裕民 (2606)-日盛-永康券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
--
漲幅
0.00%
成交量
5,588張
產業
上市航運類股▲0.10%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.60	8	56.70	57.60	-7	7,673	-0.09%
2023/04/06	9	56.09	8	57.71	55.80	1	7,597	0.01%
2023/03/31	5	55.40	0	0.00	55.80	5	7,472	0.07%
2023/03/29	1	53.20	0	0.00	53.80	1	8,193	0.01%
2023/03/28	1	54.20	0	0.00	54.50	1	8,489	0.01%
2023/03/23	1	53.80	0	0.00	53.80	1	9,429	0.01%
2023/03/22	6	57.00	0	0.00	56.20	6	9,505	0.06%
2023/03/21	0	0.00	2	56.30	56.80	-2	9,597	-0.02%
2023/03/17	0	0.00	6	56.20	56.20	-6	9,697	-0.06%
2023/03/16	3	58.17	0	0.00	57.10	3	9,642	0.03%
2023/03/13	3	56.57	2	57.10	57.30	1	9,596	0.01%
2023/03/10	1	59.60	5	59.10	58.40	-4	9,541	-0.04%
2023/03/09	5	59.90	0	0.00	59.60	5	9,609	0.05%
2023/03/07	0	0.00	6	61.20	61.60	-6	9,517	-0.06%
2023/03/06	1	59.50	2	60.20	60.90	-1	9,491	-0.01%
2023/03/03	1	60.70	1.1	60.41	60.40	-0.1	9,645	0.00%
2023/03/02	6	60.80	0	0.00	60.30	6	9,587	0.06%
2023/03/01	4.1	58.92	9	60.07	57.40	-4.9	9,184	-0.05%
2023/02/24	11	60.90	11.7	61.47	61.00	-0.7	8,786	-0.01%
2023/02/23	0	0.00	0.4	53.50	56.60	-0.4	8,081	0.00%
2023/02/22	0.1	51.80	0	0.00	51.50	0.1	7,877	0.00%
2023/02/17	1	49.85	0	0.00	49.80	1	8,339	0.01%
2023/02/14	0	0.00	0.1	51.10	51.40	-0.1	8,584	0.00%
2023/02/02	0	0.00	1	51.00	50.90	-1	8,866	-0.01%
2023/02/01	0	0.00	0.1	50.50	50.90	-0.1	8,801	0.00%
2023/01/30	6	50.80	7	49.87	50.80	-1	8,702	-0.01%
2023/01/17	1	49.70	0	0.00	49.80	1	8,684	0.01%
2023/01/12	0	0.00	1	48.50	49.05	-1	8,699	-0.01%
2023/01/09	0	0.00	1	47.00	48.00	-1	8,710	-0.01%
2023/01/05	0	0.00	1	46.65	46.80	-1	8,777	-0.01%
2023/01/04	4	45.94	3	46.33	46.30	1	8,838	0.01%
2023/01/03	1	47.50	1	48.50	47.50	0	8,787	0.00%
2022/12/30	1	48.70	1.1	49.28	48.60	-0.1	8,789	0.00%
2022/12/29	2	48.48	2	48.83	48.70	0	8,907	0.00%
2022/12/28	3	48.68	3	49.10	48.80	0	8,912	0.00%
2022/12/27	1	49.20	21	48.97	48.95	-20	8,924	-0.22%
2022/12/26	23	48.94	4	48.75	49.00	19	8,949	0.21%
2022/12/23	3	50.23	2	50.90	50.10	1	8,926	0.01%
2022/12/22	10	50.71	16	50.22	51.90	-6	8,837	-0.07%
2022/12/21	8	48.95	10	48.53	49.45	-2	8,400	-0.02%
2022/12/20	19	48.76	11	49.50	48.20	8	8,143	0.10%
2022/12/19	2	49.43	4	48.86	47.60	-2	7,937	-0.02%
2022/12/16	9	50.39	21	50.70	49.85	-12	7,667	-0.16%
2022/12/15	6.6	50.47	4	49.85	50.50	2.6	7,438	0.03%
2022/12/14	0	0.00	1	48.00	48.20	-1	7,511	-0.01%
2022/12/13	0	0.00	4.1	47.93	47.95	-4.1	7,307	-0.06%
2022/12/12	2	46.93	0	0.00	47.35	2	7,263	0.03%
2022/12/09	2	47.28	1.2	47.14	47.25	0.9	7,285	0.01%
2022/12/07	1	45.35	2	45.30	45.30	-1	7,742	-0.01%
2022/12/06	0	0.00	1	45.10	45.00	-1	7,662	-0.01%
2022/12/05	1	46.00	0	0.00	46.25	1	7,609	0.01%
2022/12/02	5	47.35	3	48.38	46.75	2	7,478	0.03%
2022/12/01	0	0.00	14	48.18	48.05	-14	7,426	-0.19%
2022/11/30	15	46.61	23	46.65	46.50	-8	7,236	-0.11%
2022/11/29	9	45.78	8	46.35	46.55	1	7,190	0.01%
2022/11/28	1.9	45.49	13	45.53	45.35	-11.1	7,152	-0.16%
2022/11/25	13	46.65	3	45.75	46.50	10	7,025	0.14%
2022/11/24	2	44.35	7	44.61	44.50	-5	6,835	-0.07%
2022/11/23	1	42.95	6	43.63	43.30	-5	6,689	-0.07%
2022/11/22	4	42.25	1	42.55	42.35	3	6,665	0.05%
2022/11/21	10	42.02	6	42.12	41.70	4	6,653	0.06%
2022/11/18	1	42.90	0	0.00	42.85	1	6,686	0.01%
2022/11/17	0	0.00	1	43.50	43.45	-1	6,635	-0.02%
2022/11/16	2.3	42.88	11.4	43.52	43.15	-9.1	6,589	-0.14%
2022/11/15	5.3	42.18	22	41.98	42.30	-16.7	6,364	-0.26%
2022/11/14	2	40.30	6	40.92	41.20	-4	6,236	-0.06%
2022/11/11	2	39.58	3	39.47	39.60	-1	6,182	-0.02%
2022/11/10	0	0.00	2	38.60	38.50	-2	6,125	-0.03%
2022/11/09	0	0.00	6	38.33	38.25	-6	6,142	-0.10%
2022/11/08	1	38.85	6	38.67	38.20	-5	6,163	-0.08%
2022/11/07	7	37.59	0	0.00	37.80	7	6,117	0.11%
2022/11/04	1	37.50	2	36.60	36.65	-1	6,074	-0.02%
2022/10/26	2	35.45	0	0.00	35.50	2	5,976	0.03%
2022/10/25	1	36.10	0	0.00	36.10	1	5,980	0.02%
2022/10/24	1	36.90	1	36.80	36.50	0	6,043	0.00%
2022/10/19	2	36.00	2	35.30	35.30	0	5,981	0.00%
2022/10/13	0	0.00	10	35.80	35.45	-10	6,761	-0.15%
2022/10/12	15	36.35	0	0.00	36.90	15	6,911	0.22%
2022/10/11	1	38.45	16	38.57	37.75	-15	6,919	-0.22%
2022/10/07	3	40.15	1	39.65	39.65	2	6,896	0.03%
2022/10/06	17	39.34	10	39.21	40.10	7	6,862	0.10%
2022/10/05	8	39.20	0	0.00	39.10	8	6,785	0.12%
2022/10/04	4	38.50	9	38.48	38.75	-5	6,795	-0.07%
2022/09/30	0.4	35.45	0	0.00	36.50	0.4	6,774	0.01%
2022/09/29	2	37.15	0	0.00	36.80	2	6,750	0.03%
2022/09/28	9	37.28	0	0.00	36.65	9	6,741	0.13%
2022/09/27	0	0.00	2	38.85	39.10	-2	6,714	-0.03%
2022/09/26	4	38.95	0	0.00	38.45	4	6,742	0.06%
2022/09/23	1	41.25	6	41.17	41.10	-5	6,693	-0.07%
2022/09/22	15	40.96	8	40.80	40.45	7	6,612	0.11%
2022/09/21	9	41.46	8	41.17	41.10	1	6,460	0.02%
2022/09/20	0	0.00	17	39.30	39.25	-17	6,180	-0.28%
2022/09/19	2	39.30	0	0.00	39.00	2	6,355	0.03%
2022/09/16	2	40.93	5	40.95	41.05	-3	6,414	-0.05%
2022/09/15	19	40.92	7	40.69	40.55	12	6,587	0.18%
2022/09/14	12	39.80	9	39.14	39.85	3	6,586	0.05%
2022/09/13	2	38.25	12	38.13	38.00	-10	6,587	-0.15%
2022/09/12	4	38.20	36	38.21	37.90	-32	6,890	-0.46%
2022/09/08	11	36.99	0	0.00	37.00	11	7,074	0.16%
2022/09/07	1	36.50	0	0.00	37.20	1	7,174	0.01%
2022/09/06	20	36.98	5	36.85	36.85	15	7,214	0.21%
2022/09/05	11	36.98	0	0.00	36.70	11	7,274	0.15%
2022/09/02	5	37.22	6	37.03	37.00	-1	7,312	-0.01%
2022/09/01	10	37.55	1	37.60	37.55	9	7,339	0.12%
2022/08/31	4	37.80	2	37.85	38.15	2	7,394	0.03%
2022/08/30	6	38.40	0	0.00	38.50	6	7,327	0.08%
2022/08/29	1	38.35	0	0.00	38.40	1	7,400	0.01%
2022/08/24	3	40.35	0	0.00	40.25	3	7,609	0.04%
2022/08/22	6	40.38	0	0.00	40.55	6	8,132	0.07%
2022/08/19	5.1	42.40	0	0.00	41.95	5.1	8,296	0.06%
2022/08/18	4.3	42.82	13	42.87	42.85	-8.7	8,556	-0.10%
2022/08/17	6.1	42.44	7	42.47	42.40	-0.9	8,576	-0.01%
2022/08/16	2	41.50	0	0.00	41.50	2	8,654	0.02%
2022/08/15	1	42.35	0	0.00	42.30	1	8,896	0.01%
2022/08/11	0	0.00	1	42.05	42.05	-1	9,168	-0.01%
2022/08/10	0	0.00	10	41.45	41.50	-10	9,250	-0.11%
2022/08/09	0	0.00	10	41.45	41.30	-10	9,411	-0.11%
2022/08/08	10	40.90	3	40.90	40.90	7	9,665	0.07%
2022/08/04	9	40.18	0	0.00	40.45	9	10,049	0.09%
2022/08/02	13	41.22	0	0.00	41.30	13	10,482	0.12%
2022/08/01	2	42.35	1	41.55	42.60	1	10,768	0.01%
2022/07/29	1	42.00	0	0.00	41.90	1	11,141	0.01%
2022/07/26	0	0.00	20	41.98	42.15	-20	11,592	-0.17%
2022/07/25	4	41.85	1	41.75	42.10	3	11,855	0.03%
2022/07/22	18	42.94	25	43.36	42.85	-7	12,103	-0.06%
2022/07/21	12.3	43.24	6	43.31	43.30	6.3	12,295	0.05%
2022/07/19	4	41.40	1	41.15	41.50	3	12,205	0.02%
2022/07/18	3	39.30	0	0.00	40.15	3	12,501	0.02%
2022/07/15	5	38.70	5	38.95	38.75	0	13,161	0.00%
2022/07/14	0	0.00	4	39.54	39.80	-4	14,468	-0.03%
2022/07/12	0	0.00	1	38.10	38.15	-1	14,888	-0.01%
2022/07/11	2.3	40.30	2	40.45	40.40	0.3	15,204	0.00%
2022/07/08	3	40.27	4	40.63	40.60	-1	15,246	-0.01%
2022/07/07	0	0.00	1	39.55	39.45	-1	15,220	-0.01%
2022/07/06	3	39.40	1	39.75	39.05	2	15,215	0.01%
2022/07/04	1	39.30	0	0.00	39.55	1	15,179	0.01%
2022/07/01	0	0.00	1	40.85	38.90	-1	15,157	-0.01%
2022/06/30	2.1	41.67	2	41.30	41.05	0.1	15,084	0.00%
2022/06/29	3	42.20	0	0.00	42.30	3	15,036	0.02%
2022/06/28	3	43.05	0	0.00	43.50	3	14,977	0.02%
2022/06/27	6	43.35	7	43.82	43.65	-1	14,966	-0.01%
2022/06/24	1	45.20	0	0.00	44.45	1	14,805	0.01%
2022/06/23	1.1	44.69	1	43.85	43.85	0.1	14,697	0.00%
2022/06/22	2.1	45.80	3	45.50	45.50	-1	14,558	-0.01%
2022/06/21	1.5	48.47	0	0.00	47.95	1.5	14,233	0.01%
2022/06/20	10.1	48.85	10	49.45	48.00	0.1	13,989	0.00%
2022/06/17	5	51.72	0	0.00	51.80	5	13,700	0.04%
2022/06/16	3.1	53.57	1	52.90	52.40	2.1	13,487	0.02%
2022/06/15	6	55.47	2	55.55	54.60	4	13,433	0.03%
2022/06/14	22.1	55.68	22	55.42	55.60	0.1	13,477	0.00%
2022/06/13	0.1	56.80	1	56.70	56.50	-1	13,726	-0.01%
2022/06/10	1	57.40	1	57.40	57.20	0	14,145	0.00%
2022/06/08	2	58.15	0	0.00	58.30	2	14,847	0.01%
2022/06/07	4	58.05	0	0.00	57.80	4	15,624	0.03%
2022/06/06	3.1	58.64	0	0.00	58.50	3.1	15,684	0.02%
2022/06/02	13	59.33	0	0.00	59.30	13	15,670	0.08%
2022/05/31	15.1	59.10	3	60.90	59.00	12.1	15,703	0.08%
2022/05/30	5.3	61.54	0	0.00	61.50	5.3	15,495	0.03%
2022/05/27	0.3	61.14	11	62.03	62.80	-10.8	15,313	-0.07%
2022/05/26	16	61.34	32	62.79	61.20	-16	15,150	-0.11%
2022/05/24	6	61.68	13	62.08	61.10	-7	15,143	-0.05%
2022/05/23	13.2	61.44	12	61.86	61.30	1.2	15,342	0.01%
2022/05/20	0.1	59.20	0	0.00	59.00	0.1	15,223	0.00%
2022/05/19	6.2	57.29	1	57.50	57.50	5.2	15,237	0.03%
2022/05/16	12	59.06	4	60.70	61.40	8	14,984	0.05%
2022/05/13	8	61.06	0	0.00	60.50	8	14,742	0.05%
2022/05/12	15.1	60.66	5	61.82	60.00	10.1	14,645	0.07%
2022/05/11	19	62.70	19	62.38	62.70	0	14,408	0.00%
2022/05/10	3	64.30	2	63.75	64.70	1	14,364	0.01%
2022/05/09	3	66.20	1	64.00	63.10	2	14,165	0.01%
2022/05/06	1	66.00	0.2	65.00	66.00	0.8	13,914	0.01%
2022/05/05	2	64.75	3	65.23	65.30	-1	13,608	-0.01%
2022/05/04	6.5	65.41	5	65.80	64.20	1.5	13,444	0.01%
2022/05/03	26	63.39	26	62.58	63.40	0	13,257	0.00%
2022/04/29	0.3	64.80	1	64.40	64.20	-0.7	13,166	-0.01%
2022/04/28	8	62.75	2	62.80	62.00	6	12,901	0.05%
2022/04/27	5	64.58	7	64.14	64.50	-2	12,636	-0.02%
2022/04/26	1.1	65.88	2	63.80	62.80	-1	12,335	-0.01%
2022/04/25	9	64.82	2	65.68	66.30	7	12,021	0.06%
2022/04/22	15	69.13	15	69.32	69.10	0	11,733	0.00%
2022/04/21	1	69.20	13.7	68.68	69.50	-12.7	11,261	-0.11%
2022/04/20	58	66.88	111	68.69	65.90	-53	10,553	-0.50%	大賣/
2022/04/19	13	64.27	7	64.07	64.80	6	9,265	0.06%
2022/04/18	1	62.40	1	62.00	62.10	0	8,963	0.00%
2022/04/15	4	62.23	6	61.92	62.30	-2	8,829	-0.02%
2022/04/14	0	0.00	3	59.60	59.80	-3	8,508	-0.04%
2022/04/13	1	58.10	1	58.20	58.10	0	8,484	0.00%
2022/04/11	2	57.15	0	0.00	56.90	2	8,469	0.02%
2022/04/07	3	56.80	0	0.00	56.10	3	8,560	0.04%
2022/03/29	0	0.00	3	58.70	58.70	-3	9,176	-0.03%
2022/03/28	3	58.60	0	0.00	59.00	3	9,565	0.03%
2022/03/25	0	0.00	1	59.60	59.20	-1	10,155	-0.01%
2022/03/22	1	61.60	3	61.60	61.60	-2	10,930	-0.02%
2022/03/21	2	61.75	2	61.50	62.40	0	11,120	0.00%
2022/03/18	0.1	61.80	0	0.00	61.70	0.1	11,220	0.00%
2022/03/17	6	61.95	8	62.58	63.40	-2	11,268	-0.02%
2022/03/16	5	63.48	14.1	63.07	61.60	-9.1	11,267	-0.08%
2022/03/15	9	65.90	1	64.50	62.50	8	11,099	0.07%
2022/03/14	8	66.78	9	67.11	67.20	-1	11,077	-0.01%
2022/03/11	14.1	64.94	12	64.86	65.10	2.1	10,840	0.02%
2022/03/10	1	63.60	6	64.63	65.60	-5	10,814	-0.05%
2022/03/08	0	0.00	1	60.50	59.10	-1	10,330	-0.01%
2022/03/07	2	60.80	3.1	59.61	60.60	-1.1	10,318	-0.01%
2022/03/04	9	61.43	10	61.82	61.50	-1	10,302	-0.01%
2022/03/03	0	0.00	1	62.00	61.80	-1	10,289	-0.01%
2022/03/01	14	60.50	18	60.91	61.00	-4	10,362	-0.04%
2022/02/25	1.1	61.05	5	61.54	60.50	-3.9	10,445	-0.04%
2022/02/24	15.1	61.08	10	60.21	59.90	5.1	10,301	0.05%
2022/02/23	9	62.18	6	61.70	61.50	3	10,203	0.03%
2022/02/22	5	61.50	9.2	60.88	60.30	-4.2	9,947	-0.04%
2022/02/21	3	61.27	2	61.15	61.10	1	9,883	0.01%
2022/02/18	2	60.75	3	60.63	60.90	-1	9,838	-0.01%
2022/02/17	0	0.00	1	60.30	59.70	-1	9,848	-0.01%
2022/02/15	1	59.60	2	59.90	59.40	-1	9,999	-0.01%
2022/02/14	2	58.60	3	58.90	58.60	-1	10,179	-0.01%
2022/02/10	2	59.50	5	59.88	59.70	-3	10,690	-0.03%
2022/02/09	1	58.00	0	0.00	58.30	1	10,695	0.01%
2022/02/08	3	56.70	5	57.50	57.90	-2	10,744	-0.02%
2022/02/07	3	56.80	4	55.73	56.80	-1	10,889	-0.01%
2022/01/26	1	52.40	5	52.68	53.10	-4	11,253	-0.04%
2022/01/25	6	53.23	2	52.50	52.10	4	11,378	0.04%
2022/01/24	2	53.50	2	53.80	54.80	0	11,476	0.00%
2022/01/19	3	55.60	1.9	56.18	55.20	1.1	11,905	0.01%
2022/01/18	1	57.50	0	0.00	57.60	1	12,050	0.01%
2022/01/14	0	0.00	2.1	57.26	58.20	-2.1	12,809	-0.02%
2022/01/12	5	57.12	1	57.00	57.00	4	13,150	0.03%
2022/01/11	1	58.60	0	0.00	58.30	1	13,349	0.01%
2022/01/07	2	58.95	0	0.00	58.80	2	14,396	0.01%
2022/01/06	1	60.30	6	60.88	60.00	-5	15,431	-0.03%
2022/01/05	5	60.40	0	0.00	60.40	5	16,468	0.03%
2022/01/04	2	60.55	1	60.20	60.60	1	17,433	0.01%
2022/01/03	5	59.38	0	0.00	60.00	5	19,950	0.03%
2021/12/30	3.1	60.37	1	60.20	60.40	2.1	20,752	0.01%
2021/12/27	2.2	61.45	2	61.40	61.20	0.2	23,881	0.00%
2021/12/24	8	63.46	6	62.50	62.00	2	25,225	0.01%
2021/12/23	2	63.50	80	63.56	63.00	-78	25,739	-0.30%
2021/12/22	132	64.09	5	63.58	64.30	127	25,689	0.49%	大買/鉅額交易
2021/12/21	13	63.55	29	63.52	63.70	-16	25,369	-0.06%
2021/12/20	3	60.90	4	61.98	60.40	-1	24,862	0.00%
2021/12/17	1	61.50	3.1	61.37	60.80	-2.1	24,709	-0.01%
2021/12/16	4.1	59.92	1	60.10	59.70	3.1	24,393	0.01%
2021/12/15	3	58.63	7	60.26	60.00	-4	24,326	-0.02%
2021/12/14	2	58.80	2	59.25	58.30	0	24,183	0.00%
2021/12/10	3	60.10	14	60.30	60.10	-11	24,122	-0.05%
2021/12/09	3	60.27	15	60.40	60.40	-12	24,195	-0.05%
2021/12/08	21	61.00	22	60.56	60.60	-1	24,358	0.00%
2021/12/07	6	58.30	2	58.85	59.30	4	24,014	0.02%
2021/12/06	2	58.00	0	0.00	57.50	2	23,920	0.01%
2021/12/03	0	0.00	3	55.83	56.20	-3	23,755	-0.01%
2021/12/02	2	56.95	18.1	55.97	56.40	-16.1	23,998	-0.07%
2021/12/01	6	54.68	6	54.67	55.00	0	23,914	0.00%
2021/11/30	0	0.00	12	54.06	53.90	-12	24,170	-0.05%
2021/11/29	2	52.45	0	0.00	52.50	2	24,393	0.01%
2021/11/26	5	52.00	0	0.00	52.00	5	24,668	0.02%
2021/11/25	10	54.40	0	0.00	54.20	10	24,831	0.04%
2021/11/24	1	54.00	8	54.73	55.00	-7	25,196	-0.03%
2021/11/23	14	52.91	3.1	53.11	52.90	11	25,350	0.04%
2021/11/22	0	0.00	4	53.45	53.30	-4	25,787	-0.02%
2021/11/19	4	52.63	2	52.50	52.30	2	26,379	0.01%
2021/11/18	1	53.50	3	52.97	53.50	-2	27,876	-0.01%
2021/11/17	4.1	53.30	2	53.45	53.10	2.1	27,980	0.01%
2021/11/16	5.1	54.86	7	55.27	54.80	-2	28,225	-0.01%
2021/11/15	2	54.30	1	54.00	54.20	1	28,822	0.00%
2021/11/12	2	54.95	0.1	56.00	54.70	2	29,155	0.01%
2021/11/11	8	56.31	1	56.70	54.60	7	29,109	0.02%
2021/11/10	7	56.84	7	57.10	56.80	0	29,053	0.00%
2021/11/09	27	57.02	21	56.74	56.50	6	29,003	0.02%
2021/11/08	0	0.00	5	54.86	55.20	-5	28,746	-0.02%
2021/11/05	3	53.00	4	52.75	53.60	-1	28,800	0.00%
2021/11/04	5	54.00	7	53.63	53.10	-2	28,843	-0.01%
2021/11/03	9	53.70	7	54.63	53.90	2	28,869	0.01%
2021/11/01	4	52.83	2	52.45	52.10	2	28,983	0.01%
2021/10/29	1	52.80	2	52.15	52.60	-1	28,909	0.00%
2021/10/28	6	51.28	5	51.98	51.30	1	28,915	0.00%
2021/10/27	23.2	51.90	21	51.74	51.70	2.2	29,021	0.01%
2021/10/26	18	52.80	18	52.70	53.20	0	29,449	0.00%
2021/10/25	26	50.88	24	53.02	53.20	2	29,733	0.01%
2021/10/22	32	53.83	34	52.30	52.00	-2	29,803	-0.01%
2021/10/21	4	56.28	12	56.74	55.80	-8	29,602	-0.03%
2021/10/20	8.1	56.81	7	57.21	56.00	1.1	29,630	0.00%
2021/10/19	26	56.61	28	56.72	56.50	-2	29,940	-0.01%
2021/10/18	44	56.47	34	56.13	56.60	10	30,269	0.03%
2021/10/15	14	60.57	25	60.71	60.50	-11	30,171	-0.04%
2021/10/14	27	59.50	43	59.93	60.00	-16	30,170	-0.05%
2021/10/13	14	64.83	7	66.23	61.90	7	29,532	0.02%
2021/10/12	18.1	67.31	10	67.53	65.70	8.1	30,230	0.03%
2021/10/08	55	72.55	41	72.74	72.90	14	30,745	0.05%
2021/10/07	2	69.70	26	71.41	72.10	-24	29,252	-0.08%
2021/10/06	19	66.60	20	66.43	65.60	-1	29,263	0.00%
2021/10/05	21	64.53	26.1	65.19	66.00	-5.1	29,145	-0.02%
2021/10/04	15	64.32	22	64.80	65.90	-7	28,809	-0.02%
2021/10/01	51.1	65.10	49	64.51	62.90	2.1	28,252	0.01%
2021/09/30	7	65.34	13	66.82	68.60	-6	27,943	-0.02%
2021/09/29	5	63.34	1	62.80	62.40	4	28,571	0.01%
2021/09/28	1	62.40	10	62.60	62.30	-9	29,643	-0.03%
2021/09/27	3	64.53	0	0.00	63.90	3	31,156	0.01%
2021/09/24	1	65.00	0	0.00	65.00	1	34,992	0.00%
2021/09/23	2	63.85	5	63.82	64.00	-3	37,296	-0.01%
2021/09/22	3	61.57	1	62.50	62.00	2	39,665	0.01%
2021/09/16	1	63.60	0	0.00	63.50	1	44,810	0.00%
2021/09/15	2	64.10	7	63.99	63.90	-5	47,675	-0.01%
2021/09/14	4	64.75	8	65.16	63.60	-4	49,222	-0.01%
2021/09/13	15	64.11	43	65.49	63.90	-28	52,959	-0.05%
2021/09/10	2	62.30	20	61.80	62.90	-18	53,114	-0.03%
2021/09/09	3	61.57	1	61.60	61.70	2	53,750	0.00%
2021/09/08	6	62.07	2	62.65	62.90	4	54,643	0.01%
2021/09/07	23	63.01	19	64.98	61.70	4	55,285	0.01%
2021/09/06	11	62.50	6	62.57	61.60	5	55,658	0.01%
2021/09/03	34.1	64.53	7	64.66	63.80	27.1	56,174	0.05%
2021/09/02	7	65.69	20	67.39	67.20	-13	56,309	-0.02%
2021/09/01	29	66.57	9	66.19	65.80	20	56,476	0.04%
2021/08/31	4	69.83	0	0.00	69.30	4	56,856	0.01%
2021/08/30	7	72.86	10	72.60	70.90	-3	57,079	-0.01%
2021/08/27	33	71.30	5	71.10	70.20	28	57,053	0.05%
2021/08/26	26	73.57	5	74.38	72.90	21	57,307	0.04%
2021/08/25	24.4	72.91	29	73.23	74.00	-4.6	58,239	-0.01%
2021/08/24	50	72.77	60	73.24	72.80	-10	58,124	-0.02%
2021/08/23	0	0.00	21	70.10	70.10	-21	57,448	-0.04%
2021/08/20	13	62.38	48	62.87	63.80	-35	58,353	-0.06%
2021/08/19	47	61.54	40	63.25	60.40	7	59,070	0.01%
2021/08/18	10	60.43	13	61.44	62.40	-3	59,461	-0.01%
2021/08/17	3	58.00	1	57.60	57.10	2	60,462	0.00%
2021/08/16	2	59.60	1	60.70	58.80	1	61,044	0.00%
2021/08/13	24	62.06	24	63.21	61.20	0	61,556	0.00%
2021/08/12	12	61.68	19	62.22	62.60	-7	62,214	-0.01%
2021/08/11	2.1	60.80	5	61.50	61.20	-2.9	62,923	0.00%
2021/08/10	33	62.35	31	64.38	62.30	2	62,981	0.00%
2021/08/09	34	63.09	22	64.88	63.00	12	63,482	0.02%
2021/08/06	20	66.82	12	65.50	64.20	8	63,902	0.01%
2021/08/05	10	63.24	20	63.46	63.10	-10	63,763	-0.02%
2021/08/04	19	64.09	3	64.43	64.00	16	63,876	0.03%
2021/08/03	14	64.12	25	64.95	63.90	-11	64,567	-0.02%
2021/08/02	11	63.77	36	63.03	64.50	-25	65,142	-0.04%
2021/07/30	27	65.63	15	65.73	62.60	12	65,383	0.02%
2021/07/29	28	64.25	13	65.15	67.20	15	65,268	0.02%
2021/07/28	26	62.23	22	64.41	62.30	4	65,495	0.01%
2021/07/27	4	64.00	8	63.89	62.00	-4	65,896	-0.01%
2021/07/26	31	65.51	32	67.41	64.10	-1	67,139	0.00%
2021/07/23	25	66.53	29	67.34	67.00	-4	67,620	-0.01%
2021/07/22	31	64.10	36	64.66	64.90	-5	67,897	-0.01%
2021/07/21	8.4	66.30	5	67.38	65.00	3.4	68,700	0.00%
2021/07/20	28.1	68.02	12.5	68.78	67.90	15.6	69,019	0.02%
2021/07/19	27	70.92	8	71.59	70.60	19	69,684	0.03%
2021/07/16	82.2	72.91	45	73.88	71.00	37.2	70,256	0.05%
2021/07/15	70	71.94	117	71.83	73.90	-47	69,495	-0.07%	大賣/
2021/07/14	46	67.50	10.1	67.29	67.20	35.9	69,104	0.05%
2021/07/13	43.2	68.75	71	68.45	69.50	-27.8	68,429	-0.04%
2021/07/12	13.2	73.64	28	72.73	71.80	-14.8	67,993	-0.02%
2021/07/09	37.1	73.30	20	73.26	72.10	17.1	67,505	0.03%
2021/07/08	17.8	76.09	117.5	75.04	76.00	-99.7	67,084	-0.15%	大賣/
2021/07/07	27.3	76.73	19	75.53	75.60	8.3	66,212	0.01%
2021/07/06	91.4	78.38	64	77.64	77.00	27.4	65,280	0.04%
2021/07/05	17.2	79.70	29.9	79.38	78.00	-12.7	64,163	-0.02%
2021/07/02	39.2	87.25	39	87.33	84.50	0.2	62,931	0.00%
2021/07/01	119.3	92.15	91	91.98	88.70	28.3	61,490	0.05%	大買/
2021/06/30	67.3	86.61	70	86.51	89.10	-2.7	57,706	0.00%
2021/06/29	73.1	86.40	50.9	85.65	83.00	22.2	55,515	0.04%
2021/06/28	63.2	84.04	86	84.28	85.00	-22.8	53,345	-0.04%
2021/06/25	43.1	80.50	77	80.16	79.00	-33.9	50,615	-0.07%
2021/06/24	56.1	78.61	50.4	76.62	77.70	5.7	48,291	0.01%
2021/06/23	67.2	77.02	88.1	78.22	74.50	-20.9	45,419	-0.05%
2021/06/22	140.1	81.07	96.5	82.05	82.70	43.6	43,824	0.10%	大買/
2021/06/21	7	75.60	4	75.55	75.60	3	40,035	0.01%
2021/06/18	80	66.00	30.2	68.14	68.80	49.8	39,777	0.13%
2021/06/17	24.4	62.38	16	62.26	62.60	8.4	39,449	0.02%
2021/06/16	36.1	60.89	23	61.09	58.60	13.1	38,616	0.03%
2021/06/15	13.1	60.22	15	60.90	61.20	-1.9	37,964	-0.01%
2021/06/11	5.1	58.40	9	58.63	58.30	-3.9	37,224	-0.01%
2021/06/09	12.2	55.75	16	55.97	55.10	-3.8	36,302	-0.01%
2021/06/08	20	58.67	9	58.60	57.20	11	35,860	0.03%
2021/06/07	7.2	55.84	9	57.94	57.20	-1.8	35,212	-0.01%
2021/06/04	14.1	59.67	10	60.43	59.00	4.1	34,757	0.01%
2021/06/03	68.2	62.57	24	61.45	61.30	44.2	34,450	0.13%
2021/06/02	62.3	63.33	68.7	63.78	61.60	-6.4	34,207	-0.02%
2021/06/01	35.5	59.83	29	60.03	61.00	6.5	32,922	0.02%
2021/05/31	18.2	61.23	21	61.28	59.80	-2.8	32,520	-0.01%
2021/05/28	41	59.45	37	59.92	60.40	4	31,635	0.01%
2021/05/27	22	58.66	14	59.55	58.30	8	30,551	0.03%
2021/05/26	39	58.32	37	57.99	57.10	2	29,473	0.01%
2021/05/25	57	56.75	39	54.53	57.50	18	28,382	0.06%
2021/05/24	5	55.24	5	55.80	55.90	0	26,966	0.00%
2021/05/21	32	48.91	45.6	50.01	50.90	-13.6	26,332	-0.05%
2021/05/20	9.4	48.82	2	49.38	46.35	7.4	25,730	0.03%
2021/05/19	9.2	50.77	10.5	50.43	51.10	-1.3	24,989	-0.01%
2021/05/18	3.2	46.14	1	46.30	47.65	2.2	24,375	0.01%
2021/05/17	1	43.00	3	44.22	43.35	-2	24,091	-0.01%
2021/05/14	13.5	47.79	1	49.70	47.45	12.5	23,447	0.05%
2021/05/13	15.2	53.25	20	53.08	52.70	-4.8	22,766	-0.02%
2021/05/12	15	58.91	12	59.68	58.50	3	22,337	0.01%
2021/05/11	7	66.50	23	65.67	65.00	-16	22,097	-0.07%
2021/05/10	25.4	67.27	18	67.21	67.80	7.4	21,344	0.03%
2021/05/07	21.4	61.48	20.4	61.91	64.80	1	20,635	0.00%
2021/05/06	8	62.74	12	62.50	62.90	-4	20,145	-0.02%
2021/05/05	28.1	63.83	24	63.31	61.90	4.1	19,705	0.02%
2021/05/04	34.2	66.36	32	66.43	63.20	2.2	18,995	0.01%
2021/05/03	24.4	74.03	14	74.80	70.20	10.4	18,251	0.06%
2021/04/29	6.6	67.85	15.1	67.07	70.20	-8.5	16,779	-0.05%
2021/04/28	7	69.11	4	69.95	68.00	3	16,142	0.02%
2021/04/27	38	70.99	95	69.87	69.00	-57	15,420	-0.37%
2021/04/26	64	65.30	49	66.68	67.90	15	14,104	0.11%
2021/04/23	13	63.20	25	66.08	61.80	-12	13,310	-0.09%
2021/04/22	41	64.71	51	64.46	63.70	-10	12,385	-0.08%
2021/04/21	9	60.90	21.1	60.74	61.90	-12.1	11,585	-0.10%
2021/04/20	19	55.64	38.1	55.78	56.30	-19.1	10,663	-0.18%
2021/04/19	37	52.12	7	52.00	52.40	30	9,741	0.31%
2021/04/16	38	45.26	26	46.26	47.65	12	9,682	0.12%
2021/04/15	11	43.82	1	44.00	43.35	10	9,396	0.11%
2021/04/14	12	42.98	3	43.38	44.00	9	9,501	0.09%
2021/04/13	0	0.00	10	43.03	43.00	-10	9,410	-0.11%
2021/04/12	7	42.64	22	43.03	42.50	-15	9,563	-0.16%
2021/04/09	7	41.59	2	42.00	41.85	5	9,633	0.05%
2021/04/08	2	43.35	6	43.04	42.85	-4	9,609	-0.04%
2021/04/07	16	41.70	5	41.45	42.05	11	9,684	0.11%
2021/04/06	18	42.50	1	43.00	42.05	17	10,351	0.16%
2021/04/01	2	41.38	34	41.70	42.35	-32	10,740	-0.30%
2021/03/31	59	40.73	58.2	40.95	41.30	0.8	10,602	0.01%
2021/03/30	7	39.42	0	0.00	39.55	7	10,389	0.07%
2021/03/29	0	0.00	11	39.06	39.40	-11	10,483	-0.10%
2021/03/26	0	0.00	11	37.71	37.90	-11	11,037	-0.10%
2021/03/25	8	37.72	0	0.00	37.35	8	11,832	0.07%
2021/03/24	3	38.45	0	0.00	38.75	3	12,308	0.02%
2021/03/23	18	38.46	8	38.95	38.80	10	12,204	0.08%
2021/03/22	12	39.20	7	39.51	39.00	5	12,070	0.04%
2021/03/19	4	38.23	18	38.43	37.70	-14	11,858	-0.12%
2021/03/18	11	38.13	8	37.98	38.00	3	11,738	0.03%
2021/03/17	0	0.00	2	37.15	37.65	-2	11,566	-0.02%
2021/03/16	0	0.00	1	37.30	37.30	-1	11,595	-0.01%
2021/03/15	7	37.61	11	37.50	37.75	-4	11,624	-0.03%
2021/03/12	0	0.00	10	36.50	36.70	-10	11,686	-0.09%
2021/03/11	0	0.00	2	36.63	36.40	-2	11,654	-0.02%
2021/03/10	1	36.30	0	0.00	36.50	1	11,607	0.01%
2021/03/09	0	0.00	3	36.00	36.70	-3	11,573	-0.03%
2021/03/08	10	35.90	18	37.46	35.50	-8	11,480	-0.07%
2021/03/05	0	0.00	5	35.85	36.00	-5	11,213	-0.04%
2021/02/26	0	0.00	2	34.65	34.65	-2	11,162	-0.02%
2021/02/25	0	0.00	2	34.90	35.00	-2	11,171	-0.02%
2021/02/24	3	34.75	0	0.00	34.55	3	11,196	0.03%
2021/02/23	10	35.20	10	35.90	35.10	0	11,178	0.00%
2021/02/19	16	34.75	0	0.00	35.15	16	11,105	0.14%
2021/02/18	4	34.91	27	35.59	35.25	-23	11,037	-0.21%
2021/02/05	2	32.15	1	32.00	32.50	1	10,788	0.01%
2021/02/04	0	0.00	2	32.55	32.45	-2	10,781	-0.02%
2021/02/03	2	32.53	0	0.00	32.55	2	10,813	0.02%
2021/02/02	0	0.00	2	33.00	33.00	-2	10,856	-0.02%
2021/01/29	4	31.48	3	32.03	31.25	1	10,869	0.01%
2021/01/28	2	32.55	2	32.70	32.40	0	10,763	0.00%
2021/01/25	11	34.82	2	34.65	34.30	9	10,635	0.08%
2021/01/22	0	0.00	5	33.80	34.35	-5	10,595	-0.05%
2021/01/21	10	33.88	16	34.31	33.50	-6	10,546	-0.06%
2021/01/20	10	33.98	0	0.00	33.50	10	10,467	0.10%
2021/01/19	1	34.95	1	35.00	35.25	0	10,383	0.00%
2021/01/18	13	33.35	15	34.33	34.70	-2	10,359	-0.02%
2021/01/15	24	35.26	1	34.80	34.95	23	10,260	0.22%
2021/01/14	1	36.60	4	36.65	36.70	-3	10,091	-0.03%
2021/01/13	8	36.39	10	35.90	36.00	-2	9,885	-0.02%
2021/01/12	0	0.00	2	36.45	35.55	-2	9,816	-0.02%
2021/01/11	16	37.48	8	37.64	37.40	8	9,620	0.08%
2021/01/08	10	35.60	8	35.37	35.80	2	9,343	0.02%
2021/01/07	11	34.76	0	0.00	34.80	11	9,238	0.12%
2021/01/06	4	35.86	0	0.00	35.75	4	9,102	0.04%
2021/01/05	2	37.78	2	37.43	37.15	0	8,961	0.00%
2021/01/04	1	36.80	5	36.75	36.70	-4	8,698	-0.05%
2020/12/30	6	36.17	12	35.98	36.95	-6	8,477	-0.07%
2020/12/29	29	38.73	43	38.14	36.90	-14	8,518	-0.16%
2020/12/28	12	37.15	5	37.21	37.15	7	7,947	0.09%
2020/12/25	0	0.00	1	34.80	35.00	-1	7,362	-0.01%
2020/12/23	5	33.66	0	0.00	34.65	5	7,166	0.07%
2020/12/22	71	35.57	53	35.56	34.35	18	6,956	0.26%
2020/12/21	65	36.19	65	36.34	36.65	0	6,260	0.00%
2020/12/18	108	33.76	100	33.96	34.00	8	5,401	0.15%	大買/
2020/12/17	0	0.00	1	32.30	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	4	32.06	32.20	-4	4,752	-0.08%
2020/12/15	3	32.80	2	32.23	31.60	1	4,656	0.02%
2020/12/10	4	31.45	2	32.10	31.10	2	4,297	0.05%
2020/12/09	1	31.60	0	0.00	31.70	1	4,213	0.02%
2020/12/08	1	32.05	17	31.86	31.55	-16	4,110	-0.39%
2020/12/07	1	31.20	17	31.49	31.30	-16	3,815	-0.42%
2020/12/03	3	30.88	0	0.00	30.75	3	3,754	0.08%
2020/12/02	34	30.87	0	0.00	30.90	34	3,783	0.90%
2020/12/01	3	31.00	0	0.00	30.95	3	3,768	0.08%
2020/11/30	1	31.75	17	31.50	31.40	-16	3,783	-0.42%
2020/11/27	1	31.70	0	0.00	32.00	1	3,709	0.03%
2020/11/26	5	31.55	0	0.00	31.55	5	3,637	0.14%
2020/11/25	5	31.10	0	0.00	31.05	5	3,586	0.14%
2020/11/24	0	0.00	2	30.38	30.55	-2	3,449	-0.06%
2020/11/23	8	30.18	5	30.23	30.30	3	3,411	0.09%
2020/11/20	0	0.00	3	29.88	29.95	-3	3,366	-0.09%
2020/11/18	1	30.00	6	30.05	30.05	-5	3,337	-0.15%
2020/11/17	0	0.00	3	29.45	29.50	-3	3,274	-0.09%
2020/11/16	2	29.40	0	0.00	29.35	2	3,277	0.06%
2020/11/13	1	29.50	1	29.55	29.50	0	3,272	0.00%
2020/11/12	2	29.20	0	0.00	29.25	2	3,267	0.06%
2020/11/11	3	29.50	0	0.00	29.75	3	3,267	0.09%
2020/11/06	5	28.90	0	0.00	28.80	5	3,117	0.16%
2020/11/04	1	28.85	0	0.00	29.05	1	3,199	0.03%
2020/11/03	1	28.90	0	0.00	28.95	1	3,189	0.03%
2020/11/02	2	28.95	2	28.80	28.80	0	3,205	0.00%
2020/10/23	2	29.45	0	0.00	29.50	2	3,061	0.07%
2020/10/15	1	29.25	0	0.00	29.35	1	2,959	0.03%
2020/10/14	1	29.65	0	0.00	29.50	1	2,865	0.03%
2020/10/13	3	30.32	0	0.00	29.85	3	2,778	0.11%
2020/10/12	4	30.68	0	0.00	30.00	4	2,713	0.15%
2020/10/08	4	31.34	0	0.00	31.00	4	2,643	0.15%
2020/10/07	0	0.00	40	32.31	32.00	-40	2,543	-1.57%
2020/10/06	44	32.01	4	32.31	32.75	40	2,420	1.65%
2020/10/05	1	32.45	3	32.40	32.90	-2	2,163	-0.09%
2020/09/30	1	29.90	1	29.95	29.95	0	1,906	0.00%
2020/09/29	1	30.05	0	0.00	29.95	1	1,922	0.05%
2020/09/28	1	29.50	0	0.00	30.05	1	1,914	0.05%
2020/09/11	0	0.00	1	29.55	29.60	-1	2,106	-0.05%
2020/09/10	0	0.00	3	30.10	30.10	-3	2,118	-0.14%
2020/09/08	2	30.88	1	31.10	30.70	1	2,133	0.05%
2020/09/04	0	0.00	2	30.48	30.40	-2	2,081	-0.10%
2020/09/03	0	0.00	2	29.95	30.45	-2	2,084	-0.10%
2020/09/02	0	0.00	3	29.65	29.70	-3	2,067	-0.15%
2020/09/01	3	30.13	0	0.00	29.70	3	2,100	0.14%
2020/08/20	2	28.15	0	0.00	28.75	2	2,191	0.09%
2020/08/14	1	29.85	0	0.00	29.70	1	2,191	0.05%
2020/08/11	7	29.92	0	0.00	29.80	7	2,177	0.32%
2020/07/28	2	26.80	0	0.00	26.35	2	2,246	0.09%
2020/07/24	0	0.00	6	28.40	28.00	-6	2,311	-0.26%
2020/07/21	6	28.95	0	0.00	29.15	6	2,358	0.25%
2020/07/14	1	28.80	7	28.75	28.55	-6	2,576	-0.23%
2020/07/07	1	30.30	0	0.00	30.45	1	2,586	0.04%
2020/06/30	0	0.00	4	31.33	31.30	-4	2,488	-0.16%
2020/06/29	1	31.05	0	0.00	30.90	1	2,444	0.04%
2020/06/23	1	30.75	1	31.00	30.90	0	2,395	0.00%
2020/06/22	2	30.98	5	30.90	30.85	-3	2,401	-0.12%
2020/06/19	3	30.90	0	0.00	30.90	3	2,397	0.13%
2020/06/15	0	0.00	1	30.75	30.45	-1	2,400	-0.04%
2020/06/11	1	30.20	0	0.00	30.10	1	2,429	0.04%
2020/06/09	1	30.90	0	0.00	31.05	1	2,405	0.04%
2020/06/08	7	31.40	0	0.00	31.35	7	2,366	0.30%
2020/06/05	2	31.95	6	31.65	32.05	-4	2,369	-0.17%
2020/06/01	0	0.00	1	29.50	29.60	-1	2,295	-0.04%
2020/05/27	0	0.00	2	29.55	29.40	-2	2,315	-0.09%
2020/05/08	0	0.00	2	29.13	28.85	-2	2,279	-0.09%
2020/05/06	0	0.00	1	29.20	29.25	-1	2,262	-0.04%
2020/05/05	1	28.95	0	0.00	29.05	1	2,253	0.04%
2020/04/27	1	28.45	0	0.00	28.50	1	2,132	0.05%
2020/04/24	0	0.00	4	28.50	28.40	-4	2,097	-0.19%
2020/04/21	4	29.06	0	0.00	28.45	4	2,010	0.20%
2020/04/20	1	28.70	0	0.00	28.60	1	1,892	0.05%
2020/04/09	1	27.25	0	0.00	27.35	1	1,772	0.06%
2020/04/08	5	27.00	0	0.00	27.10	5	1,755	0.28%
2020/04/07	0	0.00	1	26.60	26.75	-1	1,737	-0.06%
2020/04/06	2	26.43	6	26.70	26.55	-4	1,716	-0.23%
2020/03/31	3	25.85	0	0.00	26.00	3	1,690	0.18%
2020/03/26	0	0.00	4	25.00	25.45	-4	1,650	-0.24%
2020/03/20	0	0.00	2	23.58	24.00	-2	1,589	-0.13%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/17	0	0.00	1	25.20	25.00	-1	1,440	-0.07%
2020/03/16	2	26.85	0	0.00	26.00	2	1,402	0.14%
2020/03/11	1	28.75	1	29.20	28.85	0	1,294	0.00%
2020/03/10	1	27.70	17	27.40	27.85	-16	1,260	-1.27%
2020/03/09	1	28.30	0	0.00	28.00	1	1,233	0.08%
2020/03/06	0	0.00	10	28.90	28.70	-10	1,228	-0.81%
2020/02/26	2	29.53	1	29.50	29.55	1	1,167	0.09%
2020/02/25	0	0.00	1	29.50	29.50	-1	1,164	-0.09%
2020/02/19	1	29.80	0	0.00	29.85	1	1,161	0.09%
2020/02/13	2	29.68	0	0.00	29.55	2	1,118	0.18%
2020/02/11	1	29.40	0	0.00	29.50	1	1,091	0.09%
2020/02/07	2	29.85	0	0.00	29.80	2	1,096	0.18%
2020/02/06	3	30.30	5	30.15	30.20	-2	1,109	-0.18%
2020/02/05	1	30.05	0	0.00	30.00	1	1,105	0.09%
2020/01/31	0	0.00	1	30.50	30.75	-1	1,090	-0.09%
2020/01/30	0	0.00	10	30.95	30.30	-10	1,101	-0.91%
2020/01/09	2	32.15	0	0.00	32.15	2	1,225	0.16%
2020/01/07	0	0.00	1	32.70	32.75	-1	1,302	-0.08%
2020/01/06	0	0.00	1	32.95	32.80	-1	1,379	-0.07%
2020/01/03	1	33.20	0	0.00	33.15	1	1,422	0.07%
2019/12/27	1	33.15	0	0.00	33.10	1	1,531	0.07%
2019/12/25	5	33.20	0	0.00	33.40	5	1,577	0.32%
2019/12/24	5	33.55	0	0.00	33.20	5	1,603	0.31%
2019/12/23	3	33.60	0	0.00	33.70	3	1,630	0.18%
2019/12/17	0	0.00	1	33.35	33.50	-1	1,755	-0.06%
2019/12/16	1	33.05	0	0.00	33.10	1	1,773	0.06%
2019/12/13	1	33.10	0	0.00	33.10	1	1,782	0.06%
2019/12/11	0	0.00	1	33.45	33.45	-1	1,783	-0.06%
2019/12/05	0	0.00	2	34.35	34.15	-2	1,851	-0.11%
2019/11/26	0	0.00	1	34.00	34.00	-1	2,131	-0.05%
2019/11/25	0	0.00	2	33.55	33.60	-2	2,136	-0.09%
2019/11/15	1	32.65	0	0.00	32.70	1	2,212	0.05%
2019/11/14	1	32.75	0	0.00	32.65	1	2,236	0.04%
2019/11/08	2	33.50	0	0.00	33.60	2	2,321	0.09%
2019/11/05	0	0.00	2	34.20	34.40	-2	2,362	-0.08%
2019/11/01	0	0.00	2	33.65	33.65	-2	2,380	-0.08%
2019/10/31	4	34.05	0	0.00	33.85	4	2,417	0.17%
2019/10/30	2	34.25	0	0.00	34.40	2	2,439	0.08%
2019/10/29	1	34.10	1	34.10	34.00	0	2,440	0.00%
2019/10/28	0	0.00	1	33.85	33.95	-1	2,459	-0.04%
2019/10/25	1	33.55	0	0.00	33.50	1	2,499	0.04%
2019/10/24	0	0.00	2	34.00	33.95	-2	2,555	-0.08%
2019/10/23	2	33.60	0	0.00	33.50	2	2,635	0.08%
2019/10/16	1	33.70	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	33.90	0	0.00	34.10	1	3,325	0.03%
2019/10/14	0	0.00	2	34.80	34.90	-2	3,297	-0.06%
2019/10/08	1	33.10	0	0.00	33.00	1	3,176	0.03%
2019/10/07	0	0.00	1	33.95	33.95	-1	3,141	-0.03%
2019/10/04	2	32.90	0	0.00	32.85	2	3,138	0.06%
2019/10/02	1	33.20	0	0.00	33.20	1	3,129	0.03%
2019/09/27	0	0.00	1	33.70	33.55	-1	3,110	-0.03%
2019/09/23	1	33.05	0	0.00	33.05	1	3,055	0.03%
2019/09/18	1	34.40	0	0.00	34.55	1	2,957	0.03%
2019/09/17	5	34.70	0	0.00	34.70	5	2,967	0.17%
2019/09/12	0	0.00	4	34.50	34.85	-4	2,978	-0.13%
2019/09/06	3	35.20	0	0.00	35.00	3	2,906	0.10%
2019/09/03	0	0.00	1	36.20	36.25	-1	2,792	-0.04%
2019/09/02	4	35.73	3	35.80	35.90	1	2,702	0.04%
2019/08/29	6	34.64	0	0.00	34.60	6	2,605	0.23%
2019/08/27	2	32.75	0	0.00	32.45	2	2,511	0.08%
2019/08/23	0	0.00	6	33.50	33.50	-6	2,488	-0.24%
2019/08/21	1	33.10	0	0.00	33.10	1	2,449	0.04%
2019/08/20	1	32.80	0	0.00	33.25	1	2,420	0.04%
2019/08/16	1	32.20	0	0.00	32.50	1	2,356	0.04%
2019/08/14	4	31.63	0	0.00	31.70	4	2,284	0.18%
2019/08/08	1	32.60	0	0.00	32.50	1	2,186	0.05%
2019/08/02	0	0.00	6	33.60	33.80	-6	2,089	-0.29%
2019/08/01	0	0.00	10	34.30	34.20	-10	2,046	-0.49%
2019/07/25	10	35.85	2	35.38	35.85	8	1,899	0.42%
2019/07/24	6	36.58	12	36.10	35.75	-6	1,811	-0.33%
2019/07/23	0	0.00	1	36.80	37.40	-1	1,674	-0.06%
2019/07/22	16	38.28	16	38.46	38.30	0	1,520	0.00%
2019/07/19	0	0.00	1	36.40	36.65	-1	1,258	-0.08%
2019/07/16	0	0.00	3	33.90	33.95	-3	994	-0.30%
2019/07/11	1	33.05	0	0.00	33.15	1	974	0.10%
2019/07/10	2	34.55	6	34.58	34.60	-4	961	-0.42%
2019/07/09	0	0.00	6	34.57	34.60	-6	931	-0.64%
2019/07/08	1	34.85	0	0.00	34.50	1	911	0.11%
2019/07/05	0	0.00	11	34.77	34.60	-11	911	-1.21%
2019/07/04	0	0.00	11	34.50	34.60	-11	905	-1.21%
2019/07/03	0	0.00	2	34.10	34.10	-2	896	-0.22%
2019/07/02	1	33.85	3	33.65	33.80	-2	895	-0.22%
2019/06/26	0	0.00	3	33.20	33.10	-3	867	-0.35%
2019/06/25	1	33.00	6	33.00	32.95	-5	858	-0.58%
2019/05/28	0	0.00	2	31.30	30.35	-2	914	-0.22%
2019/05/13	0	0.00	2	30.60	30.60	-2	1,122	-0.18%
2019/05/10	2	30.95	0	0.00	30.60	2	1,173	0.17%
2019/05/06	4	32.08	0	0.00	32.00	4	1,183	0.34%
2019/05/03	5	32.85	0	0.00	32.65	5	1,168	0.43%
2019/05/02	5	32.60	8	32.58	32.55	-3	1,162	-0.26%
2019/04/30	4	31.90	0	0.00	32.30	4	1,140	0.35%
2019/04/25	5	32.10	0	0.00	32.10	5	1,142	0.44%
2019/04/24	0	0.00	2	32.00	32.00	-2	1,127	-0.18%
2019/04/22	0	0.00	1	31.70	31.85	-1	1,106	-0.09%
2019/04/18	1	31.20	0	0.00	31.20	1	1,115	0.09%
2019/04/12	1	31.35	0	0.00	31.30	1	1,105	0.09%
2019/04/11	0	0.00	3	31.95	31.50	-3	1,103	-0.27%
2019/04/10	5	31.75	0	0.00	31.80	5	1,096	0.46%
2019/03/29	0	0.00	0.2	31.10	31.05	-0.2	1,083	-0.02%
2019/03/28	4	30.55	0	0.00	30.55	4	1,089	0.37%
2019/03/25	1	30.35	0	0.00	30.40	1	1,108	0.09%
2019/03/22	0	0.00	2	30.75	30.80	-2	1,116	-0.18%
2019/03/21	1	30.70	0	0.00	30.65	1	1,120	0.09%
2019/03/14	2	29.90	0	0.00	29.90	2	1,120	0.18%
2019/03/06	0	0.00	1	30.40	30.40	-1	1,280	-0.08%
2019/03/05	0	0.00	5	30.55	30.50	-5	1,312	-0.38%
2019/02/25	1	30.55	0	0.00	30.50	1	1,304	0.08%
2019/02/22	0	0.00	45	30.29	30.25	-45	1,298	-3.47%
2019/02/21	15	30.10	15	30.25	30.35	0	1,303	0.00%
2019/02/18	45	29.68	0	0.00	29.80	45	1,322	3.40%
2019/02/14	6	29.62	0	0.00	29.60	6	1,360	0.44%
2019/02/12	1	29.45	3	29.55	30.00	-2	1,358	-0.15%
2019/02/11	1	29.85	0	0.00	29.45	1	1,352	0.07%
2019/01/30	0.2	30.50	0	0.00	30.40	0.2	1,315	0.01%
2019/01/18	0	0.00	6	31.20	31.20	-6	1,586	-0.38%
2019/01/04	1	31.40	0	0.00	31.50	1	2,376	0.04%
2019/01/03	0	0.00	1	31.50	31.55	-1	2,527	-0.04%
2018/12/25	2	30.70	1	31.00	30.90	1	2,784	0.04%
2018/12/21	1	31.55	0	0.00	31.25	1	2,855	0.04%
2018/12/20	1	31.85	0	0.00	32.00	1	2,850	0.04%
2018/12/19	1	32.10	0	0.00	32.25	1	2,864	0.03%
2018/12/18	1	32.35	1	32.30	32.40	0	2,876	0.00%
2018/12/17	5	33.00	5	33.00	32.80	0	2,886	0.00%
2018/12/03	0	0.00	2	32.60	32.55	-2	2,812	-0.07%
2018/11/30	0	0.00	2	32.10	32.00	-2	2,785	-0.07%
2018/11/29	2	31.30	0	0.00	31.25	2	2,754	0.07%
2018/11/20	2	30.20	0	0.00	30.15	2	2,728	0.07%
2018/11/19	0	0.00	2	30.40	30.25	-2	2,741	-0.07%
2018/11/15	4	29.66	0	0.00	29.70	4	2,769	0.14%
2018/11/13	1	29.90	0	0.00	29.90	1	2,707	0.04%
2018/11/09	2	29.83	0	0.00	29.95	2	2,719	0.07%
2018/11/05	0	0.00	2	31.10	31.25	-2	2,775	-0.07%
2018/11/01	1	31.20	0	0.00	31.10	1	2,746	0.04%
2018/10/31	6	31.85	0	0.00	32.30	6	2,700	0.22%
2018/10/30	0	0.00	1	31.60	32.05	-1	2,763	-0.04%
2018/10/29	1	31.80	0	0.00	31.70	1	2,740	0.04%
2018/10/19	5	36.30	0	0.00	36.20	5	2,646	0.19%
2018/10/17	2	36.15	0	0.00	36.05	2	2,597	0.08%
2018/10/16	16	37.55	43	36.70	36.90	-27	2,524	-1.07%
2018/10/15	30	38.50	0	0.00	38.25	30	2,375	1.26%
2018/10/12	0	0.00	2	36.80	37.30	-2	2,132	-0.09%
2018/10/11	2	36.45	0	0.00	36.10	2	2,034	0.10%
2018/10/09	0	0.00	100	36.50	36.90	-100	1,900	-5.26%
2018/10/04	5	35.95	3	35.87	35.95	2	1,759	0.11%
2018/10/03	4	36.20	4	36.45	36.20	0	1,714	0.00%
2018/09/26	5	35.15	0	0.00	34.35	5	1,695	0.29%
2018/09/20	5	33.65	0	0.00	33.45	5	1,658	0.30%
2018/09/19	0	0.00	4	33.80	33.65	-4	1,660	-0.24%
2018/09/18	5	33.50	0	0.00	33.50	5	1,652	0.30%
2018/09/14	20	33.30	0	0.00	33.05	20	1,650	1.21%
2018/09/12	20	33.25	0	0.00	33.15	20	1,648	1.21%
2018/09/06	41	32.65	0	0.00	33.20	41	1,611	2.54%
2018/09/05	20	33.10	0	0.00	33.05	20	1,596	1.25%
2018/09/04	1	33.20	0	0.00	33.50	1	1,582	0.06%
2018/09/03	2	33.43	3	33.50	33.50	-1	1,564	-0.06%
2018/08/31	3	34.25	3	33.50	34.15	0	1,554	0.00%
2018/08/28	3	34.55	0	0.00	34.35	3	1,532	0.20%
2018/08/23	0	0.00	3	35.80	35.65	-3	1,512	-0.20%
2018/08/20	0	0.00	7	34.50	34.50	-7	1,433	-0.49%
2018/08/16	0	0.00	5	35.32	35.05	-5	1,415	-0.35%
2018/08/07	10	35.00	3	34.35	34.35	7	1,258	0.56%
2018/08/06	0	0.00	4	35.00	34.60	-4	1,196	-0.33%
2018/08/03	0	0.00	2	33.00	33.05	-2	1,106	-0.18%
2018/07/30	4	31.93	0	0.00	31.50	4	1,036	0.39%
2018/07/24	0	0.00	6	32.00	31.80	-6	983	-0.61%
2018/07/03	3	31.87	0	0.00	31.70	3	957	0.31%
2018/06/28	0	0.00	0.1	32.00	31.60	-0.1	955	-0.01%
2018/06/22	1	32.70	2	32.90	32.70	-1	988	-0.10%
2018/06/21	1	33.20	0	0.00	33.20	1	992	0.10%
2018/06/20	1	33.20	0	0.00	33.40	1	1,022	0.10%
2018/06/14	1	33.80	0	0.00	33.55	1	1,052	0.09%
2018/06/05	0	0.00	5	33.72	33.70	-5	1,212	-0.41%
2018/05/31	0	0.00	3	33.30	34.35	-3	1,253	-0.24%
2018/05/30	0	0.00	4	33.16	33.40	-4	1,295	-0.31%
2018/05/29	0	0.00	2	33.35	33.30	-2	1,318	-0.15%
2018/05/28	0	0.00	1	33.35	33.55	-1	1,341	-0.07%
2018/05/25	0	0.00	2	33.35	33.70	-2	1,359	-0.15%
2018/05/24	0	0.00	11	33.40	33.55	-11	1,385	-0.79%
2018/05/23	5	33.50	0	0.00	33.60	5	1,423	0.35%
2018/05/18	1	33.20	0	0.00	33.50	1	1,502	0.07%
2018/05/17	3	33.52	0	0.00	33.50	3	1,523	0.20%
2018/05/16	1	34.10	23	34.39	34.20	-22	1,508	-1.46%
2018/05/15	0	0.00	8	35.05	34.85	-8	1,526	-0.52%
2018/05/08	1	35.00	0	0.00	35.15	1	1,791	0.06%
2018/05/02	1	35.50	0	0.00	35.45	1	1,836	0.05%
2018/04/30	2	35.95	19	35.82	36.40	-17	1,834	-0.93%
2018/04/26	5	35.70	1	35.65	35.60	4	1,829	0.22%
2018/04/25	10	35.11	0	0.00	35.15	10	1,814	0.55%
2018/04/23	0	0.00	19	35.05	35.00	-19	1,810	-1.05%
2018/04/17	1	33.85	0	0.00	33.95	1	1,968	0.05%
2018/04/16	1	34.40	0	0.00	34.35	1	2,096	0.05%
2018/04/13	8	34.75	0	0.00	34.80	8	2,126	0.38%
2018/04/09	9	34.05	0	0.00	34.10	9	2,237	0.40%
2018/03/28	3	34.72	0	0.00	34.50	3	2,323	0.13%
2018/03/27	10	35.30	0	0.00	35.35	10	2,308	0.43%
2018/03/26	1	34.65	0	0.00	34.70	1	2,313	0.04%
2018/03/22	1	35.85	0	0.00	35.70	1	2,286	0.04%
2018/03/21	1	36.10	0	0.00	36.10	1	2,306	0.04%
2018/03/20	0	0.00	4	36.30	36.20	-4	2,344	-0.17%
2018/03/16	2	36.35	0	0.00	37.60	2	2,329	0.09%
2018/03/14	0	0.00	2	37.15	37.15	-2	2,332	-0.09%
2018/03/13	1	36.20	0	0.00	36.40	1	2,347	0.04%
2018/03/08	1	36.50	0	0.00	36.40	1	2,599	0.04%
2018/02/21	0	0.00	15	35.97	36.30	-15	2,648	-0.57%
2018/02/08	1	34.20	0	0.00	34.55	1	2,571	0.04%
2018/02/07	10	34.90	0	0.00	34.60	10	2,574	0.39%
2018/02/06	3	34.70	0	0.00	34.65	3	2,558	0.12%
2018/02/05	1	36.85	0	0.00	37.10	1	2,494	0.04%
2018/01/24	0	0.00	2	38.00	38.00	-2	2,282	-0.09%
2018/01/22	1	36.90	0	0.00	36.85	1	2,288	0.04%
2018/01/17	1	37.70	1	37.90	37.70	0	2,352	0.00%
2018/01/15	0	0.00	5	38.50	38.50	-5	2,338	-0.21%
2018/01/12	2	38.95	0	0.00	38.90	2	2,387	0.08%
2018/01/11	18	38.90	15	38.87	39.25	3	2,347	0.13%
2018/01/10	0	0.00	6	38.80	38.50	-6	2,240	-0.27%
2018/01/09	0	0.00	4	37.96	38.00	-4	2,120	-0.19%
2018/01/08	1	37.40	0	0.00	37.40	1	2,110	0.05%
2018/01/03	0	0.00	2	36.98	37.00	-2	2,069	-0.10%
2018/01/02	2	37.25	5	37.50	37.30	-3	2,055	-0.15%