7	39.75	0	0.00	39.65	7	6,896	0.10%
2022/10/06	0	0.00	10	40.15	40.10	-10	6,862	-0.15%
2022/10/04	0	0.00	1	38.60	38.75	-1	6,795	-0.01%
2022/10/03	1	36.45	1	37.25	37.35	0	6,742	0.00%
2022/09/30	1	36.05	0	0.00	36.50	1	6,774	0.01%
2022/09/27	0	0.00	1	38.95	39.10	-1	6,714	-0.01%
2022/09/26	3	38.85	1	38.90	38.45	2	6,742	0.03%
2022/09/21	0	0.00	2	40.90	41.10	-2	6,460	-0.03%
2022/09/20	0	0.00	1	39.15	39.25	-1	6,180	-0.02%
2022/09/19	2	38.85	0	0.00	39.00	2	6,355	0.03%
2022/09/16	3	40.87	1	40.40	41.05	2	6,414	0.03%
2022/09/14	1	38.35	2	38.35	39.85	-1	6,586	-0.02%
2022/09/13	3	38.00	0	0.00	38.00	3	6,587	0.05%
2022/09/12	0	0.00	1	37.65	37.90	-1	6,890	-0.01%
2022/09/08	2	36.78	0	0.00	37.00	2	7,074	0.03%
2022/09/05	0	0.00	2	37.00	36.70	-2	7,274	-0.03%
2022/09/02	1	37.20	0	0.00	37.00	1	7,312	0.01%
2022/08/31	1	37.80	0	0.00	38.15	1	7,394	0.01%
2022/08/29	1	38.40	0	0.00	38.40	1	7,400	0.01%
2022/08/25	1	39.95	0	0.00	39.95	1	7,530	0.01%
2022/08/23	1	40.10	0	0.00	40.10	1	7,950	0.01%
2022/08/22	2	40.70	1	40.60	40.55	1	8,132	0.01%
2022/08/19	2	42.20	0	0.00	41.95	2	8,296	0.02%
2022/08/15	1	42.35	0	0.00	42.30	1	8,896	0.01%
2022/08/11	1	42.00	0	0.00	42.05	1	9,168	0.01%
2022/08/10	6	41.80	7	41.50	41.50	-1	9,250	-0.01%
2022/08/09	1	41.40	0	0.00	41.30	1	9,411	0.01%
2022/08/04	2	40.00	0	0.00	40.45	2	10,049	0.02%
2022/08/03	0	0.00	1	41.35	40.85	-1	10,233	-0.01%
2022/08/01	0	0.00	1	42.20	42.60	-1	10,768	-0.01%
2022/07/25	5	41.93	5	42.00	42.10	0	11,855	0.00%
2022/07/22	6	42.91	6	43.35	42.85	0	12,103	0.00%
2022/07/21	3	42.55	5	43.93	43.30	-2	12,295	-0.02%
2022/07/15	0	0.00	1	38.80	38.75	-1	13,161	-0.01%
2022/07/13	1	39.00	0	0.00	38.70	1	14,784	0.01%
2022/07/12	1	38.25	0	0.00	38.15	1	14,888	0.01%
2022/07/11	0	0.00	3	40.50	40.40	-3	15,204	-0.02%
2022/07/08	1	40.50	0	0.00	40.60	1	15,246	0.01%
2022/07/06	1	40.00	0	0.00	39.05	1	15,215	0.01%
2022/07/05	2	40.35	0	0.00	40.35	2	15,211	0.01%
2022/06/29	1	42.00	0	0.00	42.30	1	15,036	0.01%
2022/06/27	4	43.50	7	43.99	43.65	-3	14,966	-0.02%
2022/06/24	3	45.32	0	0.00	44.45	3	14,805	0.02%
2022/06/23	0	0.00	20	44.60	43.85	-20	14,697	-0.14%
2022/06/20	2	51.20	0	0.00	48.00	2	13,989	0.01%
2022/06/16	20	53.00	0	0.00	52.40	20	13,487	0.15%
2022/06/07	1	57.80	0	0.00	57.80	1	15,624	0.01%
2022/05/31	2	60.30	0	0.00	59.00	2	15,703	0.01%
2022/05/30	2	61.70	0	0.00	61.50	2	15,495	0.01%
2022/05/27	7	61.51	7	61.60	62.80	0	15,313	0.00%
2022/05/24	0	0.00	1	61.50	61.10	-1	15,143	-0.01%
2022/05/19	1	57.30	10	57.00	57.50	-9	15,237	-0.06%
2022/05/13	1	60.50	0	0.00	60.50	1	14,742	0.01%
2022/05/10	0	0.00	2	64.60	64.70	-2	14,364	-0.01%
2022/05/09	1	65.40	14	65.51	63.10	-13	14,165	-0.09%
2022/05/06	1	65.60	2	66.00	66.00	-1	13,914	-0.01%
2022/05/04	1	64.10	1	66.00	64.20	0	13,444	0.00%
2022/04/29	0	0.00	2	65.55	64.20	-2	13,166	-0.02%
2022/04/28	1	62.50	0	0.00	62.00	1	12,901	0.01%
2022/04/27	13	64.66	2	64.70	64.50	11	12,636	0.09%
2022/04/26	6	63.85	6	64.70	62.80	0	12,335	0.00%
2022/04/25	1	66.40	0	0.00	66.30	1	12,021	0.01%
2022/04/21	1	67.50	9	68.77	69.50	-8	11,261	-0.07%
2022/04/20	22	67.34	26	66.80	65.90	-4	10,553	-0.04%
2022/04/19	6	62.98	3	64.27	64.80	3	9,265	0.03%
2022/04/18	25	62.24	25	62.06	62.10	0	8,963	0.00%
2022/04/15	1	60.60	1	62.30	62.30	0	8,829	0.00%
2022/04/14	1	59.80	4	58.80	59.80	-3	8,508	-0.04%
2022/04/13	6	58.20	0	0.00	58.10	6	8,484	0.07%
2022/04/12	0	0.00	1	56.20	57.10	-1	8,474	-0.01%
2022/04/08	0	0.00	2	57.80	57.30	-2	8,519	-0.02%
2022/04/06	6	58.40	0	0.00	58.00	6	8,554	0.07%
2022/04/01	0	0.00	1	59.80	59.90	-1	8,629	-0.01%
2022/03/25	1	59.30	0	0.00	59.20	1	10,155	0.01%
2022/03/17	0	0.00	2	63.50	63.40	-2	11,268	-0.02%
2022/03/16	3	62.90	3	61.83	61.60	0	11,267	0.00%
2022/03/14	2	66.20	0	0.00	67.20	2	11,077	0.02%
2022/03/11	2	65.10	7	65.14	65.10	-5	10,840	-0.05%
2022/03/10	17	65.35	18	64.93	65.60	-1	10,814	-0.01%
2022/03/09	3	60.13	1	60.70	59.80	2	10,174	0.02%
2022/03/08	0	0.00	2	60.95	59.10	-2	10,330	-0.02%
2022/03/07	5	60.14	0	0.00	60.60	5	10,318	0.05%
2022/03/04	1	60.80	3	61.93	61.50	-2	10,302	-0.02%
2022/03/03	0	0.00	8	61.66	61.80	-8	10,289	-0.08%
2022/03/01	2	60.30	0	0.00	61.00	2	10,362	0.02%
2022/02/25	6	61.15	9	61.48	60.50	-3	10,445	-0.03%
2022/02/24	4	61.08	3	61.40	59.90	1	10,301	0.01%
2022/02/23	4	60.95	5	62.40	61.50	-1	10,203	-0.01%
2022/02/22	3	60.63	2	62.35	60.30	1	9,947	0.01%
2022/02/21	2	61.05	0	0.00	61.10	2	9,883	0.02%
2022/02/17	2	60.00	4	60.65	59.70	-2	9,848	-0.02%
2022/02/14	2	60.00	1	59.50	58.60	1	10,179	0.01%
2022/02/08	1	57.70	7	57.46	57.90	-6	10,744	-0.06%
2022/01/24	0	0.00	1	53.90	54.80	-1	11,476	-0.01%
2022/01/13	1	57.40	0	0.00	57.90	1	12,982	0.01%
2022/01/10	1	58.10	0	0.00	58.10	1	13,970	0.01%
2022/01/07	4	59.58	0	0.00	58.80	4	14,396	0.03%
2022/01/06	0	0.00	1	60.90	60.00	-1	15,431	-0.01%
2022/01/05	3	60.57	0	0.00	60.40	3	16,468	0.02%
2022/01/03	0	0.00	1	59.30	60.00	-1	19,950	-0.01%
2021/12/30	1	60.30	0	0.00	60.40	1	20,752	0.00%
2021/12/28	5	62.50	0	0.00	61.00	5	22,378	0.02%
2021/12/27	1	61.30	1	61.20	61.20	0	23,881	0.00%
2021/12/24	2	62.20	0	0.00	62.00	2	25,225	0.01%
2021/12/21	0	0.00	1	61.40	63.70	-1	25,369	0.00%
2021/12/13	1	60.00	1	59.80	60.30	0	24,095	0.00%
2021/12/10	0	0.00	8	58.80	60.10	-8	24,122	-0.03%
2021/12/09	0	0.00	1	60.60	60.40	-1	24,195	0.00%
2021/12/08	2	61.50	1	61.50	60.60	1	24,358	0.00%
2021/12/07	1	57.50	0	0.00	59.30	1	24,014	0.00%
2021/12/06	1	58.00	0	0.00	57.50	1	23,920	0.00%
2021/12/03	1	55.40	0	0.00	56.20	1	23,755	0.00%
2021/12/01	0	0.00	5	54.46	55.00	-5	23,914	-0.02%
2021/11/26	0.1	52.30	0	0.00	52.00	0.1	24,668	0.00%
2021/11/24	0.2	55.00	0	0.00	55.00	0.2	25,196	0.00%
2021/11/22	0	0.00	1	53.70	53.30	-1	25,787	0.00%
2021/11/17	2	54.00	0	0.00	53.10	2	27,980	0.01%
2021/11/16	0	0.00	1	55.00	54.80	-1	28,225	0.00%
2021/11/15	2	55.00	0	0.00	54.20	2	28,822	0.01%
2021/11/12	0	0.00	2	54.40	54.70	-2	29,155	-0.01%
2021/11/11	0.2	54.70	0	0.00	54.60	0.2	29,109	0.00%
2021/11/10	6	57.42	3	57.10	56.80	3	29,053	0.01%
2021/11/09	0.2	56.70	0	0.00	56.50	0.2	29,003	0.00%
2021/11/08	1	54.40	1	54.90	55.20	0	28,746	0.00%
2021/11/05	4	52.78	0	0.00	53.60	4	28,800	0.01%
2021/11/04	5	55.24	3	53.53	53.10	2	28,843	0.01%
2021/11/03	6	54.03	5	54.30	53.90	1	28,869	0.00%
2021/11/02	4	52.65	0	0.00	52.70	4	28,987	0.01%
2021/10/29	0	0.00	1	52.20	52.60	-1	28,909	0.00%
2021/10/28	1	52.40	0	0.00	51.30	1	28,915	0.00%
2021/10/26	1	52.50	1	52.70	53.20	0	29,449	0.00%
2021/10/25	18	53.15	25	51.45	53.20	-7	29,733	-0.02%
2021/10/22	3	52.67	0	0.00	52.00	3	29,803	0.01%
2021/10/21	0	0.00	1	57.20	55.80	-1	29,602	0.00%
2021/10/20	3	56.40	1	57.40	56.00	2	29,630	0.01%
2021/10/19	1	56.50	0	0.00	56.50	1	29,940	0.00%
2021/10/18	3	56.47	23	56.03	56.60	-20	30,269	-0.07%
2021/10/15	1	60.20	15	60.90	60.50	-14	30,171	-0.05%
2021/10/14	17	60.16	8	61.45	60.00	9	30,170	0.03%
2021/10/13	4	64.25	7	63.00	61.90	-3	29,532	-0.01%
2021/10/12	2	66.50	0	0.00	65.70	2	30,230	0.01%
2021/10/08	7.3	72.29	3	72.40	72.90	4.3	30,745	0.01%
2021/10/07	0	0.00	5	72.10	72.10	-5	29,252	-0.02%
2021/10/06	2	66.50	1	65.30	65.60	1	29,263	0.00%
2021/10/05	4	63.48	4	63.55	66.00	0	29,145	0.00%
2021/10/04	58	64.63	59	64.85	65.90	-1	28,809	0.00%
2021/10/01	18	66.14	25	68.30	62.90	-7	28,252	-0.02%
2021/09/30	0	0.00	3	64.93	68.60	-3	27,943	-0.01%
2021/09/29	1	62.80	1	64.20	62.40	0	28,571	0.00%
2021/09/28	1	62.30	0	0.00	62.30	1	29,643	0.00%
2021/09/27	8	65.33	6	64.30	63.90	2	31,156	0.01%
2021/09/24	2	65.10	0	0.00	65.00	2	34,992	0.01%
2021/09/23	5	64.10	17	63.99	64.00	-12	37,296	-0.03%
2021/09/17	38	63.78	12	63.92	63.50	26	42,413	0.06%
2021/09/16	6	63.85	4	63.50	63.50	2	44,810	0.00%
2021/09/15	9	63.73	10	64.15	63.90	-1	47,675	0.00%
2021/09/14	2	63.60	0	0.00	63.60	2	49,222	0.00%
2021/09/13	5	63.80	3	64.37	63.90	2	52,959	0.00%
2021/09/07	8	62.83	9	63.46	61.70	-1	55,285	0.00%
2021/09/06	9	62.71	6	62.72	61.60	3	55,658	0.01%
2021/09/03	4	65.28	3	64.73	63.80	1	56,174	0.00%
2021/09/02	0	0.00	2	66.65	67.20	-2	56,309	0.00%
2021/09/01	1	66.30	0	0.00	65.80	1	56,476	0.00%
2021/08/31	6	70.27	4	70.18	69.30	2	56,856	0.00%
2021/08/30	6	71.50	2	71.10	70.90	4	57,079	0.01%
2021/08/27	11	71.35	0	0.00	70.20	11	57,053	0.02%
2021/08/26	17	73.96	13	73.31	72.90	4	57,307	0.01%
2021/08/25	4	72.18	4	73.50	74.00	0	58,239	0.00%
2021/08/24	9	72.74	9	73.24	72.80	0	58,124	0.00%
2021/08/23	2	68.20	3	70.07	70.10	-1	57,448	0.00%
2021/08/20	23	62.64	24	63.01	63.80	-1	58,353	0.00%
2021/08/19	6	62.27	5	63.62	60.40	1	59,070	0.00%
2021/08/18	11	59.72	23	60.25	62.40	-12	59,461	-0.02%
2021/08/17	10	58.60	1	59.40	57.10	9	60,462	0.01%
2021/08/16	11	60.31	0	0.00	58.80	11	61,044	0.02%
2021/08/13	3	61.70	3	63.20	61.20	0	61,556	0.00%
2021/08/11	4	61.15	1	62.40	61.20	3	62,923	0.00%
2021/08/09	2	63.60	0	0.00	63.00	2	63,482	0.00%
2021/08/06	37	66.23	38	65.80	64.20	-1	63,902	0.00%
2021/08/05	6	63.37	5	63.66	63.10	1	63,763	0.00%
2021/08/04	0	0.00	1	64.00	64.00	-1	63,876	0.00%
2021/08/02	0	0.00	1	61.60	64.50	-1	65,142	0.00%
2021/07/30	7	66.41	1	62.80	62.60	6	65,383	0.01%
2021/07/29	0	0.00	10	64.50	67.20	-10	65,268	-0.02%
2021/07/28	14	61.84	15	63.34	62.30	-1	65,495	0.00%
2021/07/27	1	62.50	15	62.70	62.00	-14	65,896	-0.02%
2021/07/23	2	67.20	3	66.27	67.00	-1	67,620	0.00%
2021/07/22	0	0.00	1	64.20	64.90	-1	67,897	0.00%
2021/07/21	1	66.20	1	68.50	65.00	0	68,700	0.00%
2021/07/20	3	67.83	3	68.40	67.90	0	69,019	0.00%
2021/07/19	3	70.70	1	71.50	70.60	2	69,684	0.00%
2021/07/16	9	72.84	9	73.03	71.00	0	70,256	0.00%
2021/07/15	4	73.30	1	71.00	73.90	3	69,495	0.00%
2021/07/14	2	66.50	7	69.10	67.20	-5	69,104	-0.01%
2021/07/13	7	68.61	3	69.10	69.50	4	68,429	0.01%
2021/07/12	1	74.00	1	71.70	71.80	0	67,993	0.00%
2021/07/09	1	71.60	1	74.50	72.10	0	67,505	0.00%
2021/07/07	1	78.50	13	75.96	75.60	-12	66,212	-0.02%
2021/07/06	0	0.00	2	78.60	77.00	-2	65,280	0.00%
2021/07/05	25	80.03	17	78.33	78.00	8	64,163	0.01%
2021/07/02	25	88.69	27	87.89	84.50	-2	62,931	0.00%
2021/07/01	37	91.57	34	92.58	88.70	3	61,490	0.00%
2021/06/30	20	88.80	5	87.04	89.10	15	57,706	0.03%
2021/06/29	19	85.53	22	85.97	83.00	-3	55,515	-0.01%
2021/06/28	26	83.74	34	83.72	85.00	-8	53,345	-0.01%
2021/06/25	12	80.54	16	80.43	79.00	-4	50,615	-0.01%
2021/06/24	30	78.06	15	78.41	77.70	15	48,291	0.03%
2021/06/23	13	77.89	6	74.87	74.50	7	45,419	0.02%
2021/06/22	12	82.19	28	79.34	82.70	-16	43,824	-0.04%
2021/06/18	0	0.00	4	67.18	68.80	-4	39,777	-0.01%
2021/06/17	3	60.60	0	0.00	62.60	3	39,449	0.01%
2021/06/16	2	61.85	0	0.00	58.60	2	38,616	0.01%
2021/06/15	20	60.77	20	60.58	61.20	0	37,964	0.00%
2021/06/11	35	58.85	34	58.90	58.30	1	37,224	0.00%
2021/06/08	6	60.60	6	57.30	57.20	0	35,860	0.00%
2021/06/07	31	57.78	37	56.29	57.20	-6	35,212	-0.02%
2021/06/03	11	62.35	23	62.17	61.30	-12	34,450	-0.03%
2021/06/02	19	61.77	13	61.65	61.60	6	34,207	0.02%
2021/06/01	25	59.91	29	59.68	61.00	-4	32,922	-0.01%
2021/05/31	19	61.37	19	62.06	59.80	0	32,520	0.00%
2021/05/28	9	60.68	18	58.83	60.40	-9	31,635	-0.03%
2021/05/27	24	60.03	25	59.57	58.30	-1	30,551	0.00%
2021/05/26	3	58.23	5	56.14	57.10	-2	29,473	-0.01%
2021/05/25	15	55.36	1	54.00	57.50	14	28,382	0.05%
2021/05/24	1	55.90	6	55.90	55.90	-5	26,966	-0.02%
2021/05/21	2	48.30	0	0.00	50.90	2	26,332	0.01%
2021/05/20	3	48.45	1	48.60	46.35	2	25,730	0.01%
2021/05/19	3	49.52	0	0.00	51.10	3	24,989	0.01%
2021/05/18	5	47.30	0	0.00	47.65	5	24,375	0.02%
2021/05/14	0	0.00	2	47.60	47.45	-2	23,447	-0.01%
2021/05/11	12	67.33	1	69.00	65.00	11	22,097	0.05%
2021/05/10	3	67.07	9	68.06	67.80	-6	21,344	-0.03%
2021/05/07	1	62.70	0	0.00	64.80	1	20,635	0.00%
2021/05/06	6	64.08	1	62.70	62.90	5	20,145	0.02%
2021/05/05	2	62.85	3	63.43	61.90	-1	19,705	-0.01%
2021/05/04	2	70.45	1	65.10	63.20	1	18,995	0.01%
2021/05/03	3	71.27	6	75.62	70.20	-3	18,251	-0.02%
2021/04/29	0	0.00	2	67.05	70.20	-2	16,779	-0.01%
2021/04/28	20	68.26	0	0.00	68.00	20	16,142	0.12%
2021/04/26	0	0.00	3	67.30	67.90	-3	14,104	-0.02%
2021/04/23	9	63.29	2	66.20	61.80	7	13,310	0.05%
2021/04/22	15	65.79	11	62.76	63.70	4	12,385	0.03%
2021/04/21	4	58.48	3	60.80	61.90	1	11,585	0.01%
2021/04/20	5	56.18	5	56.30	56.30	0	10,663	0.00%
2021/04/19	1	51.80	1	50.50	52.40	0	9,741	0.00%
2021/04/16	1	47.35	0	0.00	47.65	1	9,682	0.01%
2021/04/15	3	43.33	0	0.00	43.35	3	9,396	0.03%
2021/04/07	1	41.75	0	0.00	42.05	1	9,684	0.01%
2021/04/06	1	41.60	1	43.00	42.05	0	10,351	0.00%
2021/04/01	1	42.25	2	42.18	42.35	-1	10,740	-0.01%
2021/03/31	1	40.60	2	41.10	41.30	-1	10,602	-0.01%
2021/03/19	0	0.00	1	38.60	37.70	-1	11,858	-0.01%
2021/03/18	0	0.00	3	38.00	38.00	-3	11,738	-0.03%
2021/03/15	0	0.00	12	37.41	37.75	-12	11,624	-0.10%
2021/03/08	1	35.60	0	0.00	35.50	1	11,480	0.01%
2021/03/04	0	0.00	1	35.80	35.85	-1	11,110	-0.01%
2021/02/18	0	0.00	2	35.20	35.25	-2	11,037	-0.02%
2021/01/28	0	0.00	1	32.40	32.40	-1	10,763	-0.01%
2021/01/20	1	33.70	0	0.00	33.50	1	10,467	0.01%
2021/01/18	0	0.00	2	33.20	34.70	-2	10,359	-0.02%
2021/01/15	1	35.70	0	0.00	34.95	1	10,260	0.01%
2021/01/14	1	37.00	2	37.10	36.70	-1	10,091	-0.01%
2021/01/12	1	37.50	0	0.00	35.55	1	9,816	0.01%
2021/01/11	3	37.60	3	37.78	37.40	0	9,620	0.00%
2021/01/08	0	0.00	2	35.50	35.80	-2	9,343	-0.02%
2021/01/07	0	0.00	1	34.95	34.80	-1	9,238	-0.01%
2021/01/06	0	0.00	8	36.30	35.75	-8	9,102	-0.09%
2021/01/05	1	37.35	0	0.00	37.15	1	8,961	0.01%
2020/12/29	2	37.73	1	39.10	36.90	1	8,518	0.01%
2020/12/28	3	37.23	0	0.00	37.15	3	7,947	0.04%
2020/12/25	3	35.00	3	35.20	35.00	0	7,362	0.00%
2020/12/23	0	0.00	1	34.05	34.65	-1	7,166	-0.01%
2020/12/22	0	0.00	3	35.55	34.35	-3	6,956	-0.04%
2020/12/21	8	36.95	13	37.23	36.65	-5	6,260	-0.08%
2020/12/18	7	33.87	2	33.68	34.00	5	5,401	0.09%
2020/12/17	1	32.50	0	0.00	32.50	1	4,813	0.02%
2020/12/04	0	0.00	5	31.42	31.40	-5	3,785	-0.13%
2020/12/02	0	0.00	1	31.00	30.90	-1	3,783	-0.03%
2020/12/01	0	0.00	8	30.95	30.95	-8	3,768	-0.21%
2020/11/26	0	0.00	2	31.50	31.55	-2	3,637	-0.05%
2020/11/24	0	0.00	1	30.40	30.55	-1	3,449	-0.03%
2020/11/06	0	0.00	5	28.85	28.80	-5	3,117	-0.16%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/06	8	32.84	2	33.40	32.75	6	2,420	0.25%
2020/10/05	0	0.00	4	31.66	32.90	-4	2,163	-0.18%
2020/09/28	0	0.00	14	30.16	30.05	-14	1,914	-0.73%
2020/09/25	1	28.55	0	0.00	28.55	1	1,851	0.05%
2020/09/24	10	28.30	0	0.00	28.00	10	1,862	0.54%
2020/09/22	1	28.75	0	0.00	28.70	1	1,927	0.05%
2020/09/17	2	29.15	0	0.00	29.20	2	2,013	0.10%
2020/09/11	1	29.60	0	0.00	29.60	1	2,106	0.05%
2020/09/09	0	0.00	5	30.41	30.45	-5	2,134	-0.23%
2020/09/07	0	0.00	5	31.25	31.25	-5	2,109	-0.24%
2020/09/03	0	0.00	14	30.03	30.45	-14	2,084	-0.67%
2020/08/31	0	0.00	2	29.90	30.00	-2	2,144	-0.09%
2020/08/28	1	29.25	0	0.00	29.30	1	2,145	0.05%
2020/08/27	1	29.30	0	0.00	29.35	1	2,166	0.05%
2020/08/25	0	0.00	1	29.80	29.70	-1	2,186	-0.05%
2020/08/20	7	28.71	0	0.00	28.75	7	2,191	0.32%
2020/08/18	0	0.00	1	29.50	29.65	-1	2,198	-0.05%
2020/08/17	0	0.00	1	30.00	29.90	-1	2,194	-0.05%
2020/08/14	10	29.70	0	0.00	29.70	10	2,191	0.46%
2020/08/12	1	29.05	0	0.00	29.05	1	2,193	0.05%
2020/08/11	0	0.00	2	30.03	29.80	-2	2,177	-0.09%
2020/08/10	0	0.00	4	29.06	29.50	-4	2,128	-0.19%
2020/08/06	1	27.85	0	0.00	27.95	1	2,096	0.05%
2020/07/28	1	27.10	0	0.00	26.35	1	2,246	0.04%
2020/07/24	1	28.05	0	0.00	28.00	1	2,311	0.04%
2020/07/23	1	28.60	0	0.00	28.55	1	2,319	0.04%
2020/07/22	1	29.00	0	0.00	28.95	1	2,346	0.04%
2020/07/21	1	28.95	0	0.00	29.15	1	2,358	0.04%
2020/07/10	2	28.95	1	28.90	28.95	1	2,632	0.04%
2020/07/09	3	29.77	0	0.00	29.75	3	2,620	0.11%
2020/07/08	3	30.07	0	0.00	30.15	3	2,602	0.12%
2020/07/07	1	30.60	0	0.00	30.45	1	2,586	0.04%
2020/07/02	3	29.55	0	0.00	29.60	3	2,557	0.12%
2020/07/01	6	29.99	0	0.00	29.50	6	2,566	0.23%
2020/06/30	0	0.00	1	31.35	31.30	-1	2,488	-0.04%
2020/06/29	0	0.00	5	31.20	30.90	-5	2,444	-0.20%
2020/06/19	6	31.03	0	0.00	30.90	6	2,397	0.25%
2020/06/12	0	0.00	10	29.65	30.40	-10	2,415	-0.41%
2020/06/11	1	30.15	0	0.00	30.10	1	2,429	0.04%
2020/06/09	0	0.00	5	31.00	31.05	-5	2,405	-0.21%
2020/06/08	1	31.50	0	0.00	31.35	1	2,366	0.04%
2020/06/04	0	0.00	4	31.00	31.15	-4	2,331	-0.17%
2020/06/03	1	30.65	0	0.00	30.60	1	2,321	0.04%
2020/05/29	0	0.00	4	29.20	29.05	-4	2,298	-0.17%
2020/05/28	0	0.00	11	29.46	29.40	-11	2,307	-0.48%
2020/05/27	3	29.48	0	0.00	29.40	3	2,315	0.13%
2020/05/26	0	0.00	5	29.46	29.50	-5	2,320	-0.22%
2020/05/25	0	0.00	5	28.94	29.00	-5	2,283	-0.22%
2020/05/21	1	28.65	1	28.45	28.65	0	2,269	0.00%
2020/05/14	1	28.20	1	28.05	28.10	0	2,250	0.00%
2020/05/13	2	28.30	0	0.00	28.30	2	2,277	0.09%
2020/05/12	5	28.57	0	0.00	28.55	5	2,290	0.22%
2020/05/06	0	0.00	1	29.20	29.25	-1	2,262	-0.04%
2020/05/04	1	28.95	0	0.00	28.90	1	2,251	0.04%
2020/04/30	0	0.00	1	29.55	29.55	-1	2,225	-0.04%
2020/04/29	1	29.20	0	0.00	29.25	1	2,190	0.05%
2020/04/24	2	28.50	0	0.00	28.40	2	2,097	0.10%
2020/04/20	3	28.85	0	0.00	28.60	3	1,892	0.16%
2020/04/15	1	28.70	0	0.00	28.45	1	1,830	0.05%
2020/04/14	1	27.75	0	0.00	28.00	1	1,789	0.06%
2020/04/13	2	27.45	0	0.00	27.50	2	1,778	0.11%
2020/04/07	0	0.00	3	26.90	26.75	-3	1,737	-0.17%
2020/04/06	1	26.30	0	0.00	26.55	1	1,716	0.06%
2020/03/31	2	26.05	0	0.00	26.00	2	1,690	0.12%
2020/03/27	3	25.55	0	0.00	25.55	3	1,672	0.18%
2020/03/20	0.8	24.00	0	0.00	24.00	0.8	1,589	0.05%
2020/03/16	1	26.60	0	0.00	26.00	1	1,402	0.07%
2020/03/06	12	28.78	0	0.00	28.70	12	1,228	0.98%
2020/02/07	2	29.95	0	0.00	29.80	2	1,096	0.18%
2020/01/30	0	0.00	2	30.18	30.30	-2	1,101	-0.18%
2020/01/14	2	32.00	0	0.00	31.70	2	1,163	0.17%
2019/12/19	2	33.65	0	0.00	33.80	2	1,665	0.12%
2019/12/13	2	33.05	0	0.00	33.10	2	1,782	0.11%
2019/11/26	0	0.00	1	34.00	34.00	-1	2,131	-0.05%
2019/11/18	0	0.00	2	33.00	32.95	-2	2,188	-0.09%
2019/11/06	1	34.10	0	0.00	34.10	1	2,366	0.04%
2019/11/01	1	33.65	0	0.00	33.65	1	2,380	0.04%
2019/10/31	2	33.95	0	0.00	33.85	2	2,417	0.08%
2019/10/30	2	34.45	0	0.00	34.40	2	2,439	0.08%
2019/10/25	1	33.55	0	0.00	33.50	1	2,499	0.04%
2019/09/26	0	0.00	1	33.60	33.70	-1	3,103	-0.03%
2019/09/25	1	34.05	0	0.00	34.25	1	3,088	0.03%
2019/09/02	0	0.00	3	35.35	35.90	-3	2,702	-0.11%
2019/08/06	2	32.68	0	0.00	33.15	2	2,128	0.09%
2019/08/05	0	0.00	10	34.15	33.90	-10	2,093	-0.48%
2019/08/02	1	33.55	0	0.00	33.80	1	2,089	0.05%
2019/07/29	10	35.95	0	0.00	35.55	10	1,968	0.51%
2019/07/24	0	0.00	3	36.85	35.75	-3	1,811	-0.17%
2019/07/23	0	0.00	3	36.85	37.40	-3	1,674	-0.18%
2019/07/18	6	35.90	0	0.00	35.10	6	1,151	0.52%
2019/06/03	0	0.00	1	31.10	31.10	-1	870	-0.11%
2019/04/22	0	0.00	3	31.75	31.85	-3	1,106	-0.27%
2019/01/23	1	30.55	0	0.00	30.55	1	1,484	0.07%
2019/01/22	1	30.80	0	0.00	30.90	1	1,507	0.07%
2019/01/11	1	31.30	0	0.00	31.45	1	1,793	0.06%
2018/12/03	0	0.00	2	32.55	32.55	-2	2,812	-0.07%
2018/11/19	2	30.38	0	0.00	30.25	2	2,741	0.07%
2018/11/09	2	29.90	0	0.00	29.95	2	2,719	0.07%
2018/11/08	1	30.70	0	0.00	30.50	1	2,760	0.04%
2018/11/07	0	0.00	10	31.10	31.15	-10	2,754	-0.36%
2018/11/02	1	31.00	0	0.00	31.25	1	2,787	0.04%
2018/11/01	10	31.10	0	0.00	31.10	10	2,746	0.36%
2018/10/12	0	0.00	3	36.40	37.30	-3	2,132	-0.14%
2018/10/11	3	36.50	1	36.50	36.10	2	2,034	0.10%
2018/10/09	0	0.00	2	36.80	36.90	-2	1,900	-0.11%
2018/09/28	0	0.00	1	35.05	35.10	-1	1,714	-0.06%
2018/09/27	0	0.00	2	34.95	34.95	-2	1,708	-0.12%
2018/08/07	0	0.00	6	35.10	34.35	-6	1,258	-0.48%
2018/07/26	0	0.00	1	32.50	32.35	-1	960	-0.10%
2018/07/17	1	30.25	0	0.00	30.50	1	1,039	0.10%
2018/07/10	2	29.45	0	0.00	29.45	2	1,067	0.19%
2018/07/09	1	29.85	0	0.00	29.70	1	1,039	0.10%
2018/07/05	2	30.75	0	0.00	30.70	2	953	0.21%
2018/07/04	1	31.25	0	0.00	31.30	1	942	0.11%
2018/07/03	1	31.90	0	0.00	31.70	1	957	0.10%
2018/06/28	1	31.65	0	0.00	31.60	1	955	0.10%
2018/06/26	1	32.20	0	0.00	32.05	1	958	0.10%
2018/06/06	6	33.85	0	0.00	33.80	6	1,182	0.51%
2018/06/05	2	33.75	0	0.00	33.70	2	1,212	0.16%
2018/04/26	0	0.00	10	35.55	35.60	-10	1,829	-0.55%
2018/04/24	10	35.05	0	0.00	35.30	10	1,810	0.55%
2018/02/21	0	0.00	6	36.00	36.30	-6	2,648	-0.23%
2018/02/12	6	34.45	0	0.00	34.55	6	2,616	0.23%
2018/01/29	0	0.00	10	37.80	37.75	-10	2,303	-0.43%
2018/01/24	10	37.45	0	0.00	38.00	10	2,282	0.44%
2018/01/10	0	0.00	15	38.65	38.50	-15	2,240	-0.67%
2018/01/03	0	0.00	12	37.00	37.00	-12	2,069	-0.58%