裕民 (2606)-統一-宜蘭券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	66	55.65	54.80	-66	6,818	-0.97%
2024/04/30	2	54.30	2	54.20	54.20	0	6,801	0.00%
2024/04/29	0	0.00	1	56.50	55.80	-1	6,749	-0.01%
2024/04/24	10	53.67	10	54.00	54.00	0	6,739	0.00%
2024/04/23	5	54.58	5	54.78	54.60	0	6,706	0.00%
2024/04/22	4.3	55.49	3	55.10	54.80	1.3	6,731	0.02%
2024/04/19	0	0.00	4	55.85	55.30	-4	6,561	-0.06%
2024/04/18	6	53.73	2	53.70	53.70	4	6,348	0.06%
2024/04/16	22	54.99	0	0.00	54.60	22	6,422	0.34%
2024/04/15	1	55.90	0	0.00	56.40	1	6,546	0.02%
2024/04/12	7	55.11	3	56.30	55.90	4	6,550	0.06%
2024/04/10	11	54.56	1	54.30	54.20	10	7,046	0.14%
2024/04/08	30	52.27	0	0.00	52.70	30	7,259	0.41%
2024/03/20	9	55.90	77	55.51	55.00	-68	9,962	-0.68%
2024/03/19	0	0.00	3	55.63	56.00	-3	10,054	-0.03%
2024/03/18	0	0.00	6	53.77	53.90	-6	10,106	-0.06%
2024/03/15	1	52.30	0	0.00	52.50	1	10,195	0.01%
2024/03/12	2	55.70	2	55.40	55.50	0	10,958	0.00%
2024/02/29	3	55.10	3	55.70	55.60	0	15,998	0.00%
2024/02/21	4	53.80	8	53.78	53.30	-4	15,338	-0.03%
2024/02/20	1	53.40	0	0.00	53.40	1	15,142	0.01%
2024/02/16	3	49.30	1	49.35	49.10	2	14,891	0.01%
2024/02/15	7	48.19	0	0.00	49.25	7	14,956	0.05%
2024/02/05	6	46.90	6	47.10	47.10	0	14,909	0.00%
2024/01/22	3	48.25	0	0.00	48.40	3	15,122	0.02%
2024/01/19	5	48.55	1	48.30	48.30	4	15,095	0.03%
2024/01/11	5	49.70	0	0.00	49.70	5	15,349	0.03%
2024/01/10	5	50.90	0	0.00	50.30	5	15,379	0.03%
2024/01/09	7	52.07	3	51.70	51.70	4	15,301	0.03%
2024/01/08	23	53.42	3	54.20	53.70	20	15,130	0.13%
2024/01/05	2	54.15	2	54.50	54.90	0	15,025	0.00%
2024/01/04	4	53.70	4	54.58	54.40	0	14,758	0.00%
2024/01/02	1	53.20	0	0.00	52.60	1	14,470	0.01%
2023/12/29	0	0.00	3	52.17	52.10	-3	14,338	-0.02%
2023/12/27	3	53.80	0	0.00	52.80	3	14,386	0.02%
2023/12/22	2	54.20	18	54.14	53.70	-16	14,014	-0.11%
2023/12/20	3	51.83	0	0.00	52.10	3	13,365	0.02%
2023/12/19	15	52.03	6	51.90	51.60	9	13,198	0.07%
2023/12/18	24	52.60	18	52.87	53.00	6	13,098	0.05%
2023/12/15	23	51.77	23	52.00	51.60	0	12,775	0.00%
2023/12/14	14	52.01	15	51.71	51.70	-1	12,793	-0.01%
2023/12/13	25	53.06	35	53.07	52.70	-10	12,866	-0.08%
2023/12/12	13	52.32	11	52.95	52.60	2	13,404	0.01%
2023/12/11	6	52.30	21	52.57	52.50	-15	13,526	-0.11%
2023/12/08	7	53.41	6	53.38	53.20	1	13,354	0.01%
2023/12/07	3	53.17	3	53.23	53.10	0	13,060	0.00%
2023/12/06	5	55.14	2	55.00	54.70	3	12,717	0.02%
2023/12/05	42	58.38	29	59.62	57.00	13	12,129	0.11%
2023/12/04	47	54.19	51	54.62	56.90	-4	9,925	-0.04%
2023/12/01	2	49.50	2	52.40	51.80	0	9,065	0.00%
2023/11/30	3	48.53	3	49.00	48.35	0	8,376	0.00%
2023/11/28	28	48.95	3	49.72	48.55	25	8,083	0.31%
2023/11/27	14	48.16	0	0.00	47.80	14	7,400	0.19%
2023/11/24	0	0.00	4	45.88	45.90	-4	7,117	-0.06%
2023/11/21	3	45.07	1	45.10	45.00	2	7,089	0.03%
2023/11/17	6	45.90	8	45.66	45.70	-2	7,258	-0.03%
2023/11/16	2	45.00	0	0.00	45.05	2	7,488	0.03%
2023/11/14	2	44.40	0	0.00	44.30	2	8,634	0.02%
2023/11/09	0	0.00	0.2	46.30	46.20	-0.2	8,576	0.00%
2023/11/07	0.1	47.00	0	0.00	47.20	0.1	8,679	0.00%
2023/11/03	0	0.00	13	47.24	47.20	-13	8,722	-0.15%
2023/10/30	1	43.45	4	44.26	44.60	-3	8,603	-0.03%
2023/10/26	2	43.70	3	43.93	43.60	-1	8,624	-0.01%
2023/10/25	2	44.95	0	0.00	44.75	2	8,709	0.02%
2023/10/24	0	0.00	1	44.70	45.10	-1	8,780	-0.01%
2023/10/23	1	45.30	4	45.35	45.20	-3	8,736	-0.03%
2023/10/20	3.1	46.70	1	46.90	46.90	2.1	8,654	0.02%
2023/10/19	5	48.45	2	47.20	48.70	3	8,620	0.03%
2023/10/18	0	0.00	1	47.35	46.20	-1	8,414	-0.01%
2023/10/13	11	46.56	0	0.00	46.15	11	8,373	0.13%
2023/10/11	2	47.33	1	46.60	46.35	1	8,339	0.01%
2023/10/06	1	46.45	3	46.98	47.35	-2	8,251	-0.02%
2023/10/04	0	0.00	1	45.40	45.40	-1	8,133	-0.01%
2023/09/27	1	48.30	4	48.88	48.30	-3	8,137	-0.04%
2023/09/26	4	48.85	4	47.65	47.80	0	8,036	0.00%
2023/09/25	1	48.20	0	0.00	48.40	1	8,079	0.01%
2023/09/22	7	48.61	8	48.81	48.30	-1	8,089	-0.01%
2023/09/21	3	49.38	10	50.20	49.45	-7	8,031	-0.09%
2023/09/20	11	49.75	1	51.00	49.75	10	7,883	0.13%
2023/09/19	1	50.10	6	50.42	50.20	-5	7,605	-0.07%
2023/09/18	0	0.00	3	50.13	50.70	-3	7,397	-0.04%
2023/09/15	17	49.94	18	50.38	50.00	-1	7,169	-0.01%
2023/09/14	1	46.20	0	0.00	46.90	1	6,451	0.02%
2023/09/11	5	45.30	10	44.98	44.70	-5	6,246	-0.08%
2023/09/08	2	46.10	0	0.00	45.75	2	6,222	0.03%
2023/09/05	1	47.60	5	46.45	46.45	-4	6,160	-0.06%
2023/08/28	0	0.00	1	44.70	44.80	-1	6,111	-0.02%
2023/08/22	0	0.00	30	47.15	47.40	-30	6,039	-0.50%
2023/08/21	6	46.53	0	0.00	46.30	6	5,782	0.10%
2023/08/18	50	47.77	21	47.02	49.05	29	5,297	0.55%
2023/08/17	2	44.20	0	0.00	44.60	2	4,597	0.04%
2023/08/10	0	0.00	3	43.90	43.75	-3	4,310	-0.07%
2023/08/09	1	42.85	0	0.00	42.80	1	4,249	0.02%
2023/08/01	2	43.25	0	0.00	43.45	2	4,340	0.05%
2023/07/31	2	42.70	0	0.00	42.50	2	4,403	0.05%
2023/07/24	1	41.50	0	0.00	40.85	1	4,345	0.02%
2023/07/18	2	43.05	0	0.00	43.00	2	4,369	0.05%
2023/07/17	0	0.00	10	43.35	43.40	-10	4,338	-0.23%
2023/07/13	0	0.00	8	42.70	42.70	-8	4,333	-0.18%
2023/07/10	2	44.10	2	44.80	43.50	0	4,397	0.00%
2023/07/06	2	45.85	1	45.70	45.30	1	4,363	0.02%
2023/06/26	1	48.30	0	0.00	48.45	1	4,580	0.02%
2023/06/16	2	49.85	0	0.00	49.45	2	4,670	0.04%
2023/06/08	0	0.00	40	49.48	49.60	-40	5,238	-0.76%
2023/06/07	1	49.35	0	0.00	49.30	1	5,326	0.02%
2023/06/06	40	49.45	0	0.00	49.45	40	5,344	0.75%
2023/06/01	1	47.90	1	47.80	47.95	0	5,797	0.00%
2023/05/31	2	48.53	1	49.05	48.40	1	5,966	0.02%
2023/05/25	4	51.08	0	0.00	50.80	4	7,598	0.05%
2023/05/24	1	52.60	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.60	0	0.00	53.00	1	7,571	0.01%
2023/05/15	0	0.00	3	53.20	53.00	-3	7,677	-0.04%
2023/05/10	0	0.00	1	54.30	55.10	-1	7,665	-0.01%
2023/05/09	1	52.60	0	0.00	52.50	1	7,599	0.01%
2023/04/17	0	0.00	90	58.50	58.50	-90	7,628	-1.18%
2023/04/07	0	0.00	0.3	57.30	57.60	-0.3	7,673	0.00%
2023/03/31	0	0.00	2	56.10	55.80	-2	7,472	-0.03%
2023/03/24	47	53.80	0	0.00	54.10	47	9,209	0.51%
2023/03/17	1	56.00	0	0.00	56.20	1	9,697	0.01%
2023/03/08	3.3	60.42	0	0.00	59.50	3.3	9,632	0.03%
2023/03/06	35	60.70	0	0.00	60.90	35	9,491	0.37%
2023/03/03	0	0.00	3	60.37	60.40	-3	9,645	-0.03%
2023/03/02	10	60.20	0	0.00	60.30	10	9,587	0.10%
2023/03/01	10	60.50	10	58.06	57.40	0	9,184	0.00%
2023/02/24	0	0.00	11	60.65	61.00	-11	8,786	-0.13%
2023/02/23	10	53.60	3	55.37	56.60	7	8,081	0.09%
2023/02/10	0	0.00	1	51.50	51.80	-1	8,658	-0.01%
2023/02/07	1	51.10	0	0.00	51.20	1	8,809	0.01%
2023/02/02	0	0.00	1	50.90	50.90	-1	8,866	-0.01%
2023/01/31	0	0.00	1	50.30	50.50	-1	8,733	-0.01%
2023/01/17	0	0.00	1	49.35	49.80	-1	8,684	-0.01%
2023/01/16	0	0.00	1	48.75	49.00	-1	8,737	-0.01%
2023/01/13	0	0.00	1	49.50	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	2	48.90	49.05	-2	8,699	-0.02%
2023/01/09	3	46.95	6	47.63	48.00	-3	8,710	-0.03%
2023/01/05	3	46.65	0	0.00	46.80	3	8,777	0.03%
2022/12/29	2	48.65	0	0.00	48.70	2	8,907	0.02%
2022/12/22	3	50.73	0	0.00	51.90	3	8,837	0.03%
2022/12/16	0	0.00	1	50.70	49.85	-1	7,667	-0.01%
2022/12/14	0	0.00	2	47.30	48.20	-2	7,511	-0.03%
2022/12/12	2	47.28	0	0.00	47.35	2	7,263	0.03%
2022/12/01	1	48.50	3	48.30	48.05	-2	7,426	-0.03%
2022/11/29	0	0.00	2	46.20	46.55	-2	7,190	-0.03%
2022/11/25	0	0.00	5	46.44	46.50	-5	7,025	-0.07%
2022/11/23	0	0.00	5	43.22	43.30	-5	6,689	-0.07%
2022/11/10	0	0.00	3	38.35	38.50	-3	6,125	-0.05%
2022/11/08	1	38.90	1	38.20	38.20	0	6,163	0.00%
2022/11/07	1	37.55	1	37.80	37.80	0	6,117	0.00%
2022/11/02	1	35.55	0	0.00	35.25	1	5,945	0.02%
2022/11/01	1	35.25	0	0.00	35.25	1	5,906	0.02%
2022/10/26	0	0.00	1	35.55	35.50	-1	5,976	-0.02%
2022/10/20	3	34.55	0	0.00	35.40	3	6,018	0.05%
2022/10/13	1	35.70	0	0.00	35.45	1	6,761	0.01%
2022/10/12	0	0.00	1	36.50	36.90	-1	6,911	-0.01%
2022/10/05	2	39.20	0	0.00	39.10	2	6,785	0.03%
2022/09/22	0	0.00	2	41.33	40.45	-2	6,612	-0.03%
2022/09/08	0	0.00	1	36.90	37.00	-1	7,074	-0.01%
2022/09/06	1	36.85	0	0.00	36.85	1	7,214	0.01%
2022/08/25	2	40.00	0	0.00	39.95	2	7,530	0.03%
2022/08/23	1	40.05	0	0.00	40.10	1	7,950	0.01%
2022/08/19	2	42.00	0	0.00	41.95	2	8,296	0.02%
2022/08/18	2	43.05	2	42.95	42.85	0	8,556	0.00%
2022/08/15	0	0.00	1	42.35	42.30	-1	8,896	-0.01%
2022/08/10	0	0.00	1	41.70	41.50	-1	9,250	-0.01%
2022/08/03	0	0.00	5	41.00	40.85	-5	10,233	-0.05%
2022/08/02	1	41.20	1	41.20	41.30	0	10,482	0.00%
2022/07/29	5	42.67	0	0.00	41.90	5	11,141	0.04%
2022/07/27	2	42.05	5	42.29	42.70	-3	11,486	-0.03%
2022/07/25	0	0.00	3	41.90	42.10	-3	11,855	-0.03%
2022/07/22	0	0.00	1	42.75	42.85	-1	12,103	-0.01%
2022/07/21	28	42.96	21	42.84	43.30	7	12,295	0.06%
2022/07/20	0	0.00	2	41.85	41.45	-2	12,072	-0.02%
2022/07/19	3	41.02	2	41.75	41.50	1	12,205	0.01%
2022/07/18	2	40.15	0	0.00	40.15	2	12,501	0.02%
2022/07/12	0	0.00	1	38.45	38.15	-1	14,888	-0.01%
2022/07/06	2	39.05	0	0.00	39.05	2	15,215	0.01%
2022/06/24	0	0.00	3	44.60	44.45	-3	14,805	-0.02%
2022/06/23	1	44.90	1	44.20	43.85	0	14,697	0.00%
2022/06/21	3	48.05	3	48.80	47.95	0	14,233	0.00%
2022/06/15	2	55.00	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	55.80	0	0.00	55.60	1	13,477	0.01%
2022/06/10	0	0.00	2	57.65	57.20	-2	14,145	-0.01%
2022/06/09	3	57.63	1	57.50	58.20	2	14,520	0.01%
2022/06/08	3	58.27	1	58.20	58.30	2	14,847	0.01%
2022/06/06	4	58.83	0	0.00	58.50	4	15,684	0.03%
2022/06/01	1	59.50	0	0.00	59.50	1	15,733	0.01%
2022/05/31	5	60.74	0	0.00	59.00	5	15,703	0.03%
2022/05/27	1	61.80	2	62.30	62.80	-1	15,313	-0.01%
2022/05/26	3	62.73	2	61.50	61.20	1	15,150	0.01%
2022/05/25	1	62.00	1	61.50	61.50	0	15,064	0.00%
2022/05/24	1	62.20	5	61.16	61.10	-4	15,143	-0.03%
2022/05/23	0	0.00	3	61.33	61.30	-3	15,342	-0.02%
2022/05/20	1	58.90	4	59.60	59.00	-3	15,223	-0.02%
2022/05/19	4	57.53	4	57.43	57.50	0	15,237	0.00%
2022/05/18	4	59.48	0	0.00	59.20	4	15,152	0.03%
2022/05/17	2	59.40	0	0.00	59.40	2	15,086	0.01%
2022/05/16	1	58.40	2	60.40	61.40	-1	14,984	-0.01%
2022/05/13	3	61.33	2	60.85	60.50	1	14,742	0.01%
2022/05/12	1	63.20	2	60.30	60.00	-1	14,645	-0.01%
2022/05/11	3	63.03	1	62.10	62.70	2	14,408	0.01%
2022/05/10	2	64.30	3	64.87	64.70	-1	14,364	-0.01%
2022/05/09	3	65.77	3	64.57	63.10	0	14,165	0.00%
2022/05/06	7	66.37	5	65.50	66.00	2	13,914	0.01%
2022/05/05	1	64.50	0	0.00	65.30	1	13,608	0.01%
2022/05/04	2	64.75	2	64.40	64.20	0	13,444	0.00%
2022/05/03	0	0.00	1	63.50	63.40	-1	13,257	-0.01%
2022/04/29	1	63.50	1	64.60	64.20	0	13,166	0.00%
2022/04/28	0	0.00	1	62.00	62.00	-1	12,901	-0.01%
2022/04/27	0	0.00	1	64.00	64.50	-1	12,636	-0.01%
2022/04/25	1	65.00	1	66.00	66.30	0	12,021	0.00%
2022/04/22	1	69.20	3	68.53	69.10	-2	11,733	-0.02%
2022/04/21	2	68.05	10	68.83	69.50	-8	11,261	-0.07%
2022/04/20	20	67.66	11	67.87	65.90	9	10,553	0.09%
2022/04/19	1	64.30	0	0.00	64.80	1	9,265	0.01%
2022/04/15	1	62.40	0	0.00	62.30	1	8,829	0.01%
2022/04/11	1	57.30	1	57.20	56.90	0	8,469	0.00%
2022/04/01	0	0.00	1	59.60	59.90	-1	8,629	-0.01%
2022/03/30	0	0.00	1	58.70	59.80	-1	8,858	-0.01%
2022/03/29	0	0.00	2	58.85	58.70	-2	9,176	-0.02%
2022/03/25	0	0.00	3	59.37	59.20	-3	10,155	-0.03%
2022/03/23	2	61.80	1	61.70	61.80	1	10,790	0.01%
2022/03/18	3	62.07	0	0.00	61.70	3	11,220	0.03%
2022/03/16	1	62.10	1	62.60	61.60	0	11,267	0.00%
2022/03/15	5	66.56	5	66.36	62.50	0	11,099	0.00%
2022/03/14	1	66.70	16	66.26	67.20	-15	11,077	-0.14%
2022/03/11	3	65.77	0	0.00	65.10	3	10,840	0.03%
2022/03/10	3	64.67	6	65.02	65.60	-3	10,814	-0.03%
2022/03/08	0	0.00	1	60.60	59.10	-1	10,330	-0.01%
2022/03/07	0	0.00	1	59.00	60.60	-1	10,318	-0.01%
2022/03/04	0	0.00	1.4	61.63	61.50	-1.4	10,302	-0.01%
2022/03/03	2	61.45	0	0.00	61.80	2	10,289	0.02%
2022/02/25	1	60.50	0	0.00	60.50	1	10,445	0.01%
2022/02/24	0	0.00	4	60.95	59.90	-4	10,301	-0.04%
2022/02/23	2	62.95	0	0.00	61.50	2	10,203	0.02%
2022/02/22	1	62.10	2	60.60	60.30	-1	9,947	-0.01%
2022/02/21	2	61.10	1	62.30	61.10	1	9,883	0.01%
2022/02/18	3	60.20	3	60.23	60.90	0	9,838	0.00%
2022/02/11	1	59.50	0	0.00	59.90	1	10,341	0.01%
2022/02/10	0	0.00	1	60.30	59.70	-1	10,690	-0.01%
2022/02/08	0	0.00	1	57.90	57.90	-1	10,744	-0.01%
2022/02/07	0	0.00	1	55.20	56.80	-1	10,889	-0.01%
2022/01/24	1	53.20	34	53.98	54.80	-33	11,476	-0.29%
2022/01/14	1	56.90	0	0.00	58.20	1	12,809	0.01%
2022/01/13	1	56.70	1	57.20	57.90	0	12,982	0.00%
2022/01/03	0	0.00	1	59.80	60.00	-1	19,950	-0.01%
2021/12/28	0	0.00	1	61.40	61.00	-1	22,378	0.00%
2021/12/23	5	63.20	0	0.00	63.00	5	25,739	0.02%
2021/12/22	0	0.00	2	64.00	64.30	-2	25,689	-0.01%
2021/12/21	30	62.40	32	62.83	63.70	-2	25,369	-0.01%
2021/12/20	0	0.00	2	60.95	60.40	-2	24,862	-0.01%
2021/12/17	15	60.27	4	61.35	60.80	11	24,709	0.04%
2021/12/15	1	60.10	1	59.80	60.00	0	24,326	0.00%
2021/12/10	1	60.20	1	60.40	60.10	0	24,122	0.00%
2021/12/09	2	60.10	1	59.80	60.40	1	24,195	0.00%
2021/12/08	1	62.80	0	0.00	60.60	1	24,358	0.00%
2021/12/07	1	59.30	7	58.66	59.30	-6	24,014	-0.02%
2021/12/06	1	58.30	1	58.20	57.50	0	23,920	0.00%
2021/12/02	1	56.70	0	0.00	56.40	1	23,998	0.00%
2021/12/01	0	0.00	1	54.90	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	1	54.00	53.90	-1	24,170	0.00%
2021/11/29	0	0.00	1	53.00	52.50	-1	24,393	0.00%
2021/11/26	1	54.30	1	52.00	52.00	0	24,668	0.00%
2021/11/24	1	53.90	4	54.45	55.00	-3	25,196	-0.01%
2021/11/23	2	52.95	0	0.00	52.90	2	25,350	0.01%
2021/11/22	1	53.70	0	0.00	53.30	1	25,787	0.00%
2021/11/19	1	52.40	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	53.10	0	0.00	53.50	1	27,876	0.00%
2021/11/12	2	55.00	0	0.00	54.70	2	29,155	0.01%
2021/11/11	2.2	56.34	0	0.00	54.60	2.2	29,109	0.01%
2021/11/10	5	57.00	9	56.96	56.80	-4	29,053	-0.01%
2021/11/09	4	56.68	4	56.63	56.50	0	29,003	0.00%
2021/11/08	1	54.60	1	55.10	55.20	0	28,746	0.00%
2021/11/04	2	54.50	1	53.20	53.10	1	28,843	0.00%
2021/11/03	3	55.33	1	54.40	53.90	2	28,869	0.01%
2021/11/01	2	52.70	0	0.00	52.10	2	28,983	0.01%
2021/10/29	2	52.10	10	52.90	52.60	-8	28,909	-0.03%
2021/10/26	10	53.20	0	0.00	53.20	10	29,449	0.03%
2021/10/25	12	50.69	10	52.20	53.20	2	29,733	0.01%
2021/10/22	7	53.31	2	53.55	52.00	5	29,803	0.02%
2021/10/21	0	0.00	2	56.80	55.80	-2	29,602	-0.01%
2021/10/20	1	57.00	0	0.00	56.00	1	29,630	0.00%
2021/10/19	0	0.00	2	57.20	56.50	-2	29,940	-0.01%
2021/10/18	7	56.29	1	55.30	56.60	6	30,269	0.02%
2021/10/15	3	60.33	1	60.10	60.50	2	30,171	0.01%
2021/10/14	1	60.00	1	61.30	60.00	0	30,170	0.00%
2021/10/13	6	64.02	4	63.10	61.90	2	29,532	0.01%
2021/10/12	6	68.58	12	69.05	65.70	-6	30,230	-0.02%
2021/10/08	20	72.71	23	72.60	72.90	-3	30,745	-0.01%
2021/10/07	34	70.12	37	70.43	72.10	-3	29,252	-0.01%
2021/10/06	1	66.20	12	66.23	65.60	-11	29,263	-0.04%
2021/10/05	24	65.33	2	63.45	66.00	22	29,145	0.08%
2021/10/04	11	64.55	13	64.12	65.90	-2	28,809	-0.01%
2021/10/01	7.2	68.13	4	64.73	62.90	3.2	28,252	0.01%
2021/09/30	10	64.90	16	65.79	68.60	-6	27,943	-0.02%
2021/09/29	0	0.00	1	64.00	62.40	-1	28,571	0.00%
2021/09/27	2	65.15	0	0.00	63.90	2	31,156	0.01%
2021/09/24	1	65.10	0	0.00	65.00	1	34,992	0.00%
2021/09/22	1	62.50	1	61.70	62.00	0	39,665	0.00%
2021/09/16	0	0.00	20	63.50	63.50	-20	44,810	-0.04%
2021/09/14	2	64.60	1	65.90	63.60	1	49,222	0.00%
2021/09/10	2	61.70	2	62.70	62.90	0	53,114	0.00%
2021/09/08	20	62.30	11	61.66	62.90	9	54,643	0.02%
2021/09/07	16	64.66	6	63.00	61.70	10	55,285	0.02%
2021/09/06	2	61.60	2	62.40	61.60	0	55,658	0.00%
2021/09/03	9	65.63	6	65.90	63.80	3	56,174	0.01%
2021/09/02	11	65.71	15	65.80	67.20	-4	56,309	-0.01%
2021/09/01	11	66.19	13	66.64	65.80	-2	56,476	0.00%
2021/08/31	0	0.00	1	69.50	69.30	-1	56,856	0.00%
2021/08/30	5	73.10	6.5	71.64	70.90	-1.5	57,079	0.00%
2021/08/27	35.5	70.90	0	0.00	70.20	35.5	57,053	0.06%
2021/08/26	12	73.14	11	73.27	72.90	1	57,307	0.00%
2021/08/25	23	72.28	35	73.08	74.00	-12	58,239	-0.02%
2021/08/24	25	74.07	6	73.58	72.80	19	58,124	0.03%
2021/08/23	0	0.00	6	70.03	70.10	-6	57,448	-0.01%
2021/08/20	0	0.00	1	62.50	63.80	-1	58,353	0.00%
2021/08/19	5	62.90	8	63.00	60.40	-3	59,070	-0.01%
2021/08/18	21	60.43	22	61.12	62.40	-1	59,461	0.00%
2021/08/17	1	57.10	0	0.00	57.10	1	60,462	0.00%
2021/08/12	0	0.00	9	62.06	62.60	-9	62,214	-0.01%
2021/08/11	8	61.18	8	62.53	61.20	0	62,923	0.00%
2021/08/10	7	62.91	7	63.90	62.30	0	62,981	0.00%
2021/08/09	15	64.45	15	63.75	63.00	0	63,482	0.00%
2021/08/06	18	66.03	24	66.50	64.20	-6	63,902	-0.01%
2021/08/05	5	63.18	5	63.46	63.10	0	63,763	0.00%
2021/08/03	9	64.09	6	64.35	63.90	3	64,567	0.00%
2021/08/02	5	64.80	16	63.94	64.50	-11	65,142	-0.02%
2021/07/30	25	67.57	21	65.33	62.60	4	65,383	0.01%
2021/07/29	12	66.23	20	65.45	67.20	-8	65,268	-0.01%
2021/07/28	10	61.94	14	63.28	62.30	-4	65,495	-0.01%
2021/07/27	1	63.00	2	63.65	62.00	-1	65,896	0.00%
2021/07/26	8	66.75	6	67.37	64.10	2	67,139	0.00%
2021/07/23	1	67.40	0	0.00	67.00	1	67,620	0.00%
2021/07/22	4	63.48	2	65.75	64.90	2	67,897	0.00%
2021/07/21	2	64.75	4	66.55	65.00	-2	68,700	0.00%
2021/07/20	11	68.75	10	68.06	67.90	1	69,019	0.00%
2021/07/19	6	71.20	2	70.95	70.60	4	69,684	0.01%
2021/07/16	443	73.41	439	72.86	71.00	4	70,256	0.01%	大買/大賣/
2021/07/15	16	72.72	14	71.96	73.90	2	69,495	0.00%
2021/07/14	12	68.28	8	69.63	67.20	4	69,104	0.01%
2021/07/13	9	67.97	4	67.98	69.50	5	68,429	0.01%
2021/07/12	2	72.30	1	74.10	71.80	1	67,993	0.00%
2021/07/09	4	73.53	6	75.17	72.10	-2	67,505	0.00%
2021/07/08	26	77.05	27	74.96	76.00	-1	67,084	0.00%
2021/07/07	27	77.09	9	76.42	75.60	18	66,212	0.03%
2021/07/06	6	78.27	2	77.85	77.00	4	65,280	0.01%
2021/07/05	9	82.10	27	83.33	78.00	-18	64,163	-0.03%
2021/07/02	12	85.70	15	89.38	84.50	-3	62,931	0.00%
2021/07/01	112	91.67	147	91.86	88.70	-35	61,490	-0.06%	大買/大賣/
2021/06/30	76	87.12	97	87.67	89.10	-21	57,706	-0.04%
2021/06/29	94	85.89	35	86.35	83.00	59	55,515	0.11%
2021/06/28	62	83.35	119	82.77	85.00	-57	53,345	-0.11%	大賣/
2021/06/25	77	80.39	20	80.34	79.00	57	50,615	0.11%
2021/06/24	122	79.02	122	77.98	77.70	0	48,291	0.00%	大買/大賣/
2021/06/23	26	77.05	135	74.94	74.50	-109	45,419	-0.24%	大賣/鉅額交易
2021/06/22	308	80.34	272	81.41	82.70	36	43,824	0.08%	大買/大賣/
2021/06/21	25	75.60	9	75.60	75.60	16	40,035	0.04%
2021/06/18	2	68.30	14.2	67.70	68.80	-12.2	39,777	-0.03%
2021/06/17	108	62.07	114	61.55	62.60	-6	39,449	-0.02%	大買/大賣/
2021/06/16	22	60.05	31	60.77	58.60	-9	38,616	-0.02%
2021/06/15	14	60.54	12	60.44	61.20	2	37,964	0.01%
2021/06/11	32	58.78	15.1	59.22	58.30	16.9	37,224	0.05%
2021/06/09	6.1	56.32	13	55.72	55.10	-6.9	36,302	-0.02%
2021/06/08	28	57.56	14	59.42	57.20	14	35,860	0.04%
2021/06/07	7	55.97	11	56.76	57.20	-4	35,212	-0.01%
2021/06/04	8	59.98	0.5	60.00	59.00	7.6	34,757	0.02%
2021/06/03	13	62.04	0	0.00	61.30	13	34,450	0.04%
2021/06/02	25	62.74	24.2	63.20	61.60	0.9	34,207	0.00%
2021/06/01	22	59.05	37	59.70	61.00	-15	32,922	-0.05%
2021/05/31	27	60.52	38	61.34	59.80	-11	32,520	-0.03%
2021/05/28	34	59.71	37	58.95	60.40	-3	31,635	-0.01%
2021/05/27	24	59.17	111	58.83	58.30	-87	30,551	-0.28%	大賣/
2021/05/26	28	56.24	27	57.40	57.10	1	29,473	0.00%
2021/05/25	60	58.80	45	59.02	57.50	15	28,382	0.05%
2021/05/24	5	54.70	55	55.39	55.90	-50	26,966	-0.19%
2021/05/21	10	47.99	5	50.90	50.90	5	26,332	0.02%
2021/05/20	54	49.88	49	50.73	46.35	5	25,730	0.02%
2021/05/19	25	48.67	42	50.41	51.10	-17	24,989	-0.07%
2021/05/18	76	45.31	23	45.62	47.65	53	24,375	0.22%
2021/05/17	94	43.82	40	44.32	43.35	54	24,091	0.22%
2021/05/14	24	47.50	2	47.50	47.45	22	23,447	0.09%
2021/05/13	11	52.70	1	52.70	52.70	10	22,766	0.04%
2021/05/12	39	58.81	0	0.00	58.50	39	22,337	0.17%
2021/05/11	5	66.46	3	68.33	65.00	2	22,097	0.01%
2021/05/10	17.3	67.87	27	66.83	67.80	-9.7	21,344	-0.05%
2021/05/07	6	60.58	31	62.58	64.80	-25	20,635	-0.12%
2021/05/06	21	64.37	21	63.93	62.90	0	20,145	0.00%
2021/05/05	32	63.01	13	65.01	61.90	19	19,705	0.10%
2021/05/04	10	67.30	26	69.06	63.20	-16	18,995	-0.08%
2021/05/03	77	73.66	69	75.82	70.20	8	18,251	0.04%
2021/04/29	4	67.85	5	67.32	70.20	-1	16,779	-0.01%
2021/04/28	35	71.56	14	70.44	68.00	21	16,142	0.13%
2021/04/27	454	71.39	438	71.78	69.00	16	15,420	0.10%	大買/大賣/
2021/04/26	25	66.62	20	66.77	67.90	5	14,104	0.04%
2021/04/23	32	61.20	1	62.30	61.80	31	13,310	0.23%
2021/04/22	48	65.11	29	64.92	63.70	19	12,385	0.15%
2021/04/21	0	0.00	9	59.89	61.90	-9	11,585	-0.08%
2021/04/20	12	55.33	15	55.87	56.30	-3	10,663	-0.03%
2021/04/19	3	51.70	11	51.26	52.40	-8	9,741	-0.08%
2021/04/16	1	47.45	13	46.13	47.65	-12	9,682	-0.12%
2021/04/14	3	42.50	1	43.85	44.00	2	9,501	0.02%
2021/04/13	7	43.34	10	44.19	43.00	-3	9,410	-0.03%
2021/04/12	3	42.80	6	43.70	42.50	-3	9,563	-0.03%
2021/04/09	6	41.40	1	41.20	41.85	5	9,633	0.05%
2021/04/08	0	0.00	9	43.12	42.85	-9	9,609	-0.09%
2021/04/07	5	41.73	0	0.00	42.05	5	9,684	0.05%
2021/04/06	8	41.52	11	43.45	42.05	-3	10,351	-0.03%
2021/04/01	14	41.54	15	42.13	42.35	-1	10,740	-0.01%
2021/03/31	0	0.00	9	40.43	41.30	-9	10,602	-0.08%
2021/03/30	0	0.00	8	39.42	39.55	-8	10,389	-0.08%
2021/03/29	0	0.00	9	39.29	39.40	-9	10,483	-0.09%
2021/03/25	6	37.80	0	0.00	37.35	6	11,832	0.05%
2021/03/24	1	38.75	0	0.00	38.75	1	12,308	0.01%
2021/03/23	5	38.07	4	38.85	38.80	1	12,204	0.01%
2021/03/22	11	39.07	14	39.43	39.00	-3	12,070	-0.02%
2021/03/19	1	38.70	1	37.90	37.70	0	11,858	0.00%
2021/03/18	0	0.00	12	38.07	38.00	-12	11,738	-0.10%
2021/03/17	3	36.90	0	0.00	37.65	3	11,566	0.03%
2021/03/16	0	0.00	3	37.30	37.30	-3	11,595	-0.03%
2021/03/15	3	37.45	6	37.73	37.75	-3	11,624	-0.03%
2021/03/12	0	0.00	1	35.85	36.70	-1	11,686	-0.01%
2021/03/11	1	37.00	0	0.00	36.40	1	11,654	0.01%
2021/03/09	3	35.80	4	36.90	36.70	-1	11,573	-0.01%
2021/03/08	1	37.75	7	36.59	35.50	-6	11,480	-0.05%
2021/03/05	0	0.00	1.1	36.00	36.00	-1.1	11,213	-0.01%
2021/03/04	1	35.50	1	35.20	35.85	0	11,110	0.00%
2021/03/03	0	0.00	1	34.70	34.70	-1	11,027	-0.01%
2021/02/23	0	0.00	2	35.80	35.10	-2	11,178	-0.02%
2021/02/22	0	0.00	1	35.60	35.15	-1	11,115	-0.01%
2021/02/19	0	0.00	2	35.15	35.15	-2	11,105	-0.02%
2021/02/18	3	35.58	0	0.00	35.25	3	11,037	0.03%
2021/02/05	0	32.50	1	32.35	32.50	-1	10,788	-0.01%
2021/02/04	0.1	32.20	0	0.00	32.45	0.1	10,781	0.00%
2021/02/01	2	31.83	0	0.00	32.05	2	10,888	0.02%
2021/01/29	2	31.55	0	0.00	31.25	2	10,869	0.02%
2021/01/28	4	32.65	0	0.00	32.40	4	10,763	0.04%
2021/01/25	6	34.40	0	0.00	34.30	6	10,635	0.06%
2021/01/21	8	33.72	0	0.00	33.50	8	10,546	0.08%
2021/01/20	3	33.55	0	0.00	33.50	3	10,467	0.03%
2021/01/15	8	35.06	18	35.05	34.95	-10	10,260	-0.10%
2021/01/14	1	37.15	1	36.45	36.70	0	10,091	0.00%
2021/01/12	3	36.05	42	36.76	35.55	-39	9,816	-0.40%
2021/01/11	7	37.40	9	37.93	37.40	-2	9,620	-0.02%
2021/01/08	6	35.18	2	35.40	35.80	4	9,343	0.04%
2021/01/07	9	35.04	5	35.30	34.80	4	9,238	0.04%
2021/01/06	7	36.32	6	35.79	35.75	1	9,102	0.01%
2021/01/05	2	37.78	10	37.05	37.15	-8	8,961	-0.09%
2021/01/04	14	37.01	39	37.10	36.70	-25	8,698	-0.29%
2020/12/31	6	36.53	15	36.97	36.90	-9	8,539	-0.11%
2020/12/30	5	36.20	12	36.14	36.95	-7	8,477	-0.08%
2020/12/29	23	37.80	18	38.10	36.90	5	8,518	0.06%
2020/12/28	19	36.38	11	36.77	37.15	8	7,947	0.10%
2020/12/25	10	34.81	2	35.05	35.00	8	7,362	0.11%
2020/12/24	17	34.45	0	0.00	34.20	17	7,220	0.24%
2020/12/23	4	34.33	3	33.87	34.65	1	7,166	0.01%
2020/12/22	29	36.00	11	36.28	34.35	18	6,956	0.26%
2020/12/21	71	35.92	16	36.63	36.65	55	6,260	0.88%
2020/12/18	13	33.40	12	33.23	34.00	1	5,401	0.02%
2020/12/16	4	32.03	0	0.00	32.20	4	4,752	0.08%
2020/12/10	2	31.00	0	0.00	31.10	2	4,297	0.05%
2020/12/08	55	32.84	57	32.86	31.55	-2	4,110	-0.05%
2020/12/07	3	31.53	0	0.00	31.30	3	3,815	0.08%
2020/12/04	0	0.00	2	31.45	31.40	-2	3,785	-0.05%
2020/11/25	0	0.00	2	31.35	31.05	-2	3,586	-0.06%
2020/11/24	0	30.00	0	0.00	30.55	0	3,449	0.00%
2020/11/18	2	29.85	2	30.15	30.05	0	3,337	0.00%
2020/09/16	0	0.00	2	29.10	29.20	-2	2,019	-0.10%
2020/09/11	2	29.55	0	0.00	29.60	2	2,106	0.09%
2020/09/07	0	0.00	2	30.95	31.25	-2	2,109	-0.09%
2020/08/26	0	0.00	1	29.70	29.80	-1	2,184	-0.05%
2020/08/20	2	28.65	0	0.00	28.75	2	2,191	0.09%
2020/08/14	0	0.00	2	29.95	29.70	-2	2,191	-0.09%
2020/08/06	1	28.20	2	28.35	27.95	-1	2,096	-0.05%
2020/07/29	2	27.05	0	0.00	26.80	2	2,221	0.09%
2020/07/28	1	26.80	0	0.00	26.35	1	2,246	0.04%
2020/07/24	2	28.30	0	0.00	28.00	2	2,311	0.09%
2020/07/10	1	29.00	0	0.00	28.95	1	2,632	0.04%
2020/07/01	2	29.55	0	0.00	29.50	2	2,566	0.08%
2020/06/30	0	0.00	1	31.30	31.30	-1	2,488	-0.04%
2020/06/12	3	30.10	0	0.00	30.40	3	2,415	0.12%
2020/06/11	2	30.70	0	0.00	30.10	2	2,429	0.08%
2020/06/09	1	31.00	0	0.00	31.05	1	2,405	0.04%
2020/06/05	0	0.00	2	31.80	32.05	-2	2,369	-0.08%
2020/06/03	0	0.00	2	30.45	30.60	-2	2,321	-0.09%
2020/05/14	2	28.05	0	0.00	28.10	2	2,250	0.09%
2020/04/24	1	28.40	0	0.00	28.40	1	2,097	0.05%
2020/04/22	0	0.00	5	27.65	28.20	-5	2,037	-0.25%
2020/04/21	3	28.65	0	0.00	28.45	3	2,010	0.15%
2020/04/08	0	0.00	5	26.95	27.10	-5	1,755	-0.28%
2020/03/27	5	25.80	0	0.00	25.55	5	1,672	0.30%
2020/03/25	5	24.95	0	0.00	24.80	5	1,641	0.30%
2020/03/24	1	24.00	0	0.00	23.95	1	1,621	0.06%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/02/21	0	0.00	8	30.23	30.20	-8	1,164	-0.69%
2020/02/13	5	29.95	0	0.00	29.55	5	1,118	0.45%
2020/01/09	2	32.10	0	0.00	32.15	2	1,225	0.16%
2019/12/27	5	33.05	0	0.00	33.10	5	1,531	0.33%
2019/12/18	0	0.00	1	33.60	33.80	-1	1,711	-0.06%
2019/12/02	0	0.00	12	33.80	33.50	-12	1,911	-0.63%
2019/11/19	1	32.85	0	0.00	32.80	1	2,172	0.05%
2019/11/07	2	33.55	0	0.00	33.80	2	2,336	0.09%
2019/11/05	0	0.00	2	34.45	34.40	-2	2,362	-0.08%
2019/10/18	2	33.05	0	0.00	33.85	2	3,136	0.06%
2019/10/16	0	0.00	1	34.10	33.45	-1	3,352	-0.03%
2019/09/23	2	33.00	1	33.00	33.05	1	3,055	0.03%
2019/09/20	0	0.00	2	33.48	33.60	-2	3,021	-0.07%
2019/09/16	2	35.00	2	34.65	34.65	0	2,979	0.00%
2019/09/06	2	35.10	0	0.00	35.00	2	2,906	0.07%
2019/09/03	3	36.68	2	36.85	36.25	1	2,792	0.04%
2019/09/02	0	0.00	2	35.75	35.90	-2	2,702	-0.07%
2019/08/12	2	32.20	0	0.00	32.30	2	2,211	0.09%
2019/08/01	2	34.05	0	0.00	34.20	2	2,046	0.10%
2019/07/24	1	36.30	0	0.00	35.75	1	1,811	0.06%
2019/07/22	0	0.00	1	38.05	38.30	-1	1,520	-0.07%
2019/07/19	0	0.00	1	36.25	36.65	-1	1,258	-0.08%
2019/07/18	1	35.60	3	35.33	35.10	-2	1,151	-0.17%
2019/07/17	0	0.00	2	34.25	34.00	-2	995	-0.20%
2019/07/05	0	0.00	2	34.95	34.60	-2	911	-0.22%
2019/06/14	1	31.70	1	31.85	31.75	0	835	0.00%
2019/05/22	0	0.00	1	31.00	31.20	-1	963	-0.10%
2019/05/09	0	0.00	3	31.45	31.20	-3	1,166	-0.26%
2019/05/07	0	0.00	1	32.20	32.00	-1	1,187	-0.08%
2019/05/02	2	32.78	0	0.00	32.55	2	1,162	0.17%
2019/04/30	0	0.00	2	32.25	32.30	-2	1,140	-0.18%
2019/03/14	0	0.00	2	30.10	29.90	-2	1,120	-0.18%
2018/12/03	2	32.40	0	0.00	32.55	2	2,812	0.07%
2018/11/12	0	0.00	1	29.40	29.50	-1	2,696	-0.04%
2018/11/09	1	30.05	0	0.00	29.95	1	2,719	0.04%
2018/11/02	2	30.90	0	0.00	31.25	2	2,787	0.07%
2018/10/31	1	31.85	0	0.00	32.30	1	2,700	0.04%
2018/10/29	0	0.00	1	31.90	31.70	-1	2,740	-0.04%
2018/10/24	0	0.00	1	34.55	34.30	-1	2,694	-0.04%
2018/10/23	2	34.85	0	0.00	35.35	2	2,699	0.07%
2018/10/19	1	36.40	0	0.00	36.20	1	2,646	0.04%
2018/10/18	1	36.45	0	0.00	36.15	1	2,619	0.04%
2018/10/17	1	36.10	0	0.00	36.05	1	2,597	0.04%
2018/10/15	0	0.00	2	38.80	38.25	-2	2,375	-0.08%
2018/10/12	1	36.60	0	0.00	37.30	1	2,132	0.05%
2018/10/09	1	36.50	0	0.00	36.90	1	1,900	0.05%
2018/09/26	2	34.70	0	0.00	34.35	2	1,695	0.12%
2018/08/24	1	34.70	0	0.00	34.70	1	1,527	0.07%
2018/08/23	0	0.00	1	35.95	35.65	-1	1,512	-0.07%
2018/08/16	2	35.15	0	0.00	35.05	2	1,415	0.14%
2018/08/06	0	0.00	2	34.50	34.60	-2	1,196	-0.17%
2018/04/30	0	0.00	1	35.90	36.40	-1	1,834	-0.05%
2018/04/26	1	35.65	0	0.00	35.60	1	1,829	0.05%
2018/04/25	0	0.00	2	35.30	35.15	-2	1,814	-0.11%
2018/03/20	2	36.20	0	0.00	36.20	2	2,344	0.09%
2018/03/08	2	36.80	0	0.00	36.40	2	2,599	0.08%
2018/03/02	2	37.10	0	0.00	37.70	2	2,780	0.07%
2018/02/01	1	38.65	1	39.95	38.50	0	2,464	0.00%
2018/01/11	0	0.00	2	39.10	39.25	-2	2,347	-0.09%
2018/01/02	0	0.00	2	37.35	37.30	-2	2,055	-0.10%