裕民 (2606)-日盛-內湖券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	57.43	57.60	-3	7,673	-0.04%
2023/04/06	4	56.40	6	57.07	55.80	-2	7,597	-0.03%
2023/03/31	0	0.00	2	55.95	55.80	-2	7,472	-0.03%
2023/03/29	1	53.80	0	0.00	53.80	1	8,193	0.01%
2023/03/28	7	54.76	1	54.80	54.50	6	8,489	0.07%
2023/03/27	0	0.00	1	55.00	54.60	-1	8,860	-0.01%
2023/03/24	0	0.00	1	54.10	54.10	-1	9,209	-0.01%
2023/03/23	3	54.67	0	0.00	53.80	3	9,429	0.03%
2023/03/21	0	0.00	1	56.40	56.80	-1	9,597	-0.01%
2023/03/20	1	56.20	0	0.00	55.80	1	9,645	0.01%
2023/03/17	3	56.40	1	56.20	56.20	2	9,697	0.02%
2023/03/15	0	0.00	1	58.30	58.00	-1	9,624	-0.01%
2023/03/14	2	57.50	2	57.00	57.10	0	9,519	0.00%
2023/03/13	4	57.70	6	57.33	57.30	-2	9,596	-0.02%
2023/03/10	1	58.80	1	58.50	58.40	0	9,541	0.00%
2023/03/09	0	0.00	2	59.70	59.60	-2	9,609	-0.02%
2023/03/08	3	59.47	0	0.00	59.50	3	9,632	0.03%
2023/03/07	2	61.40	3	61.27	61.60	-1	9,517	-0.01%
2023/03/06	1	59.30	4	60.45	60.90	-3	9,491	-0.03%
2023/03/03	3	60.30	0	0.00	60.40	3	9,645	0.03%
2023/03/02	1	60.80	4	60.50	60.30	-3	9,587	-0.03%
2023/03/01	6	59.17	1	57.40	57.40	5	9,184	0.05%
2023/02/24	4	60.75	3	61.00	61.00	1	8,786	0.01%
2023/02/23	1	54.90	10	55.00	56.60	-9	8,081	-0.11%
2023/02/22	5	51.92	0	0.00	51.50	5	7,877	0.06%
2023/02/17	2	49.90	0	0.00	49.80	2	8,339	0.02%
2023/02/07	0	0.00	2	51.05	51.20	-2	8,809	-0.02%
2023/02/06	0	0.00	1	50.20	50.40	-1	8,846	-0.01%
2023/02/02	0	0.00	1	51.00	50.90	-1	8,866	-0.01%
2023/01/31	2	50.70	3	50.40	50.50	-1	8,733	-0.01%
2023/01/30	0	49.80	0	0.00	50.80	0	8,702	0.00%
2023/01/16	3	49.52	1	49.05	49.00	2	8,737	0.02%
2023/01/13	0	0.00	1	49.70	49.80	-1	8,691	-0.01%
2023/01/12	1	47.85	3	48.52	49.05	-2	8,699	-0.02%
2023/01/10	2	47.60	3	47.27	47.20	-1	8,655	-0.01%
2023/01/09	1	47.05	0	0.00	48.00	1	8,710	0.01%
2023/01/04	3	45.98	4	46.25	46.30	-1	8,838	-0.01%
2022/12/30	0	0.00	1	48.60	48.60	-1	8,789	-0.01%
2022/12/28	0	0.00	1	49.00	48.80	-1	8,912	-0.01%
2022/12/27	1	49.40	0	0.00	48.95	1	8,924	0.01%
2022/12/26	0.1	49.07	0	0.00	49.00	0.1	8,949	0.00%
2022/12/22	2	51.05	0	0.00	51.90	2	8,837	0.02%
2022/12/19	0	47.65	0	0.00	47.60	0	7,937	0.00%
2022/12/16	1	51.10	1	50.70	49.85	0	7,667	0.00%
2022/12/15	1	49.00	1	50.20	50.50	0	7,438	0.00%
2022/12/14	1	46.50	1	48.15	48.20	0	7,511	0.00%
2022/12/13	2	47.23	2	48.10	47.95	0	7,307	0.00%
2022/12/02	0	46.80	0	0.00	46.75	0	7,478	0.00%
2022/11/28	1.1	44.79	1	45.25	45.35	0.1	7,152	0.00%
2022/11/22	0	0.00	2	42.25	42.35	-2	6,665	-0.03%
2022/11/17	5	43.35	7	43.39	43.45	-2	6,635	-0.03%
2022/11/16	0	0.00	1	43.15	43.15	-1	6,589	-0.02%
2022/11/15	2	41.75	0	0.00	42.30	2	6,364	0.03%
2022/11/08	0	0.00	3	38.15	38.20	-3	6,163	-0.05%
2022/11/07	0	0.00	0.1	37.40	37.80	-0.1	6,117	0.00%
2022/10/26	0.1	35.20	0	0.00	35.50	0.1	5,976	0.00%
2022/10/04	1	37.80	1	38.70	38.75	0	6,795	0.00%
2022/09/29	2	36.53	1	36.45	36.80	1	6,750	0.01%
2022/09/28	1.1	37.31	3	37.12	36.65	-2	6,741	-0.03%
2022/09/26	1	39.13	7	39.83	38.45	-6	6,742	-0.09%
2022/09/22	2	40.63	3	41.02	40.45	-1	6,612	-0.02%
2022/09/19	11.1	39.44	10	39.15	39.00	1.1	6,355	0.02%
2022/09/16	7	40.94	0	0.00	41.05	7	6,414	0.11%
2022/09/15	2	41.63	0	0.00	40.55	2	6,587	0.03%
2022/09/14	4	38.54	3	40.10	39.85	1	6,586	0.02%
2022/09/08	1	36.70	4	36.99	37.00	-3	7,074	-0.04%
2022/09/02	1	37.00	0	0.00	37.00	1	7,312	0.01%
2022/08/31	1	37.35	0	0.00	38.15	1	7,394	0.01%
2022/08/29	2	38.33	0	0.00	38.40	2	7,400	0.03%
2022/08/25	1	40.20	0	0.00	39.95	1	7,530	0.01%
2022/08/22	2	40.58	0	0.00	40.55	2	8,132	0.02%
2022/08/18	2	42.85	0	0.00	42.85	2	8,556	0.02%
2022/08/15	0	0.00	1	41.35	42.30	-1	8,896	-0.01%
2022/08/05	2	40.85	2	41.03	41.10	0	9,791	0.00%
2022/07/25	0	0.00	1	41.90	42.10	-1	11,855	-0.01%
2022/07/22	1	42.75	0	0.00	42.85	1	12,103	0.01%
2022/07/21	11.1	42.67	8	43.22	43.30	3.1	12,295	0.03%
2022/07/20	3	42.07	5	41.88	41.45	-2	12,072	-0.02%
2022/07/19	2	41.50	0	0.00	41.50	2	12,205	0.02%
2022/07/18	0	0.00	5	40.75	40.15	-5	12,501	-0.04%
2022/07/14	0	0.00	5	39.85	39.80	-5	14,468	-0.03%
2022/07/12	1	38.60	2	38.10	38.15	-1	14,888	-0.01%
2022/07/08	5	40.35	0	0.00	40.60	5	15,246	0.03%
2022/07/06	1	39.20	0	0.00	39.05	1	15,215	0.01%
2022/07/05	0	0.00	5	40.50	40.35	-5	15,211	-0.03%
2022/06/30	5	41.00	0	0.00	41.05	5	15,084	0.03%
2022/06/28	0.1	43.10	0	0.00	43.50	0.1	14,977	0.00%
2022/06/27	1	43.90	1	43.85	43.65	0	14,966	0.00%
2022/06/24	0	0.00	2	46.00	44.45	-2	14,805	-0.01%
2022/06/23	0	0.00	2	45.55	43.85	-2	14,697	-0.01%
2022/06/22	1	46.05	0	0.00	45.50	1	14,558	0.01%
2022/06/21	1	47.95	0	0.00	47.95	1	14,233	0.01%
2022/06/20	2	49.75	0	0.00	48.00	2	13,989	0.01%
2022/06/16	1	52.70	1	55.40	52.40	0	13,487	0.00%
2022/06/15	1	54.50	0	0.00	54.60	1	13,433	0.01%
2022/06/14	0	0.00	5	56.10	55.60	-5	13,477	-0.04%
2022/06/10	1	57.30	0	0.00	57.20	1	14,145	0.01%
2022/06/09	0	0.00	1	58.30	58.20	-1	14,520	-0.01%
2022/06/08	1	58.30	0	0.00	58.30	1	14,847	0.01%
2022/06/06	2	59.05	1	58.60	58.50	1	15,684	0.01%
2022/05/31	3	59.50	1	59.00	59.00	2	15,703	0.01%
2022/05/30	7	61.94	7	61.66	61.50	0	15,495	0.00%
2022/05/27	0	0.00	1	62.50	62.80	-1	15,313	-0.01%
2022/05/25	1	61.30	0	0.00	61.50	1	15,064	0.01%
2022/05/24	0	0.00	1	61.20	61.10	-1	15,143	-0.01%
2022/05/23	6	61.02	2	62.75	61.30	4	15,342	0.03%
2022/05/20	1	60.10	1	59.00	59.00	0	15,223	0.00%
2022/05/19	2	57.15	1	57.30	57.50	1	15,237	0.01%
2022/05/18	0	0.00	3	59.50	59.20	-3	15,152	-0.02%
2022/05/16	1	58.50	0	0.00	61.40	1	14,984	0.01%
2022/05/13	0	0.00	2	61.20	60.50	-2	14,742	-0.01%
2022/05/12	5	61.00	6.2	60.23	60.00	-1.2	14,645	-0.01%
2022/05/11	1	62.10	5	63.20	62.70	-4	14,408	-0.03%
2022/05/10	13	64.69	13	64.60	64.70	0	14,364	0.00%
2022/05/09	69	65.62	96	63.80	63.10	-27	14,165	-0.19%
2022/05/06	10	65.38	6	66.13	66.00	4	13,914	0.03%
2022/05/05	4	64.93	2	65.10	65.30	2	13,608	0.01%
2022/05/04	16	65.63	17	65.19	64.20	-1	13,444	-0.01%
2022/05/03	2	63.40	0	0.00	63.40	2	13,257	0.02%
2022/04/29	14	64.24	12	64.58	64.20	2	13,166	0.02%
2022/04/28	13	64.02	13	62.22	62.00	0	12,901	0.00%
2022/04/27	49	64.01	21	64.40	64.50	28	12,636	0.22%
2022/04/26	0	0.00	1	63.80	62.80	-1	12,335	-0.01%
2022/04/25	0	0.00	1	67.70	66.30	-1	12,021	-0.01%
2022/04/22	6	69.32	7	69.06	69.10	-1	11,733	-0.01%
2022/04/21	9	68.88	10	68.62	69.50	-1	11,261	-0.01%
2022/04/20	20	67.85	18	67.36	65.90	2	10,553	0.02%
2022/04/19	3	63.67	5	64.24	64.80	-2	9,265	-0.02%
2022/04/18	2	62.45	0	0.00	62.10	2	8,963	0.02%
2022/04/15	10	63.20	10	62.90	62.30	0	8,829	0.00%
2022/04/14	0	0.00	1	59.20	59.80	-1	8,508	-0.01%
2022/04/13	2	58.25	0	0.00	58.10	2	8,484	0.02%
2022/04/11	0	0.00	1	57.00	56.90	-1	8,469	-0.01%
2022/04/08	0	0.00	1	58.10	57.30	-1	8,519	-0.01%
2022/04/07	1	56.60	0	0.00	56.10	1	8,560	0.01%
2022/04/06	1	58.00	0.3	58.40	58.00	0.7	8,554	0.01%
2022/03/29	0	0.00	0.2	59.00	58.70	-0.2	9,176	0.00%
2022/03/28	1	58.80	2	58.45	59.00	-1	9,565	-0.01%
2022/03/25	1	61.60	2	60.00	59.20	-1	10,155	-0.01%
2022/03/24	0	0.00	1	61.30	62.00	-1	10,372	-0.01%
2022/03/22	1	61.60	0	0.00	61.60	1	10,930	0.01%
2022/03/21	0	0.00	4.5	61.56	62.40	-4.5	11,120	-0.04%
2022/03/17	4	62.58	4	63.30	63.40	0	11,268	0.00%
2022/03/16	16	63.08	13	62.49	61.60	3	11,267	0.03%
2022/03/15	4	65.75	4	65.20	62.50	0	11,099	0.00%
2022/03/14	6	66.28	10	66.60	67.20	-4	11,077	-0.04%
2022/03/11	5	64.10	2	65.10	65.10	3	10,840	0.03%
2022/03/10	3	63.00	3	64.37	65.60	0	10,814	0.00%
2022/03/07	8	59.85	8	60.10	60.60	0	10,318	0.00%
2022/03/04	2	62.00	0	0.00	61.50	2	10,302	0.02%
2022/03/03	0	0.00	3	62.00	61.80	-3	10,289	-0.03%
2022/03/02	3	61.10	0	0.00	60.30	3	10,282	0.03%
2022/03/01	1	61.00	1	61.00	61.00	0	10,362	0.00%
2022/02/25	0.7	61.64	2	62.00	60.50	-1.3	10,445	-0.01%
2022/02/24	2	61.30	0	0.00	59.90	2	10,301	0.02%
2022/02/23	0	0.00	3	62.90	61.50	-3	10,203	-0.03%
2022/02/22	3	62.20	8	61.46	60.30	-5	9,947	-0.05%
2022/02/21	5	61.66	2	61.65	61.10	3	9,883	0.03%
2022/02/18	25	61.14	26	60.80	60.90	-1	9,838	-0.01%
2022/02/16	0	0.00	10	60.59	60.50	-10	9,907	-0.10%
2022/02/07	0	0.00	22	55.26	56.80	-22	10,889	-0.20%
2022/01/26	0	0.00	8	53.40	53.10	-8	11,253	-0.07%
2022/01/25	14	52.87	6	52.50	52.10	8	11,378	0.07%
2022/01/21	1	55.10	5	55.10	54.80	-4	11,632	-0.03%
2022/01/20	7	55.61	7	56.03	56.00	0	11,782	0.00%
2022/01/19	15	56.27	0	0.00	55.20	15	11,905	0.13%
2022/01/18	2	57.30	2	58.10	57.60	0	12,050	0.00%
2022/01/17	11	57.17	1	57.60	57.40	10	12,348	0.08%
2022/01/14	6	57.10	12	58.00	58.20	-6	12,809	-0.05%
2022/01/13	3	56.60	28	57.81	57.90	-25	12,982	-0.19%
2022/01/12	17	57.33	0	0.00	57.00	17	13,150	0.13%
2022/01/11	4	58.35	4	59.00	58.30	0	13,349	0.00%
2022/01/10	2	58.10	0	0.00	58.10	2	13,970	0.01%
2022/01/07	6	58.95	0	0.00	58.80	6	14,396	0.04%
2022/01/06	10	59.95	0	0.00	60.00	10	15,431	0.06%
2022/01/05	0	0.00	2	60.80	60.40	-2	16,468	-0.01%
2022/01/04	0	0.00	10	60.60	60.60	-10	17,433	-0.06%
2022/01/03	17	59.44	1	59.80	60.00	16	19,950	0.08%
2021/12/30	2	60.20	2	60.70	60.40	0	20,752	0.00%
2021/12/29	1	61.10	2	61.40	61.10	-1	21,392	0.00%
2021/12/28	2	61.35	2	62.40	61.00	0	22,378	0.00%
2021/12/27	2	61.65	0	0.00	61.20	2	23,881	0.01%
2021/12/24	3	63.63	3	64.40	62.00	0	25,225	0.00%
2021/12/23	4	64.63	3	63.83	63.00	1	25,739	0.00%
2021/12/22	1	63.50	2	64.20	64.30	-1	25,689	0.00%
2021/12/21	2	63.40	7	62.69	63.70	-5	25,369	-0.02%
2021/12/20	2	61.70	2	62.00	60.40	0	24,862	0.00%
2021/12/17	5	61.16	11	61.48	60.80	-6	24,709	-0.02%
2021/12/15	0	0.00	1	61.00	60.00	-1	24,326	0.00%
2021/12/14	1	58.90	0	0.00	58.30	1	24,183	0.00%
2021/12/13	0	0.00	4	60.30	60.30	-4	24,095	-0.02%
2021/12/10	1	59.60	0	0.00	60.10	1	24,122	0.00%
2021/12/09	4	60.05	3	61.40	60.40	1	24,195	0.00%
2021/12/08	1	60.50	2	61.25	60.60	-1	24,358	0.00%
2021/12/07	0	0.00	6	59.23	59.30	-6	24,014	-0.02%
2021/12/06	2	58.05	2	58.00	57.50	0	23,920	0.00%
2021/12/02	1	55.90	7	56.41	56.40	-6	23,998	-0.03%
2021/11/30	0	0.00	0.2	54.30	53.90	-0.2	24,170	0.00%
2021/11/29	1	52.20	0	0.00	52.50	1	24,393	0.00%
2021/11/26	8	52.69	5	52.28	52.00	3	24,668	0.01%
2021/11/25	2	54.00	0	0.00	54.20	2	24,831	0.01%
2021/11/19	7	53.44	6	52.30	52.30	1	26,379	0.00%
2021/11/18	5	52.64	11	53.15	53.50	-6	27,876	-0.02%
2021/11/17	4	53.50	3	53.10	53.10	1	27,980	0.00%
2021/11/16	1	54.10	3	55.00	54.80	-2	28,225	-0.01%
2021/11/15	1	54.10	0	0.00	54.20	1	28,822	0.00%
2021/11/12	1	55.00	0	0.00	54.70	1	29,155	0.00%
2021/11/11	23	56.70	23	54.60	54.60	0	29,109	0.00%
2021/11/10	7	56.94	6	56.80	56.80	1	29,053	0.00%
2021/11/08	0	0.00	4	54.73	55.20	-4	28,746	-0.01%
2021/11/05	3	52.60	3	53.60	53.60	0	28,800	0.00%
2021/11/04	7	54.13	13	53.75	53.10	-6	28,843	-0.02%
2021/11/03	9	54.40	6	54.65	53.90	3	28,869	0.01%
2021/11/02	12	52.26	13	52.91	52.70	-1	28,987	0.00%
2021/11/01	23	52.62	23	52.19	52.10	0	28,983	0.00%
2021/10/29	26	51.63	45	52.31	52.60	-19	28,909	-0.07%
2021/10/28	27	51.26	27	51.42	51.30	0	28,915	0.00%
2021/10/27	30	51.96	20	51.71	51.70	10	29,021	0.03%
2021/10/26	65	52.54	76	52.48	53.20	-11	29,449	-0.04%
2021/10/25	138	52.99	154	52.99	53.20	-16	29,733	-0.05%	大買/大賣/
2021/10/22	91	53.17	89	53.45	52.00	2	29,803	0.01%
2021/10/21	30	56.74	16	56.43	55.80	14	29,602	0.05%
2021/10/20	12	56.93	12	56.00	56.00	0	29,630	0.00%
2021/10/19	13	56.68	6	56.50	56.50	7	29,940	0.02%
2021/10/18	20	56.89	16	56.51	56.60	4	30,269	0.01%
2021/10/15	76	60.64	84	60.87	60.50	-8	30,171	-0.03%
2021/10/14	229	60.42	265	60.85	60.00	-36	30,170	-0.12%	大買/大賣/
2021/10/13	164	64.43	148	65.33	61.90	16	29,532	0.05%	大買/大賣/
2021/10/12	108	67.95	92	67.72	65.70	16	30,230	0.05%	大買/
2021/10/08	67	72.39	50	73.17	72.90	17	30,745	0.06%
2021/10/07	0	0.00	34	70.19	72.10	-34	29,252	-0.12%
2021/10/06	39	66.36	40	66.13	65.60	-1	29,263	0.00%
2021/10/05	232	63.58	226	63.78	66.00	6	29,145	0.02%	大買/大賣/
2021/10/04	490	64.55	508	64.73	65.90	-18	28,809	-0.06%	大買/大賣/
2021/10/01	81	66.82	64	65.56	62.90	17	28,252	0.06%
2021/09/30	41	64.72	26	64.97	68.60	15	27,943	0.05%
2021/09/29	34	63.44	34	63.70	62.40	0	28,571	0.00%
2021/09/24	46	65.03	46	65.09	65.00	0	34,992	0.00%
2021/09/23	5	63.80	5	63.78	64.00	0	37,296	0.00%
2021/09/22	2	62.30	1	61.60	62.00	1	39,665	0.00%
2021/09/16	1	63.90	1	63.50	63.50	0	44,810	0.00%
2021/09/14	3	64.13	0	0.00	63.60	3	49,222	0.01%
2021/09/13	14	63.41	12	64.05	63.90	2	52,959	0.00%
2021/09/10	0	0.00	3	62.03	62.90	-3	53,114	-0.01%
2021/09/09	113	61.70	111	61.73	61.70	2	53,750	0.00%	大買/大賣/
2021/09/08	32	62.87	30	62.40	62.90	2	54,643	0.00%
2021/09/07	2	64.50	3	63.27	61.70	-1	55,285	0.00%
2021/09/06	0	0.00	4	62.20	61.60	-4	55,658	-0.01%
2021/09/03	113	64.85	109	65.89	63.80	4	56,174	0.01%	大買/大賣/
2021/09/02	89	65.67	91	66.07	67.20	-2	56,309	0.00%
2021/09/01	12	67.55	11	68.39	65.80	1	56,476	0.00%
2021/08/31	12	71.06	20	70.70	69.30	-8	56,856	-0.01%
2021/08/30	87	72.58	63	72.52	70.90	24	57,079	0.04%
2021/08/27	1	71.20	2	70.70	70.20	-1	57,053	0.00%
2021/08/26	154	73.12	167.1	73.53	72.90	-13.1	57,307	-0.02%	大買/大賣/
2021/08/25	29	72.38	28	73.16	74.00	1	58,239	0.00%
2021/08/24	75.2	73.20	62	72.95	72.80	13.2	58,124	0.02%
2021/08/23	0	0.00	3	70.10	70.10	-3	57,448	-0.01%
2021/08/20	46	62.08	48	62.83	63.80	-2	58,353	0.00%
2021/08/19	96	61.98	96	62.66	60.40	0	59,070	0.00%
2021/08/17	0	0.00	1	59.90	57.10	-1	60,462	0.00%
2021/08/16	1	60.00	2	59.25	58.80	-1	61,044	0.00%
2021/08/13	0	0.00	2	63.50	61.20	-2	61,556	0.00%
2021/08/12	1	62.10	1	62.50	62.60	0	62,214	0.00%
2021/08/11	9	60.11	7	60.00	61.20	2	62,923	0.00%
2021/08/10	20	63.67	21	64.00	62.30	-1	62,981	0.00%
2021/08/09	70	63.47	70	63.71	63.00	0	63,482	0.00%
2021/08/06	57.2	65.66	55	66.12	64.20	2.2	63,902	0.00%
2021/08/05	5	63.76	14	63.87	63.10	-9	63,763	-0.01%
2021/08/04	1	64.10	1	64.00	64.00	0	63,876	0.00%
2021/08/03	10	64.02	11.2	64.26	63.90	-1.2	64,567	0.00%
2021/08/02	7	62.86	6	64.50	64.50	1	65,142	0.00%
2021/07/30	6	66.78	2	64.70	62.60	4	65,383	0.01%
2021/07/29	12	65.40	4	65.38	67.20	8	65,268	0.01%
2021/07/28	51	63.59	50	64.06	62.30	1	65,495	0.00%
2021/07/27	9	63.50	11	63.27	62.00	-2	65,896	0.00%
2021/07/26	3	66.37	4	67.75	64.10	-1	67,139	0.00%
2021/07/23	6	66.65	7	66.87	67.00	-1	67,620	0.00%
2021/07/22	34	64.34	36	64.80	64.90	-2	67,897	0.00%
2021/07/21	13	66.28	15	65.95	65.00	-2	68,700	0.00%
2021/07/20	5	69.02	7	68.96	67.90	-2	69,019	0.00%
2021/07/19	117	71.85	119	71.48	70.60	-2	69,684	0.00%	大買/大賣/
2021/07/16	325.2	72.39	319	72.97	71.00	6.2	70,256	0.01%	大買/大賣/
2021/07/15	80	70.18	83	71.00	73.90	-3	69,495	0.00%
2021/07/14	11	68.41	12	67.15	67.20	-1	69,104	0.00%
2021/07/13	69	69.32	71	70.01	69.50	-2	68,429	0.00%
2021/07/12	220	73.83	218	73.97	71.80	2	67,993	0.00%	大買/大賣/
2021/07/09	439	74.71	433	74.63	72.10	6	67,505	0.01%	大買/大賣/
2021/07/08	19	75.84	16	76.10	76.00	3	67,084	0.00%
2021/07/07	233	77.61	235	77.26	75.60	-2	66,212	0.00%	大買/大賣/
2021/07/06	634	78.35	625	78.66	77.00	9	65,280	0.01%	大買/大賣/
2021/07/05	402	79.26	416	79.60	78.00	-14	64,163	-0.02%	大買/大賣/
2021/07/02	183.1	85.68	179.2	86.03	84.50	3.8	62,931	0.01%	大買/大賣/
2021/07/01	135.3	92.32	150.8	91.12	88.70	-15.5	61,490	-0.03%	大買/大賣/
2021/06/30	74	87.37	30	87.92	89.10	44	57,706	0.08%
2021/06/29	59	85.97	93	85.40	83.00	-34	55,515	-0.06%
2021/06/28	166	82.74	211	83.15	85.00	-45	53,345	-0.08%	大買/大賣/
2021/06/25	328	80.34	248.2	80.52	79.00	79.9	50,615	0.16%	大買/大賣/
2021/06/24	142	77.36	180	75.17	77.70	-38	48,291	-0.08%	大買/大賣/
2021/06/23	274.1	76.21	259	77.00	74.50	15.1	45,419	0.03%	大買/大賣/
2021/06/22	104.1	81.57	109	81.14	82.70	-5	43,824	-0.01%	大買/大賣/
2021/06/21	14	75.46	23	75.60	75.60	-9	40,035	-0.02%
2021/06/18	41	66.20	6	67.90	68.80	35	39,777	0.09%
2021/06/17	216	61.08	232	60.38	62.60	-16	39,449	-0.04%	大買/大賣/
2021/06/16	454	60.14	454	60.69	58.60	0	38,616	0.00%	大買/大賣/
2021/06/15	333	60.62	350	60.60	61.20	-17	37,964	-0.04%	大買/大賣/
2021/06/11	248	58.38	241	58.57	58.30	7	37,224	0.02%	大買/大賣/
2021/06/09	163	55.72	158	56.13	55.10	5	36,302	0.01%	大買/大賣/
2021/06/08	147	58.63	139	58.97	57.20	8	35,860	0.02%	大買/大賣/
2021/06/07	170	56.47	165	57.04	57.20	5	35,212	0.01%	大買/大賣/
2021/06/04	153	59.69	160	60.22	59.00	-7	34,757	-0.02%	大買/大賣/
2021/06/03	192	61.82	187	62.22	61.30	5	34,450	0.01%	大買/大賣/
2021/06/02	270	62.24	258	62.84	61.60	12	34,207	0.04%	大買/大賣/
2021/06/01	154	59.00	154	59.59	61.00	0	32,922	0.00%	大買/大賣/
2021/05/31	171	61.09	176	61.09	59.80	-5	32,520	-0.02%	大買/大賣/
2021/05/28	61	59.46	47	59.14	60.40	14	31,635	0.04%
2021/05/27	136	58.27	150	58.61	58.30	-14	30,551	-0.05%	大買/大賣/
2021/05/26	135	57.26	122	57.17	57.10	13	29,473	0.04%	大買/大賣/
2021/05/25	131	55.80	123	55.95	57.50	8	28,382	0.03%	大買/大賣/
2021/05/24	29	55.19	24	54.53	55.90	5	26,966	0.02%
2021/05/21	141	48.58	163	48.60	50.90	-22	26,332	-0.08%	大買/大賣/
2021/05/20	138	49.24	116	49.74	46.35	22	25,730	0.09%	大買/大賣/
2021/05/19	81	49.72	87	50.05	51.10	-6	24,989	-0.02%
2021/05/18	26	46.33	23	46.48	47.65	3	24,375	0.01%
2021/05/17	3	45.93	3	43.62	43.35	0	24,091	0.00%
2021/05/14	58	50.75	58	51.67	47.45	0	23,447	0.00%
2021/05/13	26	52.78	25	54.58	52.70	1	22,766	0.00%
2021/05/12	166	60.41	160	61.36	58.50	6	22,337	0.03%	大買/大賣/
2021/05/11	347	66.81	349	67.18	65.00	-2	22,097	-0.01%	大買/大賣/
2021/05/10	172	67.24	176	67.60	67.80	-4	21,344	-0.02%	大買/大賣/
2021/05/07	159	62.04	161	62.08	64.80	-2	20,635	-0.01%	大買/大賣/
2021/05/06	106	63.82	109	64.20	62.90	-3	20,145	-0.01%	大買/大賣/
2021/05/05	205	63.50	207	63.53	61.90	-2	19,705	-0.01%	大買/大賣/
2021/05/04	52	67.17	43	69.39	63.20	9	18,995	0.05%
2021/05/03	220	73.13	209	74.33	70.20	11	18,251	0.06%	大買/大賣/
2021/04/29	74	67.12	102	66.85	70.20	-28	16,779	-0.17%	大賣/
2021/04/28	27	70.20	54	69.38	68.00	-27	16,142	-0.17%
2021/04/27	125	71.51	94	71.55	69.00	31	15,420	0.20%	大買/
2021/04/26	66	66.08	35	65.26	67.90	31	14,104	0.22%
2021/04/23	64	62.96	114	63.11	61.80	-50	13,310	-0.38%	大賣/
2021/04/22	41	67.97	55	64.47	63.70	-14	12,385	-0.11%
2021/04/21	61	61.16	1	60.40	61.90	60	11,585	0.52%
2021/04/20	6	55.62	182	56.64	56.30	-176	10,663	-1.65%	大賣/鉅額交易
2021/04/19	17	50.95	17	51.89	52.40	0	9,741	0.00%
2021/04/16	9	45.04	19	45.20	47.65	-10	9,682	-0.10%
2021/04/15	12	43.57	9	44.07	43.35	3	9,396	0.03%
2021/04/14	39	44.05	35	43.87	44.00	4	9,501	0.04%
2021/04/13	22	43.59	23	42.70	43.00	-1	9,410	-0.01%
2021/04/12	91	43.08	94	43.53	42.50	-3	9,563	-0.03%
2021/04/09	6	41.80	4	41.26	41.85	2	9,633	0.02%
2021/04/08	0	0.00	4	43.03	42.85	-4	9,609	-0.04%
2021/04/07	0	0.00	1	41.85	42.05	-1	9,684	-0.01%
2021/04/06	2	42.50	2	41.90	42.05	0	10,351	0.00%
2021/04/01	15	42.52	20	42.31	42.35	-5	10,740	-0.05%
2021/03/31	12	40.89	15	40.93	41.30	-3	10,602	-0.03%
2021/03/30	6	38.99	6	39.03	39.55	0	10,389	0.00%
2021/03/29	5	39.15	3	39.15	39.40	2	10,483	0.02%
2021/03/25	2	37.58	0	0.00	37.35	2	11,832	0.02%
2021/03/24	20	38.52	20	38.44	38.75	0	12,308	0.00%
2021/03/23	30	38.46	25	38.70	38.80	5	12,204	0.04%
2021/03/22	42	39.16	57	39.24	39.00	-15	12,070	-0.12%
2021/03/19	14	38.42	11	38.60	37.70	3	11,858	0.03%
2021/03/18	1	37.85	1	37.95	38.00	0	11,738	0.00%
2021/03/15	0	0.00	1	37.50	37.75	-1	11,624	-0.01%
2021/03/10	15	36.55	15	36.48	36.50	0	11,607	0.00%
2021/03/09	10	35.98	22	36.38	36.70	-12	11,573	-0.10%
2021/03/08	30	37.63	27	37.13	35.50	3	11,480	0.03%
2021/03/05	0	0.00	10	35.95	36.00	-10	11,213	-0.09%
2021/03/04	0	0.00	1	35.45	35.85	-1	11,110	-0.01%
2021/03/03	12	34.32	0	0.00	34.70	12	11,027	0.11%
2021/03/02	2	34.00	0	0.00	33.60	2	11,075	0.02%
2021/02/24	2	35.10	0	0.00	34.55	2	11,196	0.02%
2021/02/23	1	35.15	0	0.00	35.10	1	11,178	0.01%
2021/02/22	6	35.77	5	35.70	35.15	1	11,115	0.01%
2021/02/19	12	34.57	10	35.00	35.15	2	11,105	0.02%
2021/02/17	3	32.75	3	32.85	33.15	0	10,811	0.00%
2021/02/05	11	32.01	0	0.00	32.50	11	10,788	0.10%
2021/02/03	2	32.65	0	0.00	32.55	2	10,813	0.02%
2021/02/02	3	32.22	0	0.00	33.00	3	10,856	0.03%
2021/02/01	20	31.69	23	31.79	32.05	-3	10,888	-0.03%
2021/01/29	1	31.80	0	0.00	31.25	1	10,869	0.01%
2021/01/28	3	32.48	0	0.00	32.40	3	10,763	0.03%
2021/01/27	5	33.30	0	0.00	33.05	5	10,715	0.05%
2021/01/25	5	34.55	5	34.60	34.30	0	10,635	0.00%
2021/01/22	10	34.15	10	33.82	34.35	0	10,595	0.00%
2021/01/21	41	34.31	41	34.59	33.50	0	10,546	0.00%
2021/01/19	13	34.83	10	35.05	35.25	3	10,383	0.03%
2021/01/18	23	34.45	23	34.52	34.70	0	10,359	0.00%
2021/01/15	2	35.35	2	35.55	34.95	0	10,260	0.00%
2021/01/14	30	36.70	30	36.79	36.70	0	10,091	0.00%
2021/01/13	5	35.90	5	36.40	36.00	0	9,885	0.00%
2021/01/12	86	36.36	84	36.41	35.55	2	9,816	0.02%
2021/01/11	22	37.59	22	37.81	37.40	0	9,620	0.00%
2021/01/08	51	35.60	50	35.86	35.80	1	9,343	0.01%
2021/01/07	15	34.55	15	34.73	34.80	0	9,238	0.00%
2021/01/06	22	36.81	27	37.01	35.75	-5	9,102	-0.05%
2021/01/05	12	37.54	15	37.64	37.15	-3	8,961	-0.03%
2021/01/04	156	36.85	156	37.10	36.70	0	8,698	0.00%	大買/大賣/
2020/12/31	69	36.77	71	36.95	36.90	-2	8,539	-0.02%
2020/12/30	45	36.24	45	36.39	36.95	0	8,477	0.00%
2020/12/29	110	38.13	196	37.96	36.90	-86	8,518	-1.01%	大買/大賣/
2020/12/28	177	36.78	104	37.03	37.15	73	7,947	0.92%	大買/大賣/
2020/12/25	20	34.76	20	35.13	35.00	0	7,362	0.00%
2020/12/24	40	34.42	40	34.56	34.20	0	7,220	0.00%
2020/12/23	31	33.74	30	34.17	34.65	1	7,166	0.01%
2020/12/22	22	35.96	15	35.67	34.35	7	6,956	0.10%
2020/12/21	31	35.48	23	35.93	36.65	8	6,260	0.13%
2020/12/18	0	0.00	1	33.70	34.00	-1	5,401	-0.02%
2020/12/15	1	32.95	1	33.00	31.60	0	4,656	0.00%
2020/12/08	0	0.00	1	33.00	31.55	-1	4,110	-0.02%
2020/12/02	0	0.00	1	30.70	30.90	-1	3,783	-0.03%
2020/12/01	1	30.95	1	30.70	30.95	0	3,768	0.00%
2020/11/30	5	31.75	1	31.80	31.40	4	3,783	0.11%
2020/11/26	0	0.00	1	31.10	31.55	-1	3,637	-0.03%
2020/11/25	0	0.00	10	31.01	31.05	-10	3,586	-0.28%
2020/11/23	2	30.20	1	30.20	30.30	1	3,411	0.03%
2020/11/19	0	0.00	1	29.90	30.00	-1	3,364	-0.03%
2020/11/06	1	28.70	0	0.00	28.80	1	3,117	0.03%
2020/10/29	1	28.80	0	0.00	29.00	1	3,176	0.03%
2020/10/28	0	0.00	2	29.58	29.25	-2	3,157	-0.06%
2020/10/21	2	29.35	0	0.00	29.30	2	3,065	0.07%
2020/10/19	0	0.00	1	29.15	29.00	-1	3,042	-0.03%
2020/10/13	0	0.00	13	30.06	29.85	-13	2,778	-0.47%
2020/10/08	11	31.23	0	0.00	31.00	11	2,643	0.42%
2020/10/07	1	32.15	1	32.35	32.00	0	2,543	0.00%
2020/10/06	8	32.33	6	32.62	32.75	2	2,420	0.08%
2020/10/05	0	0.00	3	30.75	32.90	-3	2,163	-0.14%
2020/09/30	0	0.00	5	29.90	29.95	-5	1,906	-0.26%
2020/09/29	0	0.00	3	30.30	29.95	-3	1,922	-0.16%
2020/09/28	0	0.00	1	30.20	30.05	-1	1,914	-0.05%
2020/09/23	2	28.65	0	0.00	28.35	2	1,842	0.11%
2020/09/18	10	29.15	0	0.00	28.95	10	2,009	0.50%
2020/09/14	1	29.20	67	29.48	29.50	-66	2,082	-3.17%
2020/09/11	0	0.00	7	29.51	29.60	-7	2,106	-0.33%
2020/09/08	0	0.00	1	31.00	30.70	-1	2,133	-0.05%
2020/09/07	61	31.39	0	0.00	31.25	61	2,109	2.89%
2020/09/01	0	0.00	40	29.70	29.70	-40	2,100	-1.90%
2020/08/31	41	29.95	1	30.05	30.00	40	2,144	1.87%
2020/08/27	0	0.00	1	29.55	29.35	-1	2,166	-0.05%
2020/08/20	0	0.00	3	28.97	28.75	-3	2,191	-0.14%
2020/08/19	1	29.60	0	0.00	29.75	1	2,195	0.05%
2020/08/18	1	30.00	1	29.80	29.65	0	2,198	0.00%
2020/08/17	14	30.04	0	0.00	29.90	14	2,194	0.64%
2020/08/14	1	29.70	0	0.00	29.70	1	2,191	0.05%
2020/08/12	0	0.00	1	29.00	29.05	-1	2,193	-0.05%
2020/08/11	2	29.95	0	0.00	29.80	2	2,177	0.09%
2020/07/22	1	28.90	0	0.00	28.95	1	2,346	0.04%
2020/07/16	1	29.00	0	0.00	28.80	1	2,534	0.04%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/08	0	0.00	1	30.10	30.15	-1	2,602	-0.04%
2020/07/07	2	30.45	3	30.60	30.45	-1	2,586	-0.04%
2020/07/06	0	0.00	116	30.02	30.10	-116	2,550	-4.55%	大賣/鉅額交易
2020/07/03	144	30.10	25	29.90	29.80	119	2,557	4.65%	大買/鉅額交易
2020/07/02	2	29.80	0	0.00	29.60	2	2,557	0.08%
2020/06/29	8	31.00	0	0.00	30.90	8	2,444	0.33%
2020/06/19	2	31.20	0	0.00	30.90	2	2,397	0.08%
2020/06/18	2	31.05	0	0.00	31.05	2	2,371	0.08%
2020/06/08	1	31.20	0	0.00	31.35	1	2,366	0.04%
2020/06/05	0	0.00	15	31.95	32.05	-15	2,369	-0.63%
2020/06/04	0	0.00	5	30.91	31.15	-5	2,331	-0.21%
2020/06/03	0	0.00	17	30.60	30.60	-17	2,321	-0.73%
2020/05/28	15	29.50	0	0.00	29.40	15	2,307	0.65%
2020/05/14	2	28.10	0	0.00	28.10	2	2,250	0.09%
2020/05/13	1	28.30	0	0.00	28.30	1	2,277	0.04%
2020/05/08	1	28.90	0	0.00	28.85	1	2,279	0.04%
2020/05/04	1	29.15	0	0.00	28.90	1	2,251	0.04%
2020/04/09	0	0.00	0.1	27.35	27.35	-0.1	1,772	-0.01%
2020/03/26	0.1	25.45	0	0.00	25.45	0.1	1,650	0.01%
2020/03/25	2	25.00	0	0.00	24.80	2	1,641	0.12%
2020/03/24	1	24.05	0	0.00	23.95	1	1,621	0.06%
2020/03/11	5	28.90	0	0.00	28.85	5	1,294	0.39%
2020/02/18	2	29.25	0	0.00	29.35	2	1,158	0.17%
2020/02/14	1	29.40	0	0.00	29.40	1	1,148	0.09%
2020/02/13	0	0.00	1	29.70	29.55	-1	1,118	-0.09%
2020/02/10	1	29.55	0	0.00	29.35	1	1,101	0.09%
2020/01/17	6	32.00	0	0.00	32.05	6	1,095	0.55%
2020/01/14	1	31.75	0	0.00	31.70	1	1,163	0.09%
2020/01/07	1	32.70	0	0.00	32.75	1	1,302	0.08%
2020/01/06	1	32.95	0	0.00	32.80	1	1,379	0.07%
2020/01/03	0	0.00	3	33.20	33.15	-3	1,422	-0.21%
2019/12/05	3	34.20	0	0.00	34.15	3	1,851	0.16%
2019/12/02	0	0.00	1	33.60	33.50	-1	1,911	-0.05%
2019/11/20	0	0.00	15	32.80	33.00	-15	2,161	-0.69%
2019/11/19	1	32.90	0	0.00	32.80	1	2,172	0.05%
2019/10/29	0	0.00	1	34.10	34.00	-1	2,440	-0.04%
2019/10/21	2	33.85	0	0.00	33.95	2	2,878	0.07%
2019/10/18	2	33.10	6	33.85	33.85	-4	3,136	-0.13%
2019/09/19	0	0.00	36	34.60	34.00	-36	2,976	-1.21%
2019/09/05	0	0.00	1	35.80	35.80	-1	2,863	-0.03%
2019/09/04	0	0.00	1	35.95	35.90	-1	2,835	-0.04%
2019/09/03	0	0.00	1	36.30	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	2	35.73	35.90	-2	2,702	-0.07%
2019/08/30	1	34.30	0	0.00	34.55	1	2,639	0.04%
2019/08/29	0	0.00	7	34.70	34.60	-7	2,605	-0.27%
2019/08/28	7	33.20	0	0.00	33.20	7	2,532	0.28%
2019/08/12	0	0.00	2	32.55	32.30	-2	2,211	-0.09%
2019/07/25	1	35.50	2	35.80	35.85	-1	1,899	-0.05%
2019/07/24	1	35.95	0	0.00	35.75	1	1,811	0.06%
2019/07/22	7	38.19	0	0.00	38.30	7	1,520	0.46%
2019/07/18	0	0.00	11	36.04	35.10	-11	1,151	-0.95%
2019/07/09	1	34.00	0	0.00	34.60	1	931	0.11%
2019/07/01	0	0.00	1	33.60	33.45	-1	877	-0.11%
2019/06/12	1	31.25	0	0.00	31.30	1	836	0.12%
2019/05/23	0	0.00	2	31.05	30.90	-2	946	-0.21%
2019/05/14	1	30.10	0	0.00	30.50	1	1,094	0.09%
2019/05/13	0	0.00	5	30.65	30.60	-5	1,122	-0.45%
2019/05/10	1	30.90	0	0.00	30.60	1	1,173	0.09%
2019/05/09	1	31.40	0	0.00	31.20	1	1,166	0.09%
2019/05/02	5	32.50	0	0.00	32.55	5	1,162	0.43%
2019/04/30	0	0.00	1	32.30	32.30	-1	1,140	-0.09%
2019/04/29	1	31.75	0	0.00	31.75	1	1,141	0.09%
2019/04/25	10	32.05	0	0.00	32.10	10	1,142	0.88%
2019/04/09	1	31.60	0	0.00	31.60	1	1,106	0.09%
2019/03/27	5	30.40	0	0.00	30.40	5	1,092	0.46%
2019/03/19	0	0.00	2	30.65	30.50	-2	1,118	-0.18%
2019/03/18	0	0.00	1	30.35	30.45	-1	1,115	-0.09%
2019/03/11	4	29.65	0	0.00	29.80	4	1,191	0.34%
2019/03/04	0	0.00	3	30.85	30.80	-3	1,327	-0.23%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/02/15	1	29.60	0	0.00	29.55	1	1,335	0.07%
2019/02/14	1	29.60	0	0.00	29.60	1	1,360	0.07%
2019/02/13	2	29.55	0	0.00	29.60	2	1,361	0.15%
2019/02/11	5	29.43	0	0.00	29.45	5	1,352	0.37%
2019/01/30	2	30.40	0	0.00	30.40	2	1,315	0.15%
2019/01/29	3	30.12	0	0.00	30.40	3	1,302	0.23%
2019/01/25	3	30.70	0	0.00	30.75	3	1,351	0.22%
2019/01/17	1	31.10	0	0.00	31.15	1	1,617	0.06%
2019/01/15	1	31.05	0	0.00	31.20	1	1,714	0.06%
2019/01/11	0	0.00	1	31.45	31.45	-1	1,793	-0.06%
2019/01/10	1	32.15	0	0.00	31.80	1	1,825	0.05%
2018/12/03	0	0.00	2	32.70	32.55	-2	2,812	-0.07%
2018/11/30	2	31.70	0	0.00	32.00	2	2,785	0.07%
2018/11/23	2	29.65	2	29.70	29.70	0	2,727	0.00%
2018/11/14	2	30.50	0	0.00	30.75	2	2,736	0.07%
2018/11/06	2	31.08	0	0.00	31.10	2	2,768	0.07%
2018/11/05	1	31.10	3	31.15	31.25	-2	2,775	-0.07%
2018/10/26	0	0.00	2	33.10	33.00	-2	2,717	-0.07%
2018/10/22	0	0.00	2	35.50	35.50	-2	2,672	-0.07%
2018/10/18	0	0.00	1	36.20	36.15	-1	2,619	-0.04%
2018/10/16	17	37.88	8	38.04	36.90	9	2,524	0.36%
2018/10/15	49	38.44	53	38.32	38.25	-4	2,375	-0.17%
2018/10/12	0	0.00	2	37.00	37.30	-2	2,132	-0.09%
2018/10/11	11	36.72	10	36.52	36.10	1	2,034	0.05%
2018/10/09	0	0.00	20	36.40	36.90	-20	1,900	-1.05%
2018/10/04	0	0.00	3	35.92	35.95	-3	1,759	-0.17%
2018/09/04	3	33.35	0	0.00	33.50	3	1,582	0.19%
2018/08/15	0	0.00	1	34.90	34.90	-1	1,377	-0.07%
2018/08/10	2	34.25	0	0.00	33.70	2	1,270	0.16%
2018/08/08	0	0.00	4	34.00	34.85	-4	1,284	-0.31%
2018/08/07	5	35.06	0	0.00	34.35	5	1,258	0.40%
2018/08/06	3	34.67	2	34.50	34.60	1	1,196	0.08%
2018/07/23	10	30.73	0	0.00	30.85	10	968	1.03%
2018/06/21	2	33.30	0	0.00	33.20	2	992	0.20%
2018/06/15	1	33.75	0	0.00	33.90	1	1,047	0.10%
2018/04/17	1	33.85	0	0.00	33.95	1	1,968	0.05%
2018/04/09	1	34.30	0	0.00	34.10	1	2,237	0.04%
2018/04/03	1	34.65	0	0.00	34.75	1	2,256	0.04%
2018/03/28	1	34.50	0	0.00	34.50	1	2,323	0.04%
2018/03/26	1	34.70	0	0.00	34.70	1	2,313	0.04%
2018/03/23	1	34.80	0	0.00	34.95	1	2,304	0.04%
2018/03/22	1	35.75	0	0.00	35.70	1	2,286	0.04%
2018/03/19	1	36.45	0	0.00	36.65	1	2,352	0.04%
2018/03/16	1	37.00	0	0.00	37.60	1	2,329	0.04%
2018/03/13	0	0.00	1	36.30	36.40	-1	2,347	-0.04%
2018/03/12	1	36.35	0	0.00	36.40	1	2,414	0.04%
2018/03/07	3	37.50	0	0.00	36.95	3	2,759	0.11%
2018/02/08	1	34.50	0	0.00	34.55	1	2,571	0.04%
2018/02/07	2	34.90	0	0.00	34.60	2	2,574	0.08%
2018/02/06	5	35.78	0	0.00	34.65	5	2,558	0.20%
2018/01/30	0	0.00	4	38.05	37.75	-4	2,309	-0.17%
2018/01/09	4	38.00	0	0.00	38.00	4	2,120	0.19%
2018/01/08	0	0.00	1	37.55	37.40	-1	2,110	-0.05%
2018/01/05	1	37.90	0	0.00	37.80	1	2,108	0.05%