裕民 (2606)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
7,223張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	59.10	0	0.00	57.80	1	12,288	0.01%
2024/05/15	0	0.00	19.1	59.60	58.50	-19.1	11,826	-0.16%
2024/05/13	20	63.15	20	61.40	60.20	0	11,073	0.00%
2024/05/10	1	61.70	1.2	61.33	61.30	-0.2	9,899	0.00%
2024/05/09	11	58.90	1	59.20	59.00	10	8,897	0.11%
2024/05/08	13.3	58.50	0	0.00	57.10	13.3	8,408	0.16%
2024/05/07	0	0.00	1	57.60	57.60	-1	7,191	-0.01%
2024/05/03	0	0.00	2	54.70	54.80	-2	6,818	-0.03%
2024/04/24	0	0.00	2	53.70	54.00	-2	6,739	-0.03%
2024/04/19	0	0.00	2	55.20	55.30	-2	6,561	-0.03%
2024/04/18	1	54.00	0	0.00	53.70	1	6,348	0.02%
2024/04/15	3	56.90	0	0.00	56.40	3	6,546	0.05%
2024/03/20	0	0.00	1	55.20	55.00	-1	9,962	-0.01%
2024/03/12	0	0.00	2	55.45	55.50	-2	10,958	-0.02%
2024/02/21	0	0.00	1	54.10	53.30	-1	15,338	-0.01%
2024/02/20	5	53.22	4	52.90	53.40	1	15,142	0.01%
2024/01/12	1	50.40	1	50.10	50.00	0	15,155	0.00%
2024/01/11	0	0.00	3	49.70	49.70	-3	15,349	-0.02%
2024/01/04	1	54.80	2	55.05	54.40	-1	14,758	-0.01%
2023/12/27	0	0.00	2	53.55	52.80	-2	14,386	-0.01%
2023/12/22	1	54.50	0	0.00	53.70	1	14,014	0.01%
2023/12/21	40	54.10	40	53.70	53.60	0	13,779	0.00%
2023/12/18	0	0.00	50	53.15	53.00	-50	13,098	-0.38%
2023/12/14	4	52.00	4	51.70	51.70	0	12,793	0.00%
2023/12/11	3	52.23	0	0.00	52.50	3	13,526	0.02%
2023/12/08	2	52.90	0	0.00	53.20	2	13,354	0.01%
2023/12/05	43	58.91	44	57.60	57.00	-1	12,129	-0.01%
2023/12/04	52	54.45	3	54.83	56.90	49	9,925	0.49%
2023/12/01	2	52.50	1	51.00	51.80	1	9,065	0.01%
2023/11/06	0	0.00	2	47.55	47.50	-2	8,756	-0.02%
2023/11/03	2	47.25	2	47.13	47.20	0	8,722	0.00%
2023/11/02	2	45.75	0	0.00	45.95	2	8,607	0.02%
2023/10/20	0	0.00	0	46.65	46.90	0	8,654	0.00%
2023/10/19	0	48.60	0	0.00	48.70	0	8,620	0.00%
2023/10/11	0	0.00	2	46.50	46.35	-2	8,339	-0.02%
2023/10/06	1	47.60	1	47.15	47.35	0	8,251	0.00%
2023/10/05	0	0.00	0	45.75	45.45	0	8,169	0.00%
2023/10/04	2	45.50	0	0.00	45.40	2	8,133	0.02%
2023/09/20	3	49.80	5	50.30	49.75	-2	7,883	-0.03%
2023/09/19	2	50.15	0	0.00	50.20	2	7,605	0.03%
2023/09/18	2	50.38	2	50.20	50.70	0	7,397	0.00%
2023/09/15	0	0.00	6	49.63	50.00	-6	7,169	-0.08%
2023/09/06	0	0.00	10	45.70	45.65	-10	6,172	-0.16%
2023/09/05	12	47.09	0	0.00	46.45	12	6,160	0.19%
2023/09/04	1	46.75	1	46.65	46.65	0	6,133	0.00%
2023/08/30	1	45.65	1	46.20	46.00	0	6,102	0.00%
2023/08/23	2	46.75	2	46.65	46.65	0	6,043	0.00%
2023/08/22	1	47.25	1	47.15	47.40	0	6,039	0.00%
2023/08/21	0	0.00	3	47.10	46.30	-3	5,782	-0.05%
2023/08/18	3	48.40	3	46.05	49.05	0	5,297	0.00%
2023/08/17	2	44.50	2	44.55	44.60	0	4,597	0.00%
2023/08/14	2	41.85	0	0.00	42.00	2	4,461	0.04%
2023/07/28	2	44.65	0	0.00	44.05	2	4,374	0.05%
2023/07/06	2	46.35	0	0.00	45.30	2	4,363	0.05%
2023/06/30	2	47.48	3	47.68	47.30	-1	4,536	-0.02%
2023/06/29	1	46.70	0	0.00	47.20	1	4,500	0.02%
2023/06/27	1	48.15	0	0.00	48.20	1	4,492	0.02%
2023/06/15	1	49.60	1	49.95	49.45	0	4,672	0.00%
2023/06/12	2	48.95	0	0.00	49.05	2	5,046	0.04%
2023/05/30	1	49.05	0	0.00	49.05	1	6,381	0.02%
2023/05/26	1	50.00	0	0.00	49.05	1	7,480	0.01%
2023/05/25	0	0.00	7	51.10	50.80	-7	7,598	-0.09%
2023/05/24	1	52.00	0	0.00	52.20	1	7,601	0.01%
2023/05/11	1	55.00	0	0.00	55.10	1	7,674	0.01%
2023/04/10	0	0.00	1	57.40	57.00	-1	7,711	-0.01%
2023/03/31	1	56.10	0	0.00	55.80	1	7,472	0.01%
2023/03/14	0	0.00	1	56.30	57.10	-1	9,519	-0.01%
2023/03/10	3	59.37	3	60.10	58.40	0	9,541	0.00%
2023/03/08	2	59.50	1	59.50	59.50	1	9,632	0.01%
2023/03/06	1	59.70	1	60.90	60.90	0	9,491	0.00%
2023/03/02	0	0.00	2	61.00	60.30	-2	9,587	-0.02%
2023/03/01	1	57.30	1	60.40	57.40	0	9,184	0.00%
2023/02/24	3	60.60	2	60.50	61.00	1	8,786	0.01%
2023/02/23	0	0.00	1	54.90	56.60	-1	8,081	-0.01%
2023/02/22	1	51.80	0	0.00	51.50	1	7,877	0.01%
2023/02/08	0	0.00	1	51.30	51.90	-1	8,841	-0.01%
2023/02/02	1	50.90	0	0.00	50.90	1	8,866	0.01%
2022/12/28	0	0.00	1	48.50	48.80	-1	8,912	-0.01%
2022/12/22	2	51.20	0	0.00	51.90	2	8,837	0.02%
2022/12/19	5	48.81	5	47.60	47.60	0	7,937	0.00%
2022/12/15	0	0.00	4	50.00	50.50	-4	7,438	-0.05%
2022/12/05	5	46.44	5	46.15	46.25	0	7,609	0.00%
2022/12/02	2	48.15	2	47.70	46.75	0	7,478	0.00%
2022/11/30	2	46.38	4	46.56	46.50	-2	7,236	-0.03%
2022/11/25	7	45.85	0	0.00	46.50	7	7,025	0.10%
2022/11/24	2	44.65	0	0.00	44.50	2	6,835	0.03%
2022/11/23	0	0.00	9.3	43.39	43.30	-9.3	6,689	-0.14%
2022/11/22	9	42.55	7	42.05	42.35	2	6,665	0.03%
2022/11/16	0	0.00	6	43.65	43.15	-6	6,589	-0.09%
2022/11/14	0	0.00	1	40.30	41.20	-1	6,236	-0.02%
2022/11/09	8	38.50	8	38.30	38.25	0	6,142	0.00%
2022/11/07	0	0.00	1	37.45	37.80	-1	6,117	-0.02%
2022/11/04	1	36.45	11	35.80	36.65	-10	6,074	-0.16%
2022/11/02	11	35.55	0	0.00	35.25	11	5,945	0.19%
2022/10/07	0	0.00	3	40.30	39.65	-3	6,896	-0.04%
2022/09/27	1	39.40	1	39.20	39.10	0	6,714	0.00%
2022/09/22	2	40.55	0	0.00	40.45	2	6,612	0.03%
2022/09/21	0	0.00	1	41.10	41.10	-1	6,460	-0.02%
2022/09/20	1	39.45	0	0.00	39.25	1	6,180	0.02%
2022/09/16	1	41.05	1	40.95	41.05	0	6,414	0.00%
2022/09/15	5	40.79	1	40.90	40.55	4	6,587	0.06%
2022/09/05	0.1	36.75	0	0.00	36.70	0.1	7,274	0.00%
2022/09/02	1	37.25	0	0.00	37.00	1	7,312	0.01%
2022/09/01	1	37.60	0	0.00	37.55	1	7,339	0.01%
2022/08/31	0.1	38.00	0	0.00	38.15	0.1	7,394	0.00%
2022/08/25	0	0.00	9	39.95	39.95	-9	7,530	-0.12%
2022/08/24	9	40.45	0	0.00	40.25	9	7,609	0.12%
2022/08/22	0.1	40.70	0	0.00	40.55	0.1	8,132	0.00%
2022/07/06	0	0.00	3	39.45	39.05	-3	15,215	-0.02%
2022/07/05	3	40.05	0	0.00	40.35	3	15,211	0.02%
2022/06/22	0	0.00	10	45.90	45.50	-10	14,558	-0.07%
2022/06/20	1	48.35	0	0.00	48.00	1	13,989	0.01%
2022/06/15	4	55.38	2	54.60	54.60	2	13,433	0.01%
2022/06/14	1	55.20	1	55.90	55.60	0	13,477	0.00%
2022/06/09	0	0.00	1	58.20	58.20	-1	14,520	-0.01%
2022/06/01	1	59.00	2	59.25	59.50	-1	15,733	-0.01%
2022/05/31	2	59.45	1	59.10	59.00	1	15,703	0.01%
2022/05/30	1	61.80	1	61.50	61.50	0	15,495	0.00%
2022/05/19	1	56.80	0	0.00	57.50	1	15,237	0.01%
2022/05/17	2	59.85	2	59.50	59.40	0	15,086	0.00%
2022/05/16	3	58.40	3	59.80	61.40	0	14,984	0.00%
2022/05/11	1	62.60	1	62.50	62.70	0	14,408	0.00%
2022/05/04	2	66.00	2	64.90	64.20	0	13,444	0.00%
2022/05/03	2	63.50	2	63.10	63.40	0	13,257	0.00%
2022/04/28	1	64.30	1	63.70	62.00	0	12,901	0.00%
2022/04/27	1	64.50	1	64.80	64.50	0	12,636	0.00%
2022/04/22	0	0.00	1	69.30	69.10	-1	11,733	-0.01%
2022/04/21	4	68.03	3	68.63	69.50	1	11,261	0.01%
2022/04/20	6	68.30	7	67.29	65.90	-1	10,553	-0.01%
2022/04/19	0	0.00	1	64.30	64.80	-1	9,265	-0.01%
2022/04/15	0	0.00	1.4	62.07	62.30	-1.4	8,829	-0.02%
2022/04/14	0	0.00	1	58.50	59.80	-1	8,508	-0.01%
2022/04/07	0	0.00	1	58.00	56.10	-1	8,560	-0.01%
2022/04/06	1	58.50	0	0.00	58.00	1	8,554	0.01%
2022/04/01	0	0.00	2	59.75	59.90	-2	8,629	-0.02%
2022/03/31	1	59.50	1	59.70	59.10	0	8,696	0.00%
2022/03/25	2	59.45	0	0.00	59.20	2	10,155	0.02%
2022/03/22	1	61.50	0	0.00	61.60	1	10,930	0.01%
2022/03/18	0	0.00	30	61.60	61.70	-30	11,220	-0.27%
2022/03/16	0	0.00	1	61.40	61.60	-1	11,267	-0.01%
2022/03/15	1	65.00	0	0.00	62.50	1	11,099	0.01%
2022/03/14	0	0.00	0.2	66.00	67.20	-0.2	11,077	0.00%
2022/03/11	42	65.79	12	64.52	65.10	30	10,840	0.28%
2022/03/10	0	0.00	5	62.86	65.60	-5	10,814	-0.05%
2022/03/09	1	59.60	0	0.00	59.80	1	10,174	0.01%
2022/03/04	2	61.70	0	0.00	61.50	2	10,302	0.02%
2022/03/01	1	60.80	0	0.00	61.00	1	10,362	0.01%
2022/02/24	0	0.00	1	60.30	59.90	-1	10,301	-0.01%
2022/02/21	5	61.44	5	61.52	61.10	0	9,883	0.00%
2022/02/17	1	60.00	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	0.00	3	60.60	60.50	-3	9,907	-0.03%
2022/02/14	0	0.00	1	58.90	58.60	-1	10,179	-0.01%
2022/02/11	1	59.60	1	60.00	59.90	0	10,341	0.00%
2022/02/10	2	59.30	2	60.05	59.70	0	10,690	0.00%
2022/02/07	2	54.85	1	55.00	56.80	1	10,889	0.01%
2022/01/19	0	0.00	1	55.40	55.20	-1	11,905	-0.01%
2022/01/13	0	0.00	1.4	57.79	57.90	-1.4	12,982	-0.01%
2022/01/12	1	56.90	0	0.00	57.00	1	13,150	0.01%
2022/01/03	3	59.97	2	60.00	60.00	1	19,950	0.01%
2021/12/27	2	62.00	2	61.20	61.20	0	23,881	0.00%
2021/12/24	3	62.90	1	63.90	62.00	2	25,225	0.01%
2021/12/23	3	64.13	2	63.45	63.00	1	25,739	0.00%
2021/12/22	0	0.00	1	63.80	64.30	-1	25,689	0.00%
2021/12/21	0	0.00	1	62.40	63.70	-1	25,369	0.00%
2021/12/20	2	61.70	0	0.00	60.40	2	24,862	0.01%
2021/12/17	2	60.90	0	0.00	60.80	2	24,709	0.01%
2021/12/10	0	0.00	6	60.25	60.10	-6	24,122	-0.02%
2021/12/09	3	60.00	1	60.10	60.40	2	24,195	0.01%
2021/12/08	2	60.95	1	61.60	60.60	1	24,358	0.00%
2021/12/06	1	58.00	3	58.30	57.50	-2	23,920	-0.01%
2021/12/03	3	56.30	1	55.90	56.20	2	23,755	0.01%
2021/12/02	4	56.55	4	56.00	56.40	0	23,998	0.00%
2021/11/25	0	0.00	1	54.30	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	1	55.00	55.00	-1	25,196	0.00%
2021/11/17	0	0.00	1	53.10	53.10	-1	27,980	0.00%
2021/11/16	0	0.00	1	55.50	54.80	-1	28,225	0.00%
2021/11/15	2	54.50	0	0.00	54.20	2	28,822	0.01%
2021/11/12	1	55.00	1	55.20	54.70	0	29,155	0.00%
2021/11/11	1	56.70	2	54.60	54.60	-1	29,109	0.00%
2021/11/10	1	56.60	1	58.00	56.80	0	29,053	0.00%
2021/11/09	0	0.00	1	56.80	56.50	-1	29,003	0.00%
2021/11/04	0	0.00	1	54.30	53.10	-1	28,843	0.00%
2021/11/03	2	54.60	1	54.30	53.90	1	28,869	0.00%
2021/10/29	1	52.60	1	52.00	52.60	0	28,909	0.00%
2021/10/27	1	51.70	0	0.00	51.70	1	29,021	0.00%
2021/10/26	1	52.20	2	52.75	53.20	-1	29,449	0.00%
2021/10/25	0	0.00	2	50.40	53.20	-2	29,733	-0.01%
2021/10/22	2	55.00	3	52.20	52.00	-1	29,803	0.00%
2021/10/21	2	56.00	6	56.57	55.80	-4	29,602	-0.01%
2021/10/20	3	57.17	0	0.00	56.00	3	29,630	0.01%
2021/10/19	1	56.50	2	56.50	56.50	-1	29,940	0.00%
2021/10/18	3	56.37	0	0.00	56.60	3	30,269	0.01%
2021/10/15	6	60.53	7	60.69	60.50	-1	30,171	0.00%
2021/10/14	4	59.60	2	60.40	60.00	2	30,170	0.01%
2021/10/13	9	64.53	2	65.60	61.90	7	29,532	0.02%
2021/10/12	4	68.45	2	68.40	65.70	2	30,230	0.01%
2021/10/08	13	73.05	10	72.49	72.90	3	30,745	0.01%
2021/10/07	5	69.04	12	71.83	72.10	-7	29,252	-0.02%
2021/10/06	2	65.80	1	67.00	65.60	1	29,263	0.00%
2021/10/05	10	63.82	8	64.23	66.00	2	29,145	0.01%
2021/10/04	4	64.80	6	65.58	65.90	-2	28,809	-0.01%
2021/10/01	5	66.96	3	65.27	62.90	2	28,252	0.01%
2021/09/30	0	0.00	9	68.12	68.60	-9	27,943	-0.03%
2021/09/29	0	0.00	2	63.30	62.40	-2	28,571	-0.01%
2021/09/28	1	63.40	1	62.20	62.30	0	29,643	0.00%
2021/09/27	2	64.90	2	64.75	63.90	0	31,156	0.00%
2021/09/24	2	64.10	3	65.23	65.00	-1	34,992	0.00%
2021/09/22	3	61.90	2	61.70	62.00	1	39,665	0.00%
2021/09/15	1	63.00	1	64.30	63.90	0	47,675	0.00%
2021/09/09	1	61.30	0	0.00	61.70	1	53,750	0.00%
2021/09/08	0	0.00	1	62.50	62.90	-1	54,643	0.00%
2021/09/07	6	64.83	0	0.00	61.70	6	55,285	0.01%
2021/09/06	0	0.00	1	62.40	61.60	-1	55,658	0.00%
2021/09/03	6	65.10	0	0.00	63.80	6	56,174	0.01%
2021/09/02	1	66.90	0	0.00	67.20	1	56,309	0.00%
2021/09/01	0	0.00	1	69.30	65.80	-1	56,476	0.00%
2021/08/31	1	69.90	2	68.85	69.30	-1	56,856	0.00%
2021/08/30	2	72.50	2	72.70	70.90	0	57,079	0.00%
2021/08/27	2	71.35	1	70.30	70.20	1	57,053	0.00%
2021/08/26	12	72.55	12	72.79	72.90	0	57,307	0.00%
2021/08/25	1	71.50	3	73.13	74.00	-2	58,239	0.00%
2021/08/24	4	74.60	1	73.30	72.80	3	58,124	0.01%
2021/08/23	0	0.00	2	69.50	70.10	-2	57,448	0.00%
2021/08/20	0	0.00	1	63.20	63.80	-1	58,353	0.00%
2021/08/19	3	62.97	2	61.65	60.40	1	59,070	0.00%
2021/08/17	2	59.05	0	0.00	57.10	2	60,462	0.00%
2021/08/11	1	62.50	1	59.80	61.20	0	62,923	0.00%
2021/08/09	2	63.00	0	0.00	63.00	2	63,482	0.00%
2021/08/06	0	0.00	2	64.60	64.20	-2	63,902	0.00%
2021/08/05	1	63.00	0	0.00	63.10	1	63,763	0.00%
2021/08/03	3	64.00	1	64.90	63.90	2	64,567	0.00%
2021/08/02	2	63.55	4	63.78	64.50	-2	65,142	0.00%
2021/07/30	5	66.76	2	67.10	62.60	3	65,383	0.00%
2021/07/29	1	63.70	3	67.13	67.20	-2	65,268	0.00%
2021/07/23	0	0.00	5	65.80	67.00	-5	67,620	-0.01%
2021/07/22	1	65.00	1	66.50	64.90	0	67,897	0.00%
2021/07/21	5	67.90	2	66.30	65.00	3	68,700	0.00%
2021/07/20	2	68.00	0	0.00	67.90	2	69,019	0.00%
2021/07/19	2	70.40	1	71.10	70.60	1	69,684	0.00%
2021/07/16	5	72.72	4	74.05	71.00	1	70,256	0.00%
2021/07/15	2	72.35	20	71.04	73.90	-18	69,495	-0.03%
2021/07/14	12	67.19	22	70.60	67.20	-10	69,104	-0.01%
2021/07/13	3	70.10	10	69.42	69.50	-7	68,429	-0.01%
2021/07/12	3	74.07	2	72.90	71.80	1	67,993	0.00%
2021/07/09	22	73.93	10	74.06	72.10	12	67,505	0.02%
2021/07/08	5	76.40	15	76.33	76.00	-10	67,084	-0.01%
2021/07/07	10	75.43	3	74.57	75.60	7	66,212	0.01%
2021/07/06	1	78.70	2	79.25	77.00	-1	65,280	0.00%
2021/07/05	12	79.28	21	79.05	78.00	-9	64,163	-0.01%
2021/07/02	9	86.72	6	89.33	84.50	3	62,931	0.00%
2021/07/01	34	91.18	40	90.72	88.70	-6	61,490	-0.01%
2021/06/30	24	86.41	5	88.64	89.10	19	57,706	0.03%
2021/06/29	14	87.14	14	86.54	83.00	0	55,515	0.00%
2021/06/28	27	83.09	14	83.74	85.00	13	53,345	0.02%
2021/06/25	31	80.35	89	79.46	79.00	-58	50,615	-0.11%
2021/06/24	80	77.80	28	78.42	77.70	52	48,291	0.11%
2021/06/23	26	76.24	13.1	75.68	74.50	12.9	45,419	0.03%
2021/06/22	49.1	81.47	28	82.15	82.70	21.1	43,824	0.05%
2021/06/21	1	75.30	2	75.60	75.60	-1	40,035	0.00%
2021/06/18	0	0.00	4	67.83	68.80	-4	39,777	-0.01%
2021/06/17	1	60.10	1	61.70	62.60	0	39,449	0.00%
2021/06/16	1	60.60	1	62.30	58.60	0	38,616	0.00%
2021/06/15	1	60.90	1	60.80	61.20	0	37,964	0.00%
2021/06/11	2	58.45	3	58.13	58.30	-1	37,224	0.00%
2021/06/09	1	55.60	0	0.00	55.10	1	36,302	0.00%
2021/06/07	1	57.30	1	56.80	57.20	0	35,212	0.00%
2021/06/04	1	60.60	12	60.58	59.00	-11	34,757	-0.03%
2021/06/02	4	62.60	10	62.08	61.60	-6	34,207	-0.02%
2021/06/01	8	59.80	3	59.17	61.00	5	32,922	0.02%
2021/05/31	2	61.15	4	61.13	59.80	-2	32,520	-0.01%
2021/05/28	5	61.06	1	59.90	60.40	4	31,635	0.01%
2021/05/27	2	59.05	3	58.83	58.30	-1	30,551	0.00%
2021/05/26	1	56.90	3	59.43	57.10	-2	29,473	-0.01%
2021/05/25	7	56.89	2	56.50	57.50	5	28,382	0.02%
2021/05/24	1	54.90	1	55.90	55.90	0	26,966	0.00%
2021/05/21	1	48.45	1	49.15	50.90	0	26,332	0.00%
2021/05/20	5	48.41	4	48.43	46.35	1	25,730	0.00%
2021/05/19	1	49.45	2	50.80	51.10	-1	24,989	0.00%
2021/05/18	0	0.00	3	47.22	47.65	-3	24,375	-0.01%
2021/05/17	1	42.75	1	45.05	43.35	0	24,091	0.00%
2021/05/14	3	50.93	4	47.73	47.45	-1	23,447	0.00%
2021/05/13	4	52.85	4	52.70	52.70	0	22,766	0.00%
2021/05/12	5	59.70	0	0.00	58.50	5	22,337	0.02%
2021/05/11	12	64.03	3	64.37	65.00	9	22,097	0.04%
2021/05/10	7	67.54	5	67.68	67.80	2	21,344	0.01%
2021/05/07	3	62.37	3	63.07	64.80	0	20,635	0.00%
2021/05/06	2	62.85	1	64.30	62.90	1	20,145	0.00%
2021/05/05	4	63.13	1	64.50	61.90	3	19,705	0.02%
2021/05/04	4	66.33	6	63.60	63.20	-2	18,995	-0.01%
2021/05/03	25	73.55	23	74.51	70.20	2	18,251	0.01%
2021/04/29	3	70.17	2	70.00	70.20	1	16,779	0.01%
2021/04/28	1	67.30	2	68.40	68.00	-1	16,142	-0.01%
2021/04/27	0	0.00	2	70.10	69.00	-2	15,420	-0.01%
2021/04/26	1	65.40	2	66.05	67.90	-1	14,104	-0.01%
2021/04/23	1	60.00	1	62.50	61.80	0	13,310	0.00%
2021/04/22	10	65.55	6	61.78	63.70	4	12,385	0.03%
2021/04/21	0	0.00	1	61.90	61.90	-1	11,585	-0.01%
2021/04/20	6	55.55	5	55.72	56.30	1	10,663	0.01%
2021/04/19	2	50.85	0	0.00	52.40	2	9,741	0.02%
2021/04/16	1	45.50	0	0.00	47.65	1	9,682	0.01%
2021/04/14	0	0.00	2	44.00	44.00	-2	9,501	-0.02%
2021/04/13	0	0.00	6	43.73	43.00	-6	9,410	-0.06%
2021/04/12	2	42.50	0	0.00	42.50	2	9,563	0.02%
2021/04/09	7	42.24	0	0.00	41.85	7	9,633	0.07%
2021/04/08	0	0.00	1	43.60	42.85	-1	9,609	-0.01%
2021/04/07	0	0.00	1	41.90	42.05	-1	9,684	-0.01%
2021/04/06	1	42.30	0	0.00	42.05	1	10,351	0.01%
2021/03/31	2	40.90	0	0.00	41.30	2	10,602	0.02%
2021/03/18	1	38.05	0	0.00	38.00	1	11,738	0.01%
2021/03/17	0	0.00	2	37.30	37.65	-2	11,566	-0.02%
2021/03/12	0	0.00	1	36.50	36.70	-1	11,686	-0.01%
2021/03/05	0	0.00	3	35.97	36.00	-3	11,213	-0.03%
2021/02/18	0	0.00	1	35.55	35.25	-1	11,037	-0.01%
2021/01/29	0	0.00	2	31.38	31.25	-2	10,869	-0.02%
2021/01/27	0	0.00	3	33.23	33.05	-3	10,715	-0.03%
2021/01/25	0	0.00	4	35.00	34.30	-4	10,635	-0.04%
2021/01/21	1	34.10	2	33.55	33.50	-1	10,546	-0.01%
2021/01/20	4	34.10	4	34.15	33.50	0	10,467	0.00%
2021/01/15	0	0.00	2	35.15	34.95	-2	10,260	-0.02%
2021/01/14	0	0.00	4	36.66	36.70	-4	10,091	-0.04%
2021/01/12	0	0.00	2	36.50	35.55	-2	9,816	-0.02%
2021/01/11	1	36.80	1	37.50	37.40	0	9,620	0.00%
2021/01/08	1	35.60	0	0.00	35.80	1	9,343	0.01%
2021/01/06	3	36.07	0	0.00	35.75	3	9,102	0.03%
2021/01/05	1	37.05	0	0.00	37.15	1	8,961	0.01%
2020/12/31	1	37.00	0	0.00	36.90	1	8,539	0.01%
2020/12/30	6	36.12	1	36.00	36.95	5	8,477	0.06%
2020/12/29	5	37.70	1	36.95	36.90	4	8,518	0.05%
2020/12/28	3	37.00	0	0.00	37.15	3	7,947	0.04%
2020/12/25	1	34.90	0	0.00	35.00	1	7,362	0.01%
2020/12/24	1	34.70	0	0.00	34.20	1	7,220	0.01%
2020/12/22	0	0.00	10	35.78	34.35	-10	6,956	-0.14%
2020/12/18	7	33.57	9	33.66	34.00	-2	5,401	-0.04%
2020/12/15	9	32.44	0	0.00	31.60	9	4,656	0.19%
2020/12/14	0	0.00	2	31.80	32.00	-2	4,428	-0.05%
2020/12/10	0	0.00	2	31.05	31.10	-2	4,297	-0.05%
2020/12/03	1	30.80	0	0.00	30.75	1	3,754	0.03%
2020/12/01	0	0.00	1	30.90	30.95	-1	3,768	-0.03%
2020/11/30	0	0.00	1	31.90	31.40	-1	3,783	-0.03%
2020/11/26	0	0.00	1	31.40	31.55	-1	3,637	-0.03%
2020/11/20	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/16	2	29.55	0	0.00	29.35	2	3,277	0.06%
2020/11/13	2	29.45	0	0.00	29.50	2	3,272	0.06%
2020/11/10	3	29.62	5	29.00	29.15	-2	3,240	-0.06%
2020/11/09	6	29.24	0	0.00	28.70	6	3,173	0.19%
2020/10/26	0	0.00	5	30.25	30.10	-5	3,122	-0.16%
2020/10/16	1	29.00	0	0.00	29.20	1	3,014	0.03%
2020/10/14	5	29.65	0	0.00	29.50	5	2,865	0.17%
2020/10/13	1	29.80	0	0.00	29.85	1	2,778	0.04%
2020/10/08	1	31.60	2	31.10	31.00	-1	2,643	-0.04%
2020/10/07	5	31.81	2	31.95	32.00	3	2,543	0.12%
2020/10/06	4	32.05	4	32.44	32.75	0	2,420	0.00%
2020/10/05	0	0.00	2	31.03	32.90	-2	2,163	-0.09%
2020/08/31	0	0.00	1	29.95	30.00	-1	2,144	-0.05%
2020/08/12	0	0.00	3	29.10	29.05	-3	2,193	-0.14%
2020/08/06	3	28.30	0	0.00	27.95	3	2,096	0.14%
2020/07/28	1	26.80	0	0.00	26.35	1	2,246	0.04%
2020/07/16	1	28.90	0	0.00	28.80	1	2,534	0.04%
2020/07/07	2	30.53	0	0.00	30.45	2	2,586	0.08%
2020/06/29	1	31.00	0	0.00	30.90	1	2,444	0.04%
2020/06/22	0	0.00	1	31.30	30.85	-1	2,401	-0.04%
2020/06/19	0	0.00	6	31.01	30.90	-6	2,397	-0.25%
2020/06/11	1	30.20	0	0.00	30.10	1	2,429	0.04%
2020/04/21	1	28.85	1	28.50	28.45	0	2,010	0.00%
2020/04/07	0	0.00	65	26.77	26.75	-65	1,737	-3.74%
2020/04/06	0	0.00	10	26.75	26.55	-10	1,716	-0.58%
2020/04/01	65	26.60	0	0.00	26.55	65	1,706	3.81%
2020/03/31	10	25.85	0	0.00	26.00	10	1,690	0.59%
2020/02/07	5	29.85	0	0.00	29.80	5	1,096	0.46%
2020/01/10	0	0.00	5	31.90	31.80	-5	1,232	-0.41%
2020/01/03	0	0.00	5	33.10	33.15	-5	1,422	-0.35%
2019/12/11	0	0.00	2	33.60	33.45	-2	1,783	-0.11%
2019/11/26	0	0.00	3	33.90	34.00	-3	2,131	-0.14%
2019/11/14	2	32.75	0	0.00	32.65	2	2,236	0.09%
2019/11/07	1	33.85	0	0.00	33.80	1	2,336	0.04%
2019/10/22	0	0.00	1	34.15	34.10	-1	2,739	-0.04%
2019/10/18	1	33.05	0	0.00	33.85	1	3,136	0.03%
2019/08/20	0	0.00	1	33.00	33.25	-1	2,420	-0.04%
2019/08/14	0	0.00	3	31.60	31.70	-3	2,284	-0.13%
2019/08/08	4	32.43	0	0.00	32.50	4	2,186	0.18%
2019/07/25	12	35.83	0	0.00	35.85	12	1,899	0.63%
2018/10/12	0	0.00	1	36.70	37.30	-1	2,132	-0.05%
2018/10/04	0	0.00	1	35.30	35.95	-1	1,759	-0.06%
2018/10/03	1	36.10	0	0.00	36.20	1	1,714	0.06%
2018/08/21	0	0.00	1	35.10	35.05	-1	1,446	-0.07%
2018/07/18	0	0.00	1	30.60	30.80	-1	1,034	-0.10%
2018/07/12	1	29.35	0	0.00	29.50	1	1,062	0.09%
2018/06/21	0	0.00	1	33.20	33.20	-1	992	-0.10%
2018/05/16	1	34.20	0	0.00	34.20	1	1,508	0.07%
2018/04/24	0	0.00	1	35.20	35.30	-1	1,810	-0.06%
2018/03/28	1	34.85	0	0.00	34.50	1	2,323	0.04%
2018/02/22	2	37.40	0	0.00	37.35	2	2,684	0.07%
2018/02/06	0	0.00	1	35.70	34.65	-1	2,558	-0.04%
2018/02/01	1	39.00	0	0.00	38.50	1	2,464	0.04%