裕民 (2606)-台灣企銀券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.2
漲跌
▼1.6
漲幅
-2.87%
成交量
5,252張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	54.42	0	0.00	54.20	5	6,801	0.07%
2024/04/29	1	56.00	1	57.20	55.80	0	6,749	0.00%
2024/04/26	0	0.00	5	55.58	55.50	-5	6,702	-0.07%
2024/04/23	4	54.70	0	0.00	54.60	4	6,706	0.06%
2024/04/22	1	55.50	1	57.00	54.80	0	6,731	0.00%
2024/04/19	1	55.50	4	56.08	55.30	-3	6,561	-0.05%
2024/04/18	1	53.60	0	0.00	53.70	1	6,348	0.02%
2024/04/17	0	0.00	0.1	54.60	53.70	-0.1	6,380	0.00%
2024/04/16	7	55.79	5	54.62	54.60	2	6,422	0.03%
2024/04/15	7	56.20	10	56.57	56.40	-3	6,546	-0.05%
2024/04/12	0	0.00	3	55.70	55.90	-3	6,550	-0.05%
2024/04/11	0	0.00	5	54.50	54.60	-5	6,718	-0.07%
2024/04/10	3.1	54.24	6	54.50	54.20	-2.9	7,046	-0.04%
2024/03/29	5	52.60	0	0.00	53.00	5	7,746	0.06%
2024/03/26	5	53.10	0	0.00	53.10	5	8,697	0.06%
2024/03/22	0	0.00	1	53.40	54.30	-1	9,212	-0.01%
2024/03/21	4	54.43	0	0.00	54.20	4	9,782	0.04%
2024/03/20	1	56.00	10	55.70	55.00	-9	9,962	-0.09%
2024/03/19	0	0.00	4	55.98	56.00	-4	10,054	-0.04%
2024/03/18	0	0.00	1	52.90	53.90	-1	10,106	-0.01%
2024/03/13	3	54.60	0	0.00	54.20	3	10,633	0.03%
2024/03/12	0	0.00	2	55.80	55.50	-2	10,958	-0.02%
2024/03/11	0	0.00	3	56.00	56.40	-3	11,508	-0.03%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/06	1	54.20	0	0.00	54.40	1	15,023	0.01%
2024/03/05	4	55.13	4	55.75	55.00	0	15,174	0.00%
2024/03/04	0	0.00	1	55.60	55.70	-1	15,190	-0.01%
2024/03/01	2	54.65	0	0.00	54.60	2	15,774	0.01%
2024/02/29	3	55.33	3	55.40	55.60	0	15,998	0.00%
2024/02/27	2	53.60	3	53.50	53.60	-1	15,795	-0.01%
2024/02/26	0	0.00	2	54.00	54.80	-2	15,766	-0.01%
2024/02/22	2	53.30	1	53.00	52.70	1	15,529	0.01%
2024/02/21	5	53.64	2	53.30	53.30	3	15,338	0.02%
2024/02/20	0	0.00	4	52.73	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	2	50.15	50.20	-2	14,915	-0.01%
2024/02/16	0	0.00	2	48.90	49.10	-2	14,891	-0.01%
2024/02/15	0	0.00	2	48.50	49.25	-2	14,956	-0.01%
2024/02/05	2	46.90	0	0.00	47.10	2	14,909	0.01%
2024/02/01	0	0.00	1	48.55	48.60	-1	14,934	-0.01%
2024/01/31	1	47.80	0	0.00	47.80	1	14,950	0.01%
2024/01/26	1	48.20	2	48.40	48.20	-1	15,072	-0.01%
2024/01/22	16	48.35	0	0.00	48.40	16	15,122	0.11%
2024/01/19	1	48.35	0	0.00	48.30	1	15,095	0.01%
2024/01/18	0	0.00	1	48.45	48.65	-1	15,094	-0.01%
2024/01/17	1	48.40	0	0.00	47.80	1	15,068	0.01%
2024/01/16	5	48.78	3	49.42	48.45	2	15,033	0.01%
2024/01/15	2	50.00	2	50.50	50.00	0	15,039	0.00%
2024/01/12	4	50.00	5	50.20	50.00	-1	15,155	-0.01%
2024/01/11	12	49.67	4	50.18	49.70	8	15,349	0.05%
2024/01/10	7	50.23	2	51.00	50.30	5	15,379	0.03%
2024/01/09	3	51.67	2	52.80	51.70	1	15,301	0.01%
2024/01/08	1	55.30	0	0.00	53.70	1	15,130	0.01%
2024/01/04	2	54.40	6	54.15	54.40	-4	14,758	-0.03%
2023/12/27	2	52.80	37	53.30	52.80	-35	14,386	-0.24%
2023/12/26	16	52.16	15	52.41	52.60	1	14,313	0.01%
2023/12/25	6	50.80	0	0.00	50.40	6	14,156	0.04%
2023/12/22	4	53.70	7	53.86	53.70	-3	14,014	-0.02%
2023/12/21	0	0.00	9	52.78	53.60	-9	13,779	-0.07%
2023/12/20	0	0.00	3	52.03	52.10	-3	13,365	-0.02%
2023/12/19	0	0.00	2	51.85	51.60	-2	13,198	-0.02%
2023/12/18	16	52.98	18	53.03	53.00	-2	13,098	-0.02%
2023/12/15	3	51.90	4	51.63	51.60	-1	12,775	-0.01%
2023/12/14	5	51.66	20	51.80	51.70	-15	12,793	-0.12%
2023/12/13	1	53.10	3	53.47	52.70	-2	12,866	-0.02%
2023/12/12	2	52.60	0	0.00	52.60	2	13,404	0.01%
2023/12/11	5	53.00	6	51.98	52.50	-1	13,526	-0.01%
2023/12/08	46	52.86	0	0.00	53.20	46	13,354	0.34%
2023/12/07	0	0.00	10	53.30	53.10	-10	13,060	-0.08%
2023/12/06	5	54.82	6	54.72	54.70	-1	12,717	-0.01%
2023/12/05	38	58.04	25	58.16	57.00	13	12,129	0.11%
2023/12/04	47	54.06	52	55.27	56.90	-5	9,925	-0.05%
2023/12/01	14	49.67	47	51.20	51.80	-33	9,065	-0.36%
2023/11/30	8	48.99	8	49.83	48.35	0	8,376	0.00%
2023/11/29	13	48.02	1	47.90	47.90	12	8,206	0.15%
2023/11/28	32	50.05	35.4	49.00	48.55	-3.4	8,083	-0.04%
2023/11/27	12	48.25	12	47.83	47.80	0	7,400	0.00%
2023/11/24	1	45.80	0	0.00	45.90	1	7,117	0.01%
2023/11/23	5	44.70	0	0.00	44.85	5	7,084	0.07%
2023/11/21	0	0.00	9	45.10	45.00	-9	7,089	-0.13%
2023/11/20	2	45.05	0	0.00	45.00	2	7,150	0.03%
2023/11/14	7	44.46	0	0.00	44.30	7	8,634	0.08%
2023/11/10	5	45.65	0	0.00	45.00	5	8,629	0.06%
2023/11/09	0	0.00	1	46.70	46.20	-1	8,576	-0.01%
2023/11/08	0	0.00	2	47.35	47.30	-2	8,651	-0.02%
2023/11/07	7	47.51	0	0.00	47.20	7	8,679	0.08%
2023/11/06	0	0.00	7	47.59	47.50	-7	8,756	-0.08%
2023/10/31	0	0.00	1	44.00	44.30	-1	8,586	-0.01%
2023/10/26	1	44.05	0	0.00	43.60	1	8,624	0.01%
2023/10/23	5	45.30	1	45.50	45.20	4	8,736	0.05%
2023/10/19	1	48.60	5	49.26	48.70	-4	8,620	-0.05%
2023/10/05	5	45.65	0	0.00	45.45	5	8,169	0.06%
2023/10/04	1	45.55	1	45.35	45.40	0	8,133	0.00%
2023/10/03	0	0.00	1	46.20	45.80	-1	8,093	-0.01%
2023/10/02	1	46.80	0	0.00	46.80	1	8,043	0.01%
2023/09/28	2	48.00	0	0.00	47.85	2	8,094	0.02%
2023/09/26	0	0.00	2	47.95	47.80	-2	8,036	-0.02%
2023/09/25	1	48.20	0	0.00	48.40	1	8,079	0.01%
2023/09/22	0	0.00	4	48.95	48.30	-4	8,089	-0.05%
2023/09/21	14	50.45	11	49.36	49.45	3	8,031	0.04%
2023/09/20	0	0.00	4	50.00	49.75	-4	7,883	-0.05%
2023/09/19	2	50.50	2	50.00	50.20	0	7,605	0.00%
2023/09/18	25	50.30	14	49.87	50.70	11	7,397	0.15%
2023/09/15	12	49.98	42	49.47	50.00	-30	7,169	-0.42%
2023/09/14	18	46.86	4	46.93	46.90	14	6,451	0.22%
2023/09/13	2	44.15	0	0.00	44.65	2	6,258	0.03%
2023/09/11	0	0.00	1	44.90	44.70	-1	6,246	-0.02%
2023/09/06	5	45.90	0	0.00	45.65	5	6,172	0.08%
2023/09/05	0	0.00	5	47.40	46.45	-5	6,160	-0.08%
2023/08/29	0	0.00	2	45.25	45.50	-2	6,101	-0.03%
2023/08/28	2	44.60	0	0.00	44.80	2	6,111	0.03%
2023/08/25	1	45.50	0	0.00	45.10	1	6,142	0.02%
2023/08/24	5	45.80	0	0.00	45.75	5	6,107	0.08%
2023/08/23	0	0.00	5	47.85	46.65	-5	6,043	-0.08%
2023/08/22	1	45.55	5	46.48	47.40	-4	6,039	-0.07%
2023/08/21	6	46.34	1	45.95	46.30	5	5,782	0.09%
2023/08/18	133	48.59	15	48.67	49.05	118	5,297	2.23%	大買/鉅額交易
2023/08/16	5	42.20	0	0.00	42.10	5	4,482	0.11%
2023/08/14	3	41.82	0	0.00	42.00	3	4,461	0.07%
2023/08/10	1	43.70	0	0.00	43.75	1	4,310	0.02%
2023/08/09	6	42.75	0	0.00	42.80	6	4,249	0.14%
2023/07/28	0	0.00	5	44.60	44.05	-5	4,374	-0.11%
2023/07/27	0	0.00	2	43.20	43.20	-2	4,271	-0.05%
2023/07/24	4	41.20	0	0.00	40.85	4	4,345	0.09%
2023/07/21	1	43.05	0	0.00	42.80	1	4,336	0.02%
2023/07/20	0	0.00	1	43.20	43.50	-1	4,351	-0.02%
2023/07/18	1	43.10	0	0.00	43.00	1	4,369	0.02%
2023/07/17	2	43.20	0	0.00	43.40	2	4,338	0.05%
2023/07/12	5	42.55	0	0.00	42.95	5	4,357	0.11%
2023/07/10	15	44.61	0	0.00	43.50	15	4,397	0.34%
2023/07/07	13	44.97	0	0.00	45.00	13	4,376	0.30%
2023/07/06	2	46.18	0	0.00	45.30	2	4,363	0.05%
2023/07/04	7	48.93	5	49.30	49.30	2	4,326	0.05%
2023/06/28	2	47.35	0	0.00	47.35	2	4,520	0.04%
2023/06/21	6	48.14	0	0.00	48.10	6	4,574	0.13%
2023/06/20	1	48.50	2	48.70	48.50	-1	4,683	-0.02%
2023/06/19	3	48.70	0	0.00	48.60	3	4,688	0.06%
2023/06/13	1	48.95	0	0.00	48.85	1	4,833	0.02%
2023/06/08	0	0.00	6	50.23	49.60	-6	5,238	-0.11%
2023/06/02	5	48.15	0	0.00	48.20	5	5,679	0.09%
2023/05/31	4	48.48	0	0.00	48.40	4	5,966	0.07%
2023/05/30	1	49.10	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	3	50.00	49.75	-3	6,771	-0.04%
2023/05/26	6	49.28	4	49.00	49.05	2	7,480	0.03%
2023/05/25	5	51.20	0	0.00	50.80	5	7,598	0.07%
2023/05/24	7	52.11	0	0.00	52.20	7	7,601	0.09%
2023/05/10	0	0.00	2	54.40	55.10	-2	7,665	-0.03%
2023/05/05	1	51.70	0	0.00	51.90	1	7,623	0.01%
2023/05/04	2	52.90	0	0.00	53.30	2	7,607	0.03%
2023/05/03	0	0.00	2	53.80	53.30	-2	7,646	-0.03%
2023/05/02	2	54.10	1	53.10	54.00	1	7,645	0.01%
2023/04/28	0	0.00	5	54.00	54.40	-5	7,622	-0.07%
2023/04/27	2	51.50	0	0.00	51.90	2	7,602	0.03%
2023/04/18	2	56.70	0	0.00	56.70	2	7,626	0.03%
2023/04/14	0	0.00	1	57.70	57.70	-1	7,704	-0.01%
2023/04/10	1	58.10	1	57.10	57.00	0	7,711	0.00%
2023/03/31	0	0.00	80	56.10	55.80	-80	7,472	-1.07%
2023/03/30	0	0.00	40	54.51	54.50	-40	7,899	-0.51%
2023/03/28	0	0.00	2	54.30	54.50	-2	8,489	-0.02%
2023/03/23	45	55.31	0	0.00	53.80	45	9,429	0.48%
2023/03/22	2	56.10	4	57.00	56.20	-2	9,505	-0.02%
2023/03/21	20	55.70	20	56.30	56.80	0	9,597	0.00%
2023/03/20	21	55.99	22	55.78	55.80	-1	9,645	-0.01%
2023/03/17	44	56.69	0	0.00	56.20	44	9,697	0.45%
2023/03/14	1	56.00	5	56.30	57.10	-4	9,519	-0.04%
2023/03/13	5	58.60	6	57.48	57.30	-1	9,596	-0.01%
2023/03/10	1	58.70	0	0.00	58.40	1	9,541	0.01%
2023/03/08	14	59.60	0	0.00	59.50	14	9,632	0.15%
2023/03/07	0	0.00	5	61.24	61.60	-5	9,517	-0.05%
2023/03/03	1	61.10	0	0.00	60.40	1	9,645	0.01%
2023/03/02	2	61.20	2	60.00	60.30	0	9,587	0.00%
2023/03/01	68	60.59	25	57.40	57.40	43	9,184	0.47%
2023/02/24	5	60.80	1	61.00	61.00	4	8,786	0.05%
2023/02/23	0	0.00	10	55.80	56.60	-10	8,081	-0.12%
2023/02/10	1	51.90	7	51.50	51.80	-6	8,658	-0.07%
2023/02/08	2	51.20	5	51.58	51.90	-3	8,841	-0.03%
2023/02/03	0	0.00	1	51.20	50.30	-1	8,854	-0.01%
2023/02/01	5	51.00	110	50.40	50.90	-105	8,801	-1.19%	大賣/鉅額交易
2023/01/30	0	0.00	3	50.60	50.80	-3	8,702	-0.03%
2023/01/13	0	0.00	2	49.40	49.80	-2	8,691	-0.02%
2023/01/12	0	0.00	5	48.85	49.05	-5	8,699	-0.06%
2023/01/11	0	0.00	10	47.70	47.75	-10	8,642	-0.12%
2023/01/05	3	46.60	1	46.50	46.80	2	8,777	0.02%
2023/01/04	2	46.10	0	0.00	46.30	2	8,838	0.02%
2022/12/26	0	0.00	1	48.90	49.00	-1	8,949	-0.01%
2022/12/23	3	50.00	7	50.00	50.10	-4	8,926	-0.04%
2022/12/22	10	50.36	12	49.80	51.90	-2	8,837	-0.02%
2022/12/20	7	48.91	3	49.50	48.20	4	8,143	0.05%
2022/12/19	4	48.28	0	0.00	47.60	4	7,937	0.05%
2022/12/16	1	50.50	2	51.40	49.85	-1	7,667	-0.01%
2022/12/15	0	0.00	4	49.25	50.50	-4	7,438	-0.05%
2022/12/14	0	0.00	10	47.30	48.20	-10	7,511	-0.13%
2022/12/13	0	0.00	6	48.03	47.95	-6	7,307	-0.08%
2022/12/09	0	0.00	5	46.45	47.25	-5	7,285	-0.07%
2022/12/08	0	0.00	1	45.70	45.85	-1	7,536	-0.01%
2022/12/07	2	45.63	0	0.00	45.30	2	7,742	0.03%
2022/12/06	6	45.50	0	0.00	45.00	6	7,662	0.08%
2022/12/02	3	48.00	2	48.20	46.75	1	7,478	0.01%
2022/12/01	4	48.40	3	49.00	48.05	1	7,426	0.01%
2022/11/29	12	45.93	10	45.68	46.55	2	7,190	0.03%
2022/11/28	5	45.05	0	0.00	45.35	5	7,152	0.07%
2022/11/25	5	44.85	3	46.05	46.50	2	7,025	0.03%
2022/11/24	0	0.00	13	44.59	44.50	-13	6,835	-0.19%
2022/11/23	0	0.00	5	43.00	43.30	-5	6,689	-0.07%
2022/11/22	2	42.30	0	0.00	42.35	2	6,665	0.03%
2022/11/18	3	43.22	2	43.10	42.85	1	6,686	0.01%
2022/11/15	0	0.00	2	42.20	42.30	-2	6,364	-0.03%
2022/11/14	0	0.00	1	40.70	41.20	-1	6,236	-0.02%
2022/11/10	1	38.50	2	38.80	38.50	-1	6,125	-0.02%
2022/11/07	0	0.00	3	37.55	37.80	-3	6,117	-0.05%
2022/11/03	3	34.60	0	0.00	35.30	3	5,931	0.05%
2022/11/02	0	0.00	1	35.90	35.25	-1	5,945	-0.02%
2022/10/31	2	35.10	1	35.35	35.20	1	5,903	0.02%
2022/10/24	0	0.00	3	36.27	36.50	-3	6,043	-0.05%
2022/10/21	1	34.75	0	0.00	34.75	1	5,970	0.02%
2022/10/20	0	0.00	3	34.02	35.40	-3	6,018	-0.05%
2022/10/17	2	34.50	0	0.00	35.35	2	6,185	0.03%
2022/10/14	0	0.00	1	36.20	36.15	-1	6,661	-0.02%
2022/10/13	1	36.30	0	0.00	35.45	1	6,761	0.01%
2022/10/12	0	0.00	1	36.25	36.90	-1	6,911	-0.01%
2022/10/06	1	38.80	0	0.00	40.10	1	6,862	0.01%
2022/10/05	1	39.30	2	39.50	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	11	38.85	38.75	-11	6,795	-0.16%
2022/10/03	1	37.40	0	0.00	37.35	1	6,742	0.01%
2022/09/30	1	35.40	0	0.00	36.50	1	6,774	0.01%
2022/09/28	12	37.15	0	0.00	36.65	12	6,741	0.18%
2022/09/27	0	0.00	1	38.65	39.10	-1	6,714	-0.01%
2022/09/26	5	39.16	0	0.00	38.45	5	6,742	0.07%
2022/09/21	10	41.30	21	41.06	41.10	-11	6,460	-0.17%
2022/09/19	3	38.98	2	39.20	39.00	1	6,355	0.02%
2022/09/15	1	41.10	0	0.00	40.55	1	6,587	0.02%
2022/09/14	0	0.00	28	38.68	39.85	-28	6,586	-0.43%
2022/09/12	0	0.00	10	38.00	37.90	-10	6,890	-0.15%
2022/09/08	10	37.00	0	0.00	37.00	10	7,074	0.14%
2022/09/07	3	35.80	10	36.85	37.20	-7	7,174	-0.10%
2022/09/06	18	36.75	8	37.08	36.85	10	7,214	0.14%
2022/09/05	9	36.93	0	0.00	36.70	9	7,274	0.12%
2022/09/02	7	37.14	15	37.08	37.00	-8	7,312	-0.11%
2022/08/31	1	37.45	1	38.05	38.15	0	7,394	0.00%
2022/08/29	5	38.30	0	0.00	38.40	5	7,400	0.07%
2022/08/25	10	40.46	0	0.00	39.95	10	7,530	0.13%
2022/08/22	3	40.30	0	0.00	40.55	3	8,132	0.04%
2022/08/19	9	42.04	0	0.00	41.95	9	8,296	0.11%
2022/08/18	10	43.10	0	0.00	42.85	10	8,556	0.12%
2022/08/17	0	0.00	6	42.57	42.40	-6	8,576	-0.07%
2022/08/12	0	0.00	2	42.15	42.35	-2	9,009	-0.02%
2022/08/10	1	41.70	0	0.00	41.50	1	9,250	0.01%
2022/08/03	2	41.35	0	0.00	40.85	2	10,233	0.02%
2022/08/02	2	41.20	0	0.00	41.30	2	10,482	0.02%
2022/07/27	0	0.00	1	42.65	42.70	-1	11,486	-0.01%
2022/07/26	0	0.00	1	42.15	42.15	-1	11,592	-0.01%
2022/07/22	2	42.70	2	42.90	42.85	0	12,103	0.00%
2022/07/21	47	43.78	45	43.79	43.30	2	12,295	0.02%
2022/07/20	4	41.85	4	42.39	41.45	0	12,072	0.00%
2022/07/19	0	0.00	1	41.00	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	6	40.23	40.15	-6	12,501	-0.05%
2022/07/14	0	0.00	1	39.00	39.80	-1	14,468	-0.01%
2022/07/13	0	0.00	11	39.40	38.70	-11	14,784	-0.07%
2022/07/12	5	38.69	0	0.00	38.15	5	14,888	0.03%
2022/07/08	0	0.00	3	40.70	40.60	-3	15,246	-0.02%
2022/07/06	5	39.33	0	0.00	39.05	5	15,215	0.03%
2022/07/05	0	0.00	1	39.70	40.35	-1	15,211	-0.01%
2022/07/04	4	38.88	4	39.40	39.55	0	15,179	0.00%
2022/07/01	1	38.90	0	0.00	38.90	1	15,157	0.01%
2022/06/30	3	41.60	7	41.54	41.05	-4	15,084	-0.03%
2022/06/29	4	42.25	0	0.00	42.30	4	15,036	0.03%
2022/06/28	1	43.00	0	0.00	43.50	1	14,977	0.01%
2022/06/27	1	43.90	2	43.60	43.65	-1	14,966	-0.01%
2022/06/24	3	44.30	0	0.00	44.45	3	14,805	0.02%
2022/06/23	5	43.64	1	44.30	43.85	4	14,697	0.03%
2022/06/22	4	45.91	6	46.85	45.50	-2	14,558	-0.01%
2022/06/21	0	0.00	1	48.00	47.95	-1	14,233	-0.01%
2022/06/20	15	50.03	0	0.00	48.00	15	13,989	0.11%
2022/06/17	0	0.00	6	51.37	51.80	-6	13,700	-0.04%
2022/06/16	7	52.84	10	52.70	52.40	-3	13,487	-0.02%
2022/06/13	1	56.10	5	56.00	56.50	-4	13,726	-0.03%
2022/06/10	7	57.23	0	0.00	57.20	7	14,145	0.05%
2022/06/09	11	57.51	0	0.00	58.20	11	14,520	0.08%
2022/06/08	2	58.20	4	58.18	58.30	-2	14,847	-0.01%
2022/06/07	2	57.90	0	0.00	57.80	2	15,624	0.01%
2022/06/06	3	58.73	1	58.60	58.50	2	15,684	0.01%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/06/01	0	0.00	1	59.60	59.50	-1	15,733	-0.01%
2022/05/31	11	59.78	0	0.00	59.00	11	15,703	0.07%
2022/05/30	2	61.70	1	61.60	61.50	1	15,495	0.01%
2022/05/26	6	62.35	1	62.20	61.20	5	15,150	0.03%
2022/05/25	0	0.00	2	61.30	61.50	-2	15,064	-0.01%
2022/05/24	2	61.20	3	62.03	61.10	-1	15,143	-0.01%
2022/05/23	2	61.30	3	61.73	61.30	-1	15,342	-0.01%
2022/05/20	2	59.00	4	59.75	59.00	-2	15,223	-0.01%
2022/05/19	7	57.40	93	58.38	57.50	-86	15,237	-0.56%
2022/05/18	0	0.00	5	59.52	59.20	-5	15,152	-0.03%
2022/05/17	10	60.66	8	60.00	59.40	2	15,086	0.01%
2022/05/16	1	59.10	5	60.10	61.40	-4	14,984	-0.03%
2022/05/13	112	61.08	22	60.63	60.50	90	14,742	0.61%	大買/
2022/05/12	21	60.12	0	0.00	60.00	21	14,645	0.14%
2022/05/11	7	63.16	0	0.00	62.70	7	14,408	0.05%
2022/05/10	1	65.30	4	64.55	64.70	-3	14,364	-0.02%
2022/05/09	5	65.74	1	66.20	63.10	4	14,165	0.03%
2022/05/06	3	66.07	3	64.93	66.00	0	13,914	0.00%
2022/05/05	17	65.54	16	65.25	65.30	1	13,608	0.01%
2022/05/04	6	64.48	8	65.44	64.20	-2	13,444	-0.01%
2022/05/03	20	64.05	21	63.47	63.40	-1	13,257	-0.01%
2022/04/29	2	64.80	1	64.20	64.20	1	13,166	0.01%
2022/04/28	0	0.00	1	63.60	62.00	-1	12,901	-0.01%
2022/04/27	4	63.43	2	63.10	64.50	2	12,636	0.02%
2022/04/26	20	66.43	22	63.03	62.80	-2	12,335	-0.02%
2022/04/25	7	66.93	6	64.60	66.30	1	12,021	0.01%
2022/04/22	3	69.70	0	0.00	69.10	3	11,733	0.03%
2022/04/21	3	68.57	8	68.69	69.50	-5	11,261	-0.04%
2022/04/20	6	67.13	28	67.58	65.90	-22	10,553	-0.21%
2022/04/19	3	63.93	7	63.77	64.80	-4	9,265	-0.04%
2022/04/18	3	62.20	7	62.03	62.10	-4	8,963	-0.04%
2022/04/15	15	62.54	22	62.59	62.30	-7	8,829	-0.08%
2022/04/14	0	0.00	4	59.08	59.80	-4	8,508	-0.05%
2022/04/11	1	57.10	1	57.60	56.90	0	8,469	0.00%
2022/04/08	0	0.00	4	57.48	57.30	-4	8,519	-0.05%
2022/04/06	0	0.00	1	58.10	58.00	-1	8,554	-0.01%
2022/03/29	2	58.95	0	0.00	58.70	2	9,176	0.02%
2022/03/25	3	59.80	0	0.00	59.20	3	10,155	0.03%
2022/03/21	0	0.00	10	62.40	62.40	-10	11,120	-0.09%
2022/03/18	0	0.00	2	62.80	61.70	-2	11,220	-0.02%
2022/03/17	1	63.50	0	0.00	63.40	1	11,268	0.01%
2022/03/16	0	0.00	20	65.00	61.60	-20	11,267	-0.18%
2022/03/15	74	65.18	40	62.69	62.50	34	11,099	0.31%
2022/03/14	0	0.00	3	67.10	67.20	-3	11,077	-0.03%
2022/03/11	2	64.00	0	0.00	65.10	2	10,840	0.02%
2022/03/10	1	61.20	4	64.45	65.60	-3	10,814	-0.03%
2022/03/07	1	59.00	1	60.50	60.60	0	10,318	0.00%
2022/03/04	5	61.30	10	61.50	61.50	-5	10,302	-0.05%
2022/03/03	0	0.00	2	61.90	61.80	-2	10,289	-0.02%
2022/03/02	1	60.30	0	0.00	60.30	1	10,282	0.01%
2022/02/25	3	62.23	1	60.90	60.50	2	10,445	0.02%
2022/02/24	2	60.00	0	0.00	59.90	2	10,301	0.02%
2022/02/23	11	62.27	0	0.00	61.50	11	10,203	0.11%
2022/02/11	0	0.00	1	59.50	59.90	-1	10,341	-0.01%
2022/02/10	10	60.10	12	59.77	59.70	-2	10,690	-0.02%
2022/01/25	0	0.00	2	52.60	52.10	-2	11,378	-0.02%
2022/01/21	1	55.00	1	55.10	54.80	0	11,632	0.00%
2022/01/10	1	58.50	0	0.00	58.10	1	13,970	0.01%
2022/01/06	0	0.00	1	60.90	60.00	-1	15,431	-0.01%
2022/01/05	0	0.00	1	61.20	60.40	-1	16,468	-0.01%
2022/01/03	1	59.10	0	0.00	60.00	1	19,950	0.01%
2021/12/28	0	0.00	1	61.70	61.00	-1	22,378	0.00%
2021/12/27	4	61.40	2	61.75	61.20	2	23,881	0.01%
2021/12/24	0	0.00	5	63.18	62.00	-5	25,225	-0.02%
2021/12/23	10	63.52	3	63.73	63.00	7	25,739	0.03%
2021/12/22	3	63.33	3	64.10	64.30	0	25,689	0.00%
2021/12/21	3	63.07	45	62.50	63.70	-42	25,369	-0.17%
2021/12/20	13	61.27	7	61.33	60.40	6	24,862	0.02%
2021/12/17	12	61.23	17	61.15	60.80	-5	24,709	-0.02%
2021/12/15	0	0.00	3	60.00	60.00	-3	24,326	-0.01%
2021/12/14	1	58.60	0	0.00	58.30	1	24,183	0.00%
2021/12/10	1	60.60	0	0.00	60.10	1	24,122	0.00%
2021/12/09	0	0.00	2	60.60	60.40	-2	24,195	-0.01%
2021/12/08	1	61.30	1	61.40	60.60	0	24,358	0.00%
2021/12/07	20	58.60	24	59.13	59.30	-4	24,014	-0.02%
2021/12/06	4	58.20	2	57.75	57.50	2	23,920	0.01%
2021/12/03	1	56.50	1	56.10	56.20	0	23,755	0.00%
2021/12/02	0	0.00	24	56.67	56.40	-24	23,998	-0.10%
2021/12/01	2	53.90	11	54.77	55.00	-9	23,914	-0.04%
2021/11/30	0	0.00	11	53.85	53.90	-11	24,170	-0.05%
2021/11/26	2	52.10	0	0.00	52.00	2	24,668	0.01%
2021/11/25	7	54.34	0	0.00	54.20	7	24,831	0.03%
2021/11/24	0	0.00	4	54.68	55.00	-4	25,196	-0.02%
2021/11/22	0	0.00	11	52.96	53.30	-11	25,787	-0.04%
2021/11/19	21	52.73	3	52.80	52.30	18	26,379	0.07%
2021/11/18	10	52.50	10	54.00	53.50	0	27,876	0.00%
2021/11/17	14	53.30	0	0.00	53.10	14	27,980	0.05%
2021/11/15	0	0.00	130	54.17	54.20	-130	28,822	-0.45%	大賣/鉅額交易
2021/11/11	3	56.00	0	0.00	54.60	3	29,109	0.01%
2021/11/10	2	56.80	7	57.30	56.80	-5	29,053	-0.02%
2021/11/09	1	56.20	15	56.00	56.50	-14	29,003	-0.05%
2021/11/08	1	55.10	1	54.10	55.20	0	28,746	0.00%
2021/11/05	1	52.50	1	53.40	53.60	0	28,800	0.00%
2021/11/04	4	54.23	3	53.77	53.10	1	28,843	0.00%
2021/11/03	47	55.56	2	55.00	53.90	45	28,869	0.16%
2021/11/02	1	52.80	0	0.00	52.70	1	28,987	0.00%
2021/11/01	1	52.80	2	52.75	52.10	-1	28,983	0.00%
2021/10/29	1	52.80	0	0.00	52.60	1	28,909	0.00%
2021/10/28	2	51.95	10	52.60	51.30	-8	28,915	-0.03%
2021/10/27	10	51.60	4	51.80	51.70	6	29,021	0.02%
2021/10/26	2	53.00	8	52.26	53.20	-6	29,449	-0.02%
2021/10/25	0	0.00	1	51.50	53.20	-1	29,733	0.00%
2021/10/22	14	53.62	2	52.20	52.00	12	29,803	0.04%
2021/10/21	12	56.69	6	57.00	55.80	6	29,602	0.02%
2021/10/20	52	57.12	0	0.00	56.00	52	29,630	0.18%
2021/10/19	10	56.70	20	56.98	56.50	-10	29,940	-0.03%
2021/10/18	14	56.56	15	57.22	56.60	-1	30,269	0.00%
2021/10/15	9	60.59	35	60.24	60.50	-26	30,171	-0.09%
2021/10/14	13	59.14	14	60.73	60.00	-1	30,170	0.00%
2021/10/13	19	64.81	26	64.48	61.90	-7	29,532	-0.02%
2021/10/12	58	68.03	70	65.98	65.70	-12	30,230	-0.04%
2021/10/08	144	72.73	19	72.98	72.90	125	30,745	0.41%	大買/鉅額交易
2021/10/07	4	69.50	32	71.05	72.10	-28	29,252	-0.10%
2021/10/06	7	66.67	1	66.40	65.60	6	29,263	0.02%
2021/10/05	9	63.47	6	65.15	66.00	3	29,145	0.01%
2021/10/04	40	64.69	35	65.65	65.90	5	28,809	0.02%
2021/10/01	23	64.34	2	68.00	62.90	21	28,252	0.07%
2021/09/30	1	67.20	19	66.75	68.60	-18	27,943	-0.06%
2021/09/29	5	63.90	5	63.10	62.40	0	28,571	0.00%
2021/09/28	5	63.20	2	62.70	62.30	3	29,643	0.01%
2021/09/27	3	64.00	2	64.60	63.90	1	31,156	0.00%
2021/09/24	0	0.00	13	64.95	65.00	-13	34,992	-0.04%
2021/09/23	2	64.20	0	0.00	64.00	2	37,296	0.01%
2021/09/22	0	0.00	2	61.90	62.00	-2	39,665	-0.01%
2021/09/14	13	64.73	15	65.59	63.60	-2	49,222	0.00%
2021/09/13	10	65.20	10	65.90	63.90	0	52,959	0.00%
2021/09/10	15	61.87	0	0.00	62.90	15	53,114	0.03%
2021/09/07	3	64.07	4	63.45	61.70	-1	55,285	0.00%
2021/09/03	3	64.53	5	63.80	63.80	-2	56,174	0.00%
2021/09/02	3	65.77	1	67.50	67.20	2	56,309	0.00%
2021/09/01	20	66.69	2	66.50	65.80	18	56,476	0.03%
2021/08/31	3	69.73	0	0.00	69.30	3	56,856	0.01%
2021/08/30	9	71.97	6	73.07	70.90	3	57,079	0.01%
2021/08/27	3	71.60	0	0.00	70.20	3	57,053	0.01%
2021/08/26	7	73.43	5	74.22	72.90	2	57,307	0.00%
2021/08/25	25	73.19	4	73.63	74.00	21	58,239	0.04%
2021/08/24	89	72.84	92	72.73	72.80	-3	58,124	-0.01%
2021/08/23	1	68.90	2	68.85	70.10	-1	57,448	0.00%
2021/08/20	2	61.60	10	62.53	63.80	-8	58,353	-0.01%
2021/08/19	9	61.78	8	62.89	60.40	1	59,070	0.00%
2021/08/18	0	0.00	3	58.40	62.40	-3	59,461	-0.01%
2021/08/17	3	58.50	3	59.50	57.10	0	60,462	0.00%
2021/08/16	2	59.05	0	0.00	58.80	2	61,044	0.00%
2021/08/13	0	0.00	2	63.25	61.20	-2	61,556	0.00%
2021/08/12	0	0.00	2	62.40	62.60	-2	62,214	0.00%
2021/08/11	2	60.45	15	61.71	61.20	-13	62,923	-0.02%
2021/08/10	2	62.25	0	0.00	62.30	2	62,981	0.00%
2021/08/09	5	63.78	1	63.00	63.00	4	63,482	0.01%
2021/08/06	1	64.30	3	66.83	64.20	-2	63,902	0.00%
2021/08/05	5	63.24	0	0.00	63.10	5	63,763	0.01%
2021/08/04	2	64.60	0	0.00	64.00	2	63,876	0.00%
2021/08/03	1	64.40	1	64.90	63.90	0	64,567	0.00%
2021/08/02	0	0.00	1	63.00	64.50	-1	65,142	0.00%
2021/07/30	14	67.03	19	64.58	62.60	-5	65,383	-0.01%
2021/07/29	7	63.76	2	64.00	67.20	5	65,268	0.01%
2021/07/28	11	62.65	23	63.56	62.30	-12	65,495	-0.02%
2021/07/27	13	62.62	10	62.44	62.00	3	65,896	0.00%
2021/07/26	4	66.25	0	0.00	64.10	4	67,139	0.01%
2021/07/23	2	66.65	22	67.18	67.00	-20	67,620	-0.03%
2021/07/22	13	64.63	7	63.97	64.90	6	67,897	0.01%
2021/07/21	23	65.04	13	66.21	65.00	10	68,700	0.01%
2021/07/20	3	68.17	1	68.20	67.90	2	69,019	0.00%
2021/07/19	0	0.00	3	72.30	70.60	-3	69,684	0.00%
2021/07/16	24	73.46	40	73.81	71.00	-16	70,256	-0.02%
2021/07/15	31	70.29	11	71.46	73.90	20	69,495	0.03%
2021/07/14	13	68.60	10	68.22	67.20	3	69,104	0.00%
2021/07/13	4	69.98	7	68.67	69.50	-3	68,429	0.00%
2021/07/12	11	73.27	16	72.64	71.80	-5	67,993	-0.01%
2021/07/09	30	73.45	5	73.56	72.10	25	67,505	0.04%
2021/07/08	42	76.70	30	76.73	76.00	12	67,084	0.02%
2021/07/07	8	75.16	21	75.10	75.60	-13	66,212	-0.02%
2021/07/06	15	78.88	19	77.59	77.00	-4	65,280	-0.01%
2021/07/05	32	78.09	16	79.59	78.00	16	64,163	0.02%
2021/07/02	26	87.90	19	88.93	84.50	7	62,931	0.01%
2021/07/01	103	92.73	119.2	91.94	88.70	-16.2	61,490	-0.03%	大買/大賣/
2021/06/30	24	86.64	48	87.45	89.10	-24	57,706	-0.04%
2021/06/29	94	87.06	30	83.92	83.00	64	55,515	0.12%
2021/06/28	47	81.63	63	83.84	85.00	-16	53,345	-0.03%
2021/06/25	19	79.98	7	79.97	79.00	12	50,615	0.02%
2021/06/24	59	78.80	77	78.20	77.70	-18	48,291	-0.04%
2021/06/23	47	76.95	5	76.40	74.50	42	45,419	0.09%
2021/06/22	44.2	80.74	72	81.35	82.70	-27.8	43,824	-0.06%
2021/06/21	3	75.40	8	75.60	75.60	-5	40,035	-0.01%
2021/06/18	1	66.00	44	68.05	68.80	-43	39,777	-0.11%
2021/06/17	4	61.73	22.5	61.43	62.60	-18.5	39,449	-0.05%
2021/06/16	4	60.95	7	59.87	58.60	-3	38,616	-0.01%
2021/06/15	17	60.84	16	60.68	61.20	1	37,964	0.00%
2021/06/11	36	58.09	37	58.77	58.30	-1	37,224	0.00%
2021/06/09	17	54.90	2	55.25	55.10	15	36,302	0.04%
2021/06/08	9	59.97	9	58.17	57.20	0	35,860	0.00%
2021/06/07	3	55.17	6.6	55.95	57.20	-3.6	35,212	-0.01%
2021/06/04	2	59.25	6	60.28	59.00	-4	34,757	-0.01%
2021/06/03	12	61.87	20	61.65	61.30	-8	34,450	-0.02%
2021/06/02	33	63.51	20	63.30	61.60	13	34,207	0.04%
2021/06/01	22	60.31	18	60.46	61.00	4	32,922	0.01%
2021/05/31	14	61.61	24	61.34	59.80	-10	32,520	-0.03%
2021/05/28	28	61.06	6	60.12	60.40	22	31,635	0.07%
2021/05/27	12	58.83	10	59.53	58.30	2	30,551	0.01%
2021/05/26	13	58.15	59	57.90	57.10	-46	29,473	-0.16%
2021/05/25	113	58.18	51	53.79	57.50	62	28,382	0.22%	大買/
2021/05/24	3	54.80	6	55.67	55.90	-3	26,966	-0.01%
2021/05/21	1	48.90	4	47.84	50.90	-3	26,332	-0.01%
2021/05/20	2	50.05	3.6	50.56	46.35	-1.6	25,730	-0.01%
2021/05/19	1	51.00	0	0.00	51.10	1	24,989	0.00%
2021/05/18	1	46.10	3	44.50	47.65	-2	24,375	-0.01%
2021/05/17	0	0.00	13	44.36	43.35	-13	24,091	-0.05%
2021/05/14	4	47.45	13	48.72	47.45	-9	23,447	-0.04%
2021/05/13	3	53.43	1	52.70	52.70	2	22,766	0.01%
2021/05/12	8.5	59.39	7	61.10	58.50	1.5	22,337	0.01%
2021/05/11	16	64.39	1	67.00	65.00	15	22,097	0.07%
2021/05/10	22	67.69	33	67.42	67.80	-11	21,344	-0.05%
2021/05/07	19	61.88	15	63.74	64.80	4	20,635	0.02%
2021/05/06	3	62.60	3	64.20	62.90	0	20,145	0.00%
2021/05/05	0	0.00	3	61.07	61.90	-3	19,705	-0.02%
2021/05/04	19	67.60	2	67.10	63.20	17	18,995	0.09%
2021/05/03	66	72.68	127	73.50	70.20	-61	18,251	-0.33%	大賣/
2021/04/29	16	66.81	55	69.13	70.20	-39	16,779	-0.23%
2021/04/28	56	69.05	11	67.67	68.00	45	16,142	0.28%
2021/04/27	64	71.52	4	70.23	69.00	60	15,420	0.39%
2021/04/26	13	66.45	9	64.71	67.90	4	14,104	0.03%
2021/04/23	3	62.00	0	0.00	61.80	3	13,310	0.02%
2021/04/22	17	66.74	15	64.63	63.70	2	12,385	0.02%
2021/04/21	14	61.29	19	60.21	61.90	-5	11,585	-0.04%
2021/04/20	13	55.99	22	56.35	56.30	-9	10,663	-0.08%
2021/04/19	10	51.00	2	50.00	52.40	8	9,741	0.08%
2021/04/16	2	47.60	8	45.54	47.65	-6	9,682	-0.06%
2021/04/15	3	43.55	0	0.00	43.35	3	9,396	0.03%
2021/04/14	5	42.78	15	43.95	44.00	-10	9,501	-0.11%
2021/04/13	3	43.00	14	43.73	43.00	-11	9,410	-0.12%
2021/04/09	5	41.91	13	40.85	41.85	-8	9,633	-0.08%
2021/04/08	0	0.00	10	43.15	42.85	-10	9,609	-0.10%
2021/04/06	4	42.09	3	43.20	42.05	1	10,351	0.01%
2021/04/01	10	42.60	1	42.50	42.35	9	10,740	0.08%
2021/03/31	5	40.05	14	40.98	41.30	-9	10,602	-0.08%
2021/03/30	1	39.45	0	0.00	39.55	1	10,389	0.01%
2021/03/29	0	0.00	3	39.00	39.40	-3	10,483	-0.03%
2021/03/23	3	38.00	4	38.79	38.80	-1	12,204	-0.01%
2021/03/22	1	38.80	3	40.00	39.00	-2	12,070	-0.02%
2021/03/19	3	38.23	13	38.35	37.70	-10	11,858	-0.08%
2021/03/18	12	37.89	10	37.90	38.00	2	11,738	0.02%
2021/03/16	10	37.65	0	0.00	37.30	10	11,595	0.09%
2021/03/15	0	0.00	3	37.50	37.75	-3	11,624	-0.03%
2021/03/11	5	36.70	0	0.00	36.40	5	11,654	0.04%
2021/03/09	0	0.00	2	36.80	36.70	-2	11,573	-0.02%
2021/03/08	5	36.57	5	38.00	35.50	0	11,480	0.00%
2021/03/05	0	0.00	3	36.05	36.00	-3	11,213	-0.03%
2021/03/04	0	0.00	3	35.35	35.85	-3	11,110	-0.03%
2021/03/02	5	33.70	0	0.00	33.60	5	11,075	0.05%
2021/02/24	3	34.50	3	35.45	34.55	0	11,196	0.00%
2021/02/22	0	0.00	1	35.00	35.15	-1	11,115	-0.01%
2021/02/19	10	35.00	0	0.00	35.15	10	11,105	0.09%
2021/02/18	1	34.95	3	35.00	35.25	-2	11,037	-0.02%
2021/02/01	1	31.80	0	0.00	32.05	1	10,888	0.01%
2021/01/28	3	32.80	0	0.00	32.40	3	10,763	0.03%
2021/01/25	30	35.10	31	34.32	34.30	-1	10,635	-0.01%
2021/01/22	0	0.00	2	34.20	34.35	-2	10,595	-0.02%
2021/01/20	3	34.00	10	33.80	33.50	-7	10,467	-0.07%
2021/01/19	0	0.00	34	34.88	35.25	-34	10,383	-0.33%
2021/01/18	2	34.15	0	0.00	34.70	2	10,359	0.02%
2021/01/15	3	35.80	1	35.75	34.95	2	10,260	0.02%
2021/01/14	0	0.00	3	37.20	36.70	-3	10,091	-0.03%
2021/01/13	0	0.00	50	36.05	36.00	-50	9,885	-0.51%
2021/01/12	6	36.14	4	36.60	35.55	2	9,816	0.02%
2021/01/11	30	37.95	5	37.38	37.40	25	9,620	0.26%
2021/01/08	3	35.00	3	35.70	35.80	0	9,343	0.00%
2021/01/07	13	34.83	13	34.96	34.80	0	9,238	0.00%
2021/01/06	2	35.75	0	0.00	35.75	2	9,102	0.02%
2021/01/05	8	37.00	1	38.00	37.15	7	8,961	0.08%
2021/01/04	3	36.77	2	37.45	36.70	1	8,698	0.01%
2020/12/31	3	36.75	55	36.81	36.90	-52	8,539	-0.61%
2020/12/30	5	36.20	45	36.28	36.95	-40	8,477	-0.47%
2020/12/29	188	38.04	87	37.69	36.90	101	8,518	1.19%	大買/鉅額交易
2020/12/28	8	35.43	9	36.70	37.15	-1	7,947	-0.01%
2020/12/25	33	34.94	67	35.03	35.00	-34	7,362	-0.46%
2020/12/24	4	34.80	2	34.50	34.20	2	7,220	0.03%
2020/12/22	89	36.93	24	35.89	34.35	65	6,956	0.93%
2020/12/21	93	35.62	130	36.45	36.65	-37	6,260	-0.59%	大賣/
2020/12/18	79	33.91	15	33.68	34.00	64	5,401	1.18%
2020/12/16	2	31.90	3	31.95	32.20	-1	4,752	-0.02%
2020/12/15	3	33.00	0	0.00	31.60	3	4,656	0.06%
2020/12/14	0	0.00	3	31.25	32.00	-3	4,428	-0.07%
2020/12/09	0	0.00	1	31.65	31.70	-1	4,213	-0.02%
2020/12/08	5	32.50	4	32.80	31.55	1	4,110	0.02%
2020/12/04	10	31.15	39	31.40	31.40	-29	3,785	-0.77%
2020/12/03	5	30.85	1	30.75	30.75	4	3,754	0.11%
2020/12/01	10	30.90	0	0.00	30.95	10	3,768	0.27%
2020/11/30	7	31.37	0	0.00	31.40	7	3,783	0.18%
2020/11/27	0.6	32.00	0	0.00	32.00	0.6	3,709	0.02%
2020/11/26	3	31.30	0	0.00	31.55	3	3,637	0.08%
2020/11/25	0	0.00	1	31.10	31.05	-1	3,586	-0.03%
2020/11/12	20	29.25	0	0.00	29.25	20	3,267	0.61%
2020/11/11	2	29.65	13	29.64	29.75	-11	3,267	-0.34%
2020/11/10	1	29.00	40	29.78	29.15	-39	3,240	-1.20%
2020/11/09	1	28.75	0	0.00	28.70	1	3,173	0.03%
2020/11/06	13	28.83	0	0.00	28.80	13	3,117	0.42%
2020/11/03	10	28.90	0	0.00	28.95	10	3,189	0.31%
2020/10/30	10	28.95	0	0.00	29.00	10	3,194	0.31%
2020/10/28	10	29.35	0	0.00	29.25	10	3,157	0.32%
2020/10/26	10	30.15	0	0.00	30.10	10	3,122	0.32%
2020/10/23	0	0.00	20	29.55	29.50	-20	3,061	-0.65%
2020/10/20	20	29.03	0	0.00	29.00	20	3,062	0.65%
2020/10/16	0	0.00	700	29.12	29.20	-700	3,014	-23.22%	大賣/鉅額交易
2020/10/15	2	29.20	0	0.00	29.35	2	2,959	0.07%
2020/10/12	2	29.95	0	0.00	30.00	2	2,713	0.07%
2020/10/07	2	32.20	0	0.00	32.00	2	2,543	0.08%
2020/10/05	0	0.00	7	31.83	32.90	-7	2,163	-0.32%
2020/09/28	0	0.00	2	29.45	30.05	-2	1,914	-0.10%
2020/09/25	0	0.00	2	28.70	28.55	-2	1,851	-0.11%
2020/09/24	2	28.00	0	0.00	28.00	2	1,862	0.11%
2020/09/22	3	28.80	0	0.00	28.70	3	1,927	0.16%
2020/09/21	0	0.00	300	29.07	29.15	-300	1,969	-15.23%	大賣/鉅額交易
2020/09/11	3	29.80	0	0.00	29.60	3	2,106	0.14%
2020/09/07	0	0.00	3	31.00	31.25	-3	2,109	-0.14%
2020/09/01	2	29.70	2	30.25	29.70	0	2,100	0.00%
2020/08/31	0	0.00	2	30.00	30.00	-2	2,144	-0.09%
2020/08/27	2	29.50	0	0.00	29.35	2	2,166	0.09%
2020/08/25	0	0.00	3	29.75	29.70	-3	2,186	-0.14%
2020/08/21	0	0.00	2	29.35	29.15	-2	2,189	-0.09%
2020/08/20	5	28.84	0	0.00	28.75	5	2,191	0.23%
2020/08/12	5	29.12	2	29.20	29.05	3	2,193	0.14%
2020/08/11	0	0.00	4	29.80	29.80	-4	2,177	-0.18%
2020/08/10	2	29.35	2	29.10	29.50	0	2,128	0.00%
2020/08/07	0	0.00	1	28.15	27.85	-1	2,083	-0.05%
2020/08/06	0	0.00	4	28.50	27.95	-4	2,096	-0.19%
2020/07/30	0	0.00	10	27.28	27.30	-10	2,198	-0.45%
2020/07/27	2	27.35	0	0.00	27.25	2	2,280	0.09%
2020/07/24	3	28.00	0	0.00	28.00	3	2,311	0.13%
2020/07/16	2	28.85	0	0.00	28.80	2	2,534	0.08%
2020/07/13	0	0.00	2	29.00	28.85	-2	2,589	-0.08%
2020/07/10	2	29.00	0	0.00	28.95	2	2,632	0.08%
2020/06/30	2	31.25	5	31.20	31.30	-3	2,488	-0.12%
2020/06/24	0	0.00	5	31.05	31.00	-5	2,393	-0.21%
2020/06/19	2	30.90	2	31.55	30.90	0	2,397	0.00%
2020/06/18	0	0.00	20	31.16	31.05	-20	2,371	-0.84%
2020/06/15	0	0.00	6	30.75	30.45	-6	2,400	-0.25%
2020/06/11	10	30.75	0	0.00	30.10	10	2,429	0.41%
2020/06/04	0	0.00	3	31.10	31.15	-3	2,331	-0.13%
2020/06/02	0	0.00	20	30.00	30.00	-20	2,306	-0.87%
2020/05/29	2	29.05	0	0.00	29.05	2	2,298	0.09%
2020/05/26	0	0.00	2	29.50	29.50	-2	2,320	-0.09%
2020/05/20	0	0.00	5	28.25	28.30	-5	2,253	-0.22%
2020/05/19	5	28.25	0	0.00	28.25	5	2,253	0.22%
2020/05/18	1	28.05	0	0.00	28.05	1	2,246	0.04%
2020/05/15	3	28.00	0	0.00	28.00	3	2,242	0.13%
2020/05/14	5	28.05	0	0.00	28.10	5	2,250	0.22%
2020/04/29	1	29.30	2	29.40	29.25	-1	2,190	-0.05%
2020/04/16	0	0.00	1	28.00	28.35	-1	1,846	-0.05%
2020/04/15	0	0.00	1	28.55	28.45	-1	1,830	-0.05%
2020/04/14	20	27.80	0	0.00	28.00	20	1,789	1.12%
2020/04/09	1	27.15	0	0.00	27.35	1	1,772	0.06%
2020/04/08	4	27.10	0	0.00	27.10	4	1,755	0.23%
2020/03/30	0	0.00	2	25.20	25.50	-2	1,674	-0.12%
2020/03/25	0	0.00	3	25.00	24.80	-3	1,641	-0.18%
2020/03/23	3	23.05	0	0.00	23.50	3	1,597	0.19%
2020/03/20	0	0.00	2	22.95	24.00	-2	1,589	-0.13%
2020/03/19	6	22.77	1	22.95	22.45	5	1,547	0.32%
2020/03/17	1	25.60	0	0.00	25.00	1	1,440	0.07%
2020/03/13	3	26.13	0	0.00	27.15	3	1,373	0.22%
2020/03/12	1	28.25	0	0.00	28.20	1	1,320	0.08%
2020/03/11	0	0.00	2	29.10	28.85	-2	1,294	-0.15%
2020/03/10	2	27.80	0	0.00	27.85	2	1,260	0.16%
2020/03/06	1	28.75	0	0.00	28.70	1	1,228	0.08%
2020/03/05	4	28.93	0	0.00	29.10	4	1,217	0.33%
2020/03/02	2	29.20	0	0.00	29.00	2	1,194	0.17%
2020/02/27	1	29.10	0	0.00	29.30	1	1,186	0.08%
2020/02/17	17	29.10	0	0.00	29.10	17	1,164	1.46%
2020/02/14	2	29.40	0	0.00	29.40	2	1,148	0.17%
2020/02/13	7	29.64	0	0.00	29.55	7	1,118	0.63%
2020/02/07	3	29.85	0	0.00	29.80	3	1,096	0.27%
2020/02/05	1	29.95	0	0.00	30.00	1	1,105	0.09%
2020/02/03	4	30.00	0	0.00	30.10	4	1,094	0.37%
2020/01/30	3	31.00	0	0.00	30.30	3	1,101	0.27%
2019/12/19	0	0.00	4	33.60	33.80	-4	1,665	-0.24%
2019/12/11	3	33.40	0	0.00	33.45	3	1,783	0.17%
2019/12/05	0	0.00	1	34.20	34.15	-1	1,851	-0.05%
2019/12/03	0	0.00	5	34.15	34.35	-5	1,899	-0.26%
2019/11/26	0	0.00	10	33.95	34.00	-10	2,131	-0.47%
2019/11/20	0	0.00	1	32.75	33.00	-1	2,161	-0.05%
2019/11/07	3	33.50	0	0.00	33.80	3	2,336	0.13%
2019/10/30	0	0.00	3	34.50	34.40	-3	2,439	-0.12%
2019/10/16	2	33.50	0	0.00	33.45	2	3,352	0.06%
2019/10/14	0	0.00	5	34.60	34.90	-5	3,297	-0.15%
2019/10/09	0	0.00	24	33.55	33.55	-24	3,220	-0.75%
2019/10/08	0	0.00	1	33.55	33.00	-1	3,176	-0.03%
2019/10/07	0	0.00	30	33.90	33.95	-30	3,141	-0.96%
2019/10/04	5	32.79	0	0.00	32.85	5	3,138	0.16%
2019/09/26	0	0.00	15	33.60	33.70	-15	3,103	-0.48%
2019/09/24	10	32.90	0	0.00	33.05	10	3,064	0.33%
2019/09/23	53	33.10	0	0.00	33.05	53	3,055	1.73%
2019/09/20	2	33.60	0	0.00	33.60	2	3,021	0.07%
2019/09/10	1	34.45	0	0.00	34.35	1	2,947	0.03%
2019/09/04	0	0.00	5	36.35	35.90	-5	2,835	-0.18%
2019/09/03	0	0.00	2	36.48	36.25	-2	2,792	-0.07%
2019/08/29	0	0.00	7	34.66	34.60	-7	2,605	-0.27%
2019/08/28	0	0.00	40	33.10	33.20	-40	2,532	-1.58%
2019/08/22	20	32.60	0	0.00	33.00	20	2,470	0.81%
2019/08/21	20	32.80	0	0.00	33.10	20	2,449	0.82%
2019/08/20	0	0.00	20	32.85	33.25	-20	2,420	-0.83%
2019/08/19	0	0.00	62	33.16	33.20	-62	2,389	-2.59%
2019/08/13	20	31.65	0	0.00	31.70	20	2,239	0.89%
2019/08/12	20	32.30	0	0.00	32.30	20	2,211	0.90%
2019/08/08	42	32.53	10	32.45	32.50	32	2,186	1.46%
2019/08/06	10	33.20	0	0.00	33.15	10	2,128	0.47%
2019/07/31	2	34.80	0	0.00	35.00	2	2,010	0.10%
2019/07/29	5	35.80	10	36.30	35.55	-5	1,968	-0.25%
2019/07/25	0	0.00	4	35.48	35.85	-4	1,899	-0.21%
2019/07/24	2	36.58	17	36.90	35.75	-15	1,811	-0.83%
2019/07/23	13	37.15	12	37.23	37.40	1	1,674	0.06%
2019/07/22	0	0.00	37	38.31	38.30	-37	1,520	-2.43%
2019/07/19	3	35.90	6	36.18	36.65	-3	1,258	-0.24%
2019/07/18	10	35.25	26	35.74	35.10	-16	1,151	-1.39%
2019/07/16	0	0.00	3	33.90	33.95	-3	994	-0.30%
2019/07/10	0	0.00	80	34.53	34.60	-80	961	-8.32%
2019/07/04	50	34.50	0	0.00	34.60	50	905	5.52%
2019/06/27	30	33.45	0	0.00	33.25	30	871	3.44%
2019/06/21	0	0.00	100	32.85	32.90	-100	828	-12.07%
2019/06/19	0	0.00	4	32.25	32.10	-4	813	-0.49%
2019/05/10	8	30.73	0	0.00	30.60	8	1,173	0.68%
2019/04/26	0	0.00	5	32.00	31.85	-5	1,139	-0.44%
2019/04/02	0	0.00	26	30.91	30.85	-26	1,098	-2.37%
2019/03/26	5	30.45	0	0.00	30.45	5	1,099	0.45%
2019/03/11	2	29.60	0	0.00	29.80	2	1,191	0.17%
2019/03/06	1	30.40	0	0.00	30.40	1	1,280	0.08%
2019/02/20	1	30.20	0	0.00	30.40	1	1,312	0.08%
2019/02/19	2	29.85	0	0.00	29.90	2	1,291	0.15%
2019/02/14	5	29.45	0	0.00	29.60	5	1,360	0.37%
2019/02/13	10	29.54	0	0.00	29.60	10	1,361	0.73%
2019/02/12	6	29.60	1	29.55	30.00	5	1,358	0.37%
2019/01/29	10	30.25	0	0.00	30.40	10	1,302	0.77%
2019/01/25	3	30.75	0	0.00	30.75	3	1,351	0.22%
2019/01/22	10	30.70	0	0.00	30.90	10	1,507	0.66%
2019/01/17	2	31.05	0	0.00	31.15	2	1,617	0.12%
2019/01/14	13	31.04	0	0.00	31.05	13	1,761	0.74%
2019/01/11	20	31.35	0	0.00	31.45	20	1,793	1.12%
2019/01/10	0	0.00	10	32.35	31.80	-10	1,825	-0.55%
2019/01/02	0	0.00	20	31.40	31.50	-20	2,637	-0.76%
2018/12/26	5	30.70	0	0.00	30.70	5	2,724	0.18%
2018/12/25	9	30.70	0	0.00	30.90	9	2,784	0.32%
2018/12/22	10	31.30	0	0.00	31.40	10	2,838	0.35%
2018/12/21	13	31.34	3	31.80	31.25	10	2,855	0.35%
2018/12/19	18	32.03	0	0.00	32.25	18	2,864	0.63%
2018/12/18	20	32.58	0	0.00	32.40	20	2,876	0.70%
2018/12/11	0	0.00	32	32.25	32.30	-32	2,860	-1.12%
2018/12/10	15	31.60	0	0.00	31.50	15	2,857	0.52%
2018/12/06	17	31.51	0	0.00	31.50	17	2,850	0.60%
2018/12/04	3	32.30	3	32.90	31.95	0	2,855	0.00%
2018/12/03	3	32.35	3	32.80	32.55	0	2,812	0.00%
2018/11/29	0	0.00	35	31.35	31.25	-35	2,754	-1.27%
2018/11/26	0	0.00	2	30.20	30.05	-2	2,729	-0.07%
2018/11/23	0	0.00	2	29.70	29.70	-2	2,727	-0.07%
2018/11/22	2	29.70	0	0.00	29.70	2	2,734	0.07%
2018/11/21	5	29.90	0	0.00	29.95	5	2,731	0.18%
2018/11/20	3	30.00	0	0.00	30.15	3	2,728	0.11%
2018/11/15	6	29.65	0	0.00	29.70	6	2,769	0.22%
2018/11/09	5	29.95	0	0.00	29.95	5	2,719	0.18%
2018/11/08	5	30.70	1	30.70	30.50	4	2,760	0.14%
2018/11/02	13	31.09	0	0.00	31.25	13	2,787	0.47%
2018/11/01	15	31.17	0	0.00	31.10	15	2,746	0.55%
2018/10/26	5	33.30	0	0.00	33.00	5	2,717	0.18%
2018/10/25	0	0.00	1	33.65	33.50	-1	2,714	-0.04%
2018/10/22	1	35.50	0	0.00	35.50	1	2,672	0.04%
2018/10/17	2	36.20	1	36.30	36.05	1	2,597	0.04%
2018/10/16	0	0.00	1	38.45	36.90	-1	2,524	-0.04%
2018/10/11	1	36.35	20	36.65	36.10	-19	2,034	-0.93%
2018/10/09	0	0.00	1	36.50	36.90	-1	1,900	-0.05%
2018/10/05	0	0.00	140	35.02	35.15	-140	1,773	-7.89%	大賣/鉅額交易
2018/09/25	0	0.00	23	34.55	34.90	-23	1,680	-1.37%
2018/09/21	0	0.00	37	34.14	34.05	-37	1,663	-2.22%
2018/09/07	10	32.95	0	0.00	33.15	10	1,610	0.62%
2018/09/04	5	33.40	0	0.00	33.50	5	1,582	0.32%
2018/09/03	18	33.45	0	0.00	33.50	18	1,564	1.15%
2018/08/23	0	0.00	23	35.95	35.65	-23	1,512	-1.52%
2018/08/21	0	0.00	1	35.15	35.05	-1	1,446	-0.07%
2018/08/16	0	0.00	23	35.10	35.05	-23	1,415	-1.62%
2018/08/15	0	0.00	52	35.00	34.90	-52	1,377	-3.78%
2018/08/14	0	0.00	1	34.20	34.20	-1	1,315	-0.08%
2018/08/03	0	0.00	1	32.95	33.05	-1	1,106	-0.09%
2018/07/30	0	0.00	438	31.81	31.50	-438	1,036	-42.24%	大賣/鉅額交易
2018/07/10	2	29.30	0	0.00	29.45	2	1,067	0.19%
2018/07/06	5	29.85	0	0.00	30.00	5	989	0.51%
2018/07/05	2	30.55	0	0.00	30.70	2	953	0.21%
2018/07/04	1	31.30	0	0.00	31.30	1	942	0.11%
2018/06/29	10	31.65	0	0.00	33.50	10	966	1.03%
2018/06/26	11	32.10	0	0.00	32.05	11	958	1.15%
2018/06/22	20	32.90	0	0.00	32.70	20	988	2.02%
2018/06/11	0	0.00	1	34.00	33.95	-1	1,145	-0.09%
2018/06/08	0	0.00	15	34.00	33.95	-15	1,155	-1.30%
2018/05/30	5	33.25	0	0.00	33.40	5	1,295	0.39%
2018/05/24	14	33.41	0	0.00	33.55	14	1,385	1.01%
2018/05/21	15	33.55	0	0.00	33.55	15	1,486	1.01%
2018/05/18	10	33.20	0	0.00	33.50	10	1,502	0.67%
2018/05/17	10	33.65	0	0.00	33.50	10	1,523	0.66%
2018/05/16	20	34.35	0	0.00	34.20	20	1,508	1.33%
2018/05/15	10	35.15	0	0.00	34.85	10	1,526	0.66%
2018/05/08	6	35.00	0	0.00	35.15	6	1,791	0.33%
2018/05/07	12	35.23	0	0.00	35.40	12	1,797	0.67%
2018/05/04	2	35.30	0	0.00	35.25	2	1,803	0.11%
2018/05/03	0	0.00	1	35.25	35.35	-1	1,816	-0.06%
2018/04/30	0	0.00	32	35.95	36.40	-32	1,834	-1.74%
2018/04/25	1	35.15	0	0.00	35.15	1	1,814	0.06%
2018/04/02	0	0.00	5	35.35	35.20	-5	2,266	-0.22%
2018/03/30	20	35.00	0	0.00	35.15	20	2,289	0.87%
2018/03/29	10	34.75	10	34.76	34.85	0	2,307	0.00%
2018/03/28	0	0.00	13	35.10	34.50	-13	2,323	-0.56%
2018/03/26	20	34.68	0	0.00	34.70	20	2,313	0.86%
2018/03/23	2	35.00	0	0.00	34.95	2	2,304	0.09%
2018/03/19	0	0.00	2	37.10	36.65	-2	2,352	-0.09%
2018/03/14	0	0.00	1	36.40	37.15	-1	2,332	-0.04%
2018/03/09	3	36.10	0	0.00	36.20	3	2,461	0.12%
2018/03/05	3	38.05	0	0.00	37.75	3	2,827	0.11%
2018/02/23	0	0.00	111	37.80	37.50	-111	2,721	-4.08%	大賣/鉅額交易
2018/02/08	3	34.50	0	0.00	34.55	3	2,571	0.12%
2018/02/06	5	35.28	0	0.00	34.65	5	2,558	0.20%
2018/01/22	3	36.90	0	0.00	36.85	3	2,288	0.13%
2018/01/11	0	0.00	3	39.05	39.25	-3	2,347	-0.13%
2018/01/09	0	0.00	23	37.93	38.00	-23	2,120	-1.08%