裕民 (2606)-統一-竹南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
73,353張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	62.14	6	63.32	60.20	-1	11,073	-0.01%
2024/05/10	7	60.23	6	60.38	61.30	1	9,899	0.01%
2024/05/09	0.1	59.90	0	0.00	59.00	0.1	8,897	0.00%
2024/05/08	7	59.61	1	60.00	57.10	6	8,408	0.07%
2024/05/07	2	57.35	22	57.91	57.60	-20	7,191	-0.28%
2024/04/26	0	0.00	1	55.60	55.50	-1	6,702	-0.01%
2024/04/25	0	0.00	1	54.30	54.00	-1	6,710	-0.01%
2024/04/24	3	53.53	0	0.00	54.00	3	6,739	0.04%
2024/04/23	0	0.00	6	54.70	54.60	-6	6,706	-0.09%
2024/04/19	1	55.00	1	55.30	55.30	0	6,561	0.00%
2024/04/08	1	52.40	1	52.90	52.70	0	7,259	0.00%
2024/03/27	0.1	53.90	0	0.00	53.90	0.1	8,268	0.00%
2024/03/26	1	53.80	10	53.00	53.10	-9	8,697	-0.10%
2024/03/11	0	0.00	7	55.99	56.40	-7	11,508	-0.06%
2024/03/06	1	54.50	0	0.00	54.40	1	15,023	0.01%
2024/02/29	0	0.00	2	55.60	55.60	-2	15,998	-0.01%
2024/02/22	1	52.90	1	53.90	52.70	0	15,529	0.00%
2024/02/21	0	0.00	2	54.00	53.30	-2	15,338	-0.01%
2024/02/20	0	0.00	1	53.50	53.40	-1	15,142	-0.01%
2024/02/15	1	47.95	0	0.00	49.25	1	14,956	0.01%
2024/01/22	2	48.20	2	48.70	48.40	0	15,122	0.00%
2024/01/17	0	0.00	1	47.80	47.80	-1	15,068	-0.01%
2024/01/15	0	0.00	4	50.10	50.00	-4	15,039	-0.03%
2024/01/09	1	52.00	3	51.40	51.70	-2	15,301	-0.01%
2024/01/05	0	0.00	3	54.10	54.90	-3	15,025	-0.02%
2024/01/04	5	54.02	24	54.49	54.40	-19	14,758	-0.13%
2023/12/26	6	51.53	2	52.30	52.60	4	14,313	0.03%
2023/12/25	4	51.10	1	51.40	50.40	3	14,156	0.02%
2023/12/22	5	53.88	1	54.10	53.70	4	14,014	0.03%
2023/12/21	5	53.52	0	0.00	53.60	5	13,779	0.04%
2023/12/18	0	0.00	2	53.85	53.00	-2	13,098	-0.02%
2023/12/14	0	0.00	2	52.00	51.70	-2	12,793	-0.02%
2023/12/13	0	0.00	0	52.80	52.70	0	12,866	0.00%
2023/12/11	2	52.25	0	0.00	52.50	2	13,526	0.01%
2023/12/08	1	53.40	0	0.00	53.20	1	13,354	0.01%
2023/12/06	22	55.36	1	55.20	54.70	21	12,717	0.17%
2023/12/05	27	58.30	22	57.76	57.00	5	12,129	0.04%
2023/12/04	2	56.60	0	0.00	56.90	2	9,925	0.02%
2023/12/01	0	0.00	10	49.60	51.80	-10	9,065	-0.11%
2023/11/30	1	48.35	0	0.00	48.35	1	8,376	0.01%
2023/11/28	11	49.19	10	50.10	48.55	1	8,083	0.01%
2023/11/27	6	48.05	1	48.20	47.80	5	7,400	0.07%
2023/11/24	0	0.00	1.1	45.86	45.90	-1.1	7,117	-0.02%
2023/11/20	1	45.10	0	0.00	45.00	1	7,150	0.01%
2023/10/18	0	46.85	0	0.00	46.20	0	8,414	0.00%
2023/10/12	0	0.00	2	46.75	46.75	-2	8,350	-0.02%
2023/10/11	4	46.48	4	48.05	46.35	0	8,339	0.00%
2023/10/06	1	46.50	0	0.00	47.35	1	8,251	0.01%
2023/10/02	0	0.00	0.1	47.00	46.80	-0.1	8,043	0.00%
2023/09/26	0	0.00	2	47.90	47.80	-2	8,036	-0.02%
2023/09/20	0	0.00	1	50.90	49.75	-1	7,883	-0.01%
2023/09/19	1	50.10	0	0.00	50.20	1	7,605	0.01%
2023/09/15	2.1	49.91	2	50.80	50.00	0.1	7,169	0.00%
2023/09/14	1	46.70	6	45.95	46.90	-5	6,451	-0.08%
2023/09/11	5	44.75	1	45.40	44.70	4	6,246	0.06%
2023/09/08	1	46.10	0	0.00	45.75	1	6,222	0.02%
2023/09/06	1	45.75	0	0.00	45.65	1	6,172	0.02%
2023/08/25	2	45.35	0	0.00	45.10	2	6,142	0.03%
2023/08/22	0	0.00	1	47.10	47.40	-1	6,039	-0.02%
2023/08/21	2	46.28	3	46.70	46.30	-1	5,782	-0.02%
2023/08/18	2	48.20	6	49.02	49.05	-4	5,297	-0.08%
2023/08/09	15	43.27	15	42.80	42.80	0	4,249	0.00%
2023/08/02	0	0.00	2	43.55	43.50	-2	4,360	-0.05%
2023/07/31	2	42.60	0	0.00	42.50	2	4,403	0.05%
2023/07/28	4	44.08	0	0.00	44.05	4	4,374	0.09%
2023/07/14	0	0.00	1	44.15	43.80	-1	4,340	-0.02%
2023/07/13	1	43.05	0	0.00	42.70	1	4,333	0.02%
2023/07/10	1	44.00	0	0.00	43.50	1	4,397	0.02%
2023/07/06	1	45.50	0	0.00	45.30	1	4,363	0.02%
2023/07/05	0	0.00	1	49.60	49.75	-1	4,279	-0.02%
2023/06/30	1	47.45	0	0.00	47.30	1	4,536	0.02%
2023/06/08	3	49.87	1	50.10	49.60	2	5,238	0.04%
2023/06/02	1	48.00	0	0.00	48.20	1	5,679	0.02%
2023/05/24	0	0.00	1	52.40	52.20	-1	7,601	-0.01%
2023/05/10	1	55.00	0	0.00	55.10	1	7,665	0.01%
2023/05/05	1	51.70	0	0.00	51.90	1	7,623	0.01%
2023/04/17	0	0.00	0	58.20	58.50	0	7,628	0.00%
2023/04/14	0	0.00	0	57.60	57.70	0	7,704	0.00%
2023/04/10	0	57.10	7	57.30	57.00	-7	7,711	-0.09%
2023/04/07	7	56.90	11	57.35	57.60	-4	7,673	-0.05%
2023/04/06	7	56.10	1	57.60	55.80	6	7,597	0.08%
2023/03/31	1	56.00	2	56.20	55.80	-1	7,472	-0.01%
2023/03/30	0	0.00	0.1	54.00	54.50	-0.1	7,899	0.00%
2023/03/24	0	54.20	0	0.00	54.10	0	9,209	0.00%
2023/03/23	1	54.00	0	0.00	53.80	1	9,429	0.01%
2023/03/22	0	0.00	6	56.50	56.20	-6	9,505	-0.06%
2023/03/20	5	55.80	4	55.70	55.80	1	9,645	0.01%
2023/03/16	10	57.70	0	0.00	57.10	10	9,642	0.10%
2023/03/15	2.1	57.90	2	58.00	58.00	0.1	9,624	0.00%
2023/03/13	1	56.80	10	57.20	57.30	-9	9,596	-0.09%
2023/03/10	61	59.59	20	58.30	58.40	41	9,541	0.43%
2023/03/08	0	0.00	22	59.20	59.50	-22	9,632	-0.23%
2023/03/03	2	60.60	0	0.00	60.40	2	9,645	0.02%
2023/03/02	6	59.20	7	60.20	60.30	-1	9,587	-0.01%
2023/03/01	23	57.63	2	57.60	57.40	21	9,184	0.23%
2023/02/20	0	0.00	1	49.30	49.75	-1	8,173	-0.01%
2023/02/10	0	0.00	1	52.00	51.80	-1	8,658	-0.01%
2023/02/01	0	0.00	4	50.80	50.90	-4	8,801	-0.05%
2023/01/31	1	50.90	0	0.00	50.50	1	8,733	0.01%
2023/01/30	2	50.60	0	0.00	50.80	2	8,702	0.02%
2023/01/13	0	0.00	4	49.51	49.80	-4	8,691	-0.05%
2023/01/05	1	46.70	0	0.00	46.80	1	8,777	0.01%
2023/01/04	0	0.00	1	46.05	46.30	-1	8,838	-0.01%
2023/01/03	1	47.25	0	0.00	47.50	1	8,787	0.01%
2022/12/27	0	0.00	4	49.31	48.95	-4	8,924	-0.04%
2022/12/23	3	50.00	0	0.00	50.10	3	8,926	0.03%
2022/12/22	9	50.69	10	50.78	51.90	-1	8,837	-0.01%
2022/12/21	0	0.00	1	49.50	49.45	-1	8,400	-0.01%
2022/12/20	10	49.00	10	48.65	48.20	0	8,143	0.00%
2022/12/15	2	49.75	1	48.90	50.50	1	7,438	0.01%
2022/12/14	0	0.00	7	48.03	48.20	-7	7,511	-0.09%
2022/12/13	0	0.00	1	48.05	47.95	-1	7,307	-0.01%
2022/12/12	2	47.30	0	0.00	47.35	2	7,263	0.03%
2022/12/06	1	45.60	0	0.00	45.00	1	7,662	0.01%
2022/12/01	0	0.00	1	48.85	48.05	-1	7,426	-0.01%
2022/11/30	1	46.30	0	0.00	46.50	1	7,236	0.01%
2022/11/29	4	45.35	4	45.85	46.55	0	7,190	0.00%
2022/11/15	0	0.00	5	42.30	42.30	-5	6,364	-0.08%
2022/11/10	0	0.00	1	38.60	38.50	-1	6,125	-0.02%
2022/11/09	1	38.25	0	0.00	38.25	1	6,142	0.02%
2022/10/28	0	0.00	3	35.82	35.70	-3	5,926	-0.05%
2022/10/18	0	0.00	6	35.60	35.40	-6	6,013	-0.10%
2022/09/30	0	0.00	1	36.00	36.50	-1	6,774	-0.01%
2022/09/29	1	37.10	0	0.00	36.80	1	6,750	0.01%
2022/09/23	5	41.16	0	0.00	41.10	5	6,693	0.07%
2022/09/21	0	0.00	1	41.45	41.10	-1	6,460	-0.02%
2022/09/15	7	40.69	6	40.96	40.55	1	6,587	0.02%
2022/09/02	2	37.03	0	0.00	37.00	2	7,312	0.03%
2022/08/31	1	37.40	0	0.00	38.15	1	7,394	0.01%
2022/08/17	26	42.63	20	42.45	42.40	6	8,576	0.07%
2022/08/12	0	0.00	1	42.20	42.35	-1	9,009	-0.01%
2022/08/04	0	40.95	0	0.00	40.45	0	10,049	0.00%
2022/07/29	0	0.00	1	43.00	41.90	-1	11,141	-0.01%
2022/07/22	1	42.90	2	42.80	42.85	-1	12,103	-0.01%
2022/07/21	4	42.45	4	43.65	43.30	0	12,295	0.00%
2022/07/20	2	41.70	2	42.30	41.45	0	12,072	0.00%
2022/07/19	2	40.90	0	0.00	41.50	2	12,205	0.02%
2022/07/01	1	39.45	0	0.00	38.90	1	15,157	0.01%
2022/06/27	1	44.15	1	44.20	43.65	0	14,966	0.00%
2022/06/24	2	45.00	2	44.68	44.45	0	14,805	0.00%
2022/06/22	1	45.30	0	0.00	45.50	1	14,558	0.01%
2022/06/10	1	57.30	0	0.00	57.20	1	14,145	0.01%
2022/06/06	2	59.45	0	0.00	58.50	2	15,684	0.01%
2022/05/31	1	59.00	0	0.00	59.00	1	15,703	0.01%
2022/05/26	5	63.00	5	61.72	61.20	0	15,150	0.00%
2022/05/25	0	0.00	1	61.90	61.50	-1	15,064	-0.01%
2022/05/24	0	0.00	6	62.00	61.10	-6	15,143	-0.04%
2022/05/23	2	62.85	3	61.60	61.30	-1	15,342	-0.01%
2022/05/20	3	59.13	3	59.40	59.00	0	15,223	0.00%
2022/05/19	1	57.60	0	0.00	57.50	1	15,237	0.01%
2022/05/18	0	0.00	1	59.80	59.20	-1	15,152	-0.01%
2022/05/17	3	60.20	3	59.57	59.40	0	15,086	0.00%
2022/05/16	1	59.00	1	60.60	61.40	0	14,984	0.00%
2022/05/13	1	60.90	0	0.00	60.50	1	14,742	0.01%
2022/05/12	6	61.00	5	61.54	60.00	1	14,645	0.01%
2022/05/11	1	62.40	0	0.00	62.70	1	14,408	0.01%
2022/05/10	2	63.60	2	64.10	64.70	0	14,364	0.00%
2022/05/09	4	65.63	1	64.20	63.10	3	14,165	0.02%
2022/05/06	4	66.00	2	66.00	66.00	2	13,914	0.01%
2022/05/04	1	65.00	3	65.73	64.20	-2	13,444	-0.01%
2022/05/03	2	62.70	2	62.90	63.40	0	13,257	0.00%
2022/04/29	4	65.33	7	64.20	64.20	-3	13,166	-0.02%
2022/04/28	4	62.65	1	62.00	62.00	3	12,901	0.02%
2022/04/27	0	0.00	18	64.20	64.50	-18	12,636	-0.14%
2022/04/26	9	65.58	7	64.46	62.80	2	12,335	0.02%
2022/04/25	2	66.65	6	65.60	66.30	-4	12,021	-0.03%
2022/04/22	2	68.80	2	69.25	69.10	0	11,733	0.00%
2022/04/21	1	68.80	2	68.75	69.50	-1	11,261	-0.01%
2022/04/20	10	66.94	11	67.12	65.90	-1	10,553	-0.01%
2022/04/19	0	0.00	5	64.80	64.80	-5	9,265	-0.05%
2022/04/18	0	0.00	5	61.24	62.10	-5	8,963	-0.06%
2022/04/15	3	63.30	3	62.37	62.30	0	8,829	0.00%
2022/04/06	1	58.00	1	58.40	58.00	0	8,554	0.00%
2022/03/31	0	0.00	1	59.20	59.10	-1	8,696	-0.01%
2022/03/25	2	59.90	1	59.60	59.20	1	10,155	0.01%
2022/03/22	1	62.10	0	0.00	61.60	1	10,930	0.01%
2022/03/17	0	0.00	2	63.00	63.40	-2	11,268	-0.02%
2022/03/16	4	63.65	2	61.70	61.60	2	11,267	0.02%
2022/03/15	5	65.36	10	66.20	62.50	-5	11,099	-0.05%
2022/03/14	13	66.91	16	66.05	67.20	-3	11,077	-0.03%
2022/03/11	16	65.40	6	64.22	65.10	10	10,840	0.09%
2022/03/10	7	65.39	5	64.00	65.60	2	10,814	0.02%
2022/03/09	3	59.73	1	59.80	59.80	2	10,174	0.02%
2022/03/08	0	0.00	0.1	60.20	59.10	-0.1	10,330	0.00%
2022/03/07	1	61.50	1	60.80	60.60	0	10,318	0.00%
2022/03/04	2	61.30	0	0.00	61.50	2	10,302	0.02%
2022/03/03	0	0.00	2	61.75	61.80	-2	10,289	-0.02%
2022/03/02	1	60.30	0	0.00	60.30	1	10,282	0.01%
2022/03/01	1	61.00	0	0.00	61.00	1	10,362	0.01%
2022/02/25	0	0.00	3	61.30	60.50	-3	10,445	-0.03%
2022/02/24	3	61.80	2	60.50	59.90	1	10,301	0.01%
2022/02/23	0	0.00	3	61.30	61.50	-3	10,203	-0.03%
2022/02/22	3	60.77	7	61.00	60.30	-4	9,947	-0.04%
2022/02/21	3	61.27	3	61.23	61.10	0	9,883	0.00%
2022/02/18	3	60.67	0	0.00	60.90	3	9,838	0.03%
2022/02/16	3	60.70	0	0.00	60.50	3	9,907	0.03%
2022/02/14	0	0.00	1	59.10	58.60	-1	10,179	-0.01%
2022/02/08	1	57.20	2	56.90	57.90	-1	10,744	-0.01%
2022/01/24	2	54.00	6	54.10	54.80	-4	11,476	-0.03%
2022/01/21	0	0.00	2	54.90	54.80	-2	11,632	-0.02%
2022/01/19	0	0.00	3	56.00	55.20	-3	11,905	-0.03%
2022/01/11	0	0.00	1	59.10	58.30	-1	13,349	-0.01%
2022/01/07	1	59.30	0	0.00	58.80	1	14,396	0.01%
2022/01/03	2	59.50	1	59.10	60.00	1	19,950	0.01%
2021/12/30	2	60.35	1	60.60	60.40	1	20,752	0.00%
2021/12/29	3	61.17	2	61.50	61.10	1	21,392	0.00%
2021/12/28	23	61.93	29	61.07	61.00	-6	22,378	-0.03%
2021/12/27	0	0.00	3	61.50	61.20	-3	23,881	-0.01%
2021/12/24	2	63.90	2	63.85	62.00	0	25,225	0.00%
2021/12/23	3	63.87	5	64.34	63.00	-2	25,739	-0.01%
2021/12/22	7	63.80	3	63.67	64.30	4	25,689	0.02%
2021/12/21	2	63.90	3	63.30	63.70	-1	25,369	0.00%
2021/12/20	18	61.77	11	60.53	60.40	7	24,862	0.03%
2021/12/16	1	59.70	0	0.00	59.70	1	24,393	0.00%
2021/12/15	1	60.80	0	0.00	60.00	1	24,326	0.00%
2021/12/14	3	59.63	0	0.00	58.30	3	24,183	0.01%
2021/12/13	1	59.50	1	59.00	60.30	0	24,095	0.00%
2021/12/09	16	61.13	43	60.80	60.40	-27	24,195	-0.11%
2021/12/08	46	60.72	20	61.04	60.60	26	24,358	0.11%
2021/12/07	2	58.80	3	59.17	59.30	-1	24,014	0.00%
2021/12/06	2	57.85	8	58.09	57.50	-6	23,920	-0.03%
2021/12/03	1	56.00	3	56.10	56.20	-2	23,755	-0.01%
2021/12/01	1	54.10	11	54.82	55.00	-10	23,914	-0.04%
2021/11/26	1	54.10	1	52.00	52.00	0	24,668	0.00%
2021/11/25	1	54.30	0	0.00	54.20	1	24,831	0.00%
2021/11/24	0	0.00	0.1	54.00	55.00	-0.1	25,196	0.00%
2021/11/22	0	0.00	0	53.20	53.30	0	25,787	0.00%
2021/11/19	10.1	52.50	0	0.00	52.30	10.1	26,379	0.04%
2021/11/18	0	0.00	4	53.50	53.50	-4	27,876	-0.01%
2021/11/17	0	0.00	1	53.10	53.10	-1	27,980	0.00%
2021/11/16	1	55.00	0	0.00	54.80	1	28,225	0.00%
2021/11/12	0	0.00	6	54.95	54.70	-6	29,155	-0.02%
2021/11/11	1	57.30	0	0.00	54.60	1	29,109	0.00%
2021/11/10	3	57.00	0	0.00	56.80	3	29,053	0.01%
2021/11/09	6	57.05	1	56.70	56.50	5	29,003	0.02%
2021/11/05	0	0.00	1	53.60	53.60	-1	28,800	0.00%
2021/11/04	4	54.13	3	53.90	53.10	1	28,843	0.00%
2021/11/03	1	54.60	2.2	54.17	53.90	-1.2	28,869	0.00%
2021/10/28	1	50.80	1	52.60	51.30	0	28,915	0.00%
2021/10/27	4.1	51.60	0	0.00	51.70	4.1	29,021	0.01%
2021/10/26	4	52.45	3	52.53	53.20	1	29,449	0.00%
2021/10/25	9	52.53	4	52.55	53.20	5	29,733	0.02%
2021/10/22	3.1	53.47	5	52.76	52.00	-2	29,803	-0.01%
2021/10/21	1	56.40	1	56.70	55.80	0	29,602	0.00%
2021/10/20	7	57.11	7	56.87	56.00	0	29,630	0.00%
2021/10/19	5	57.24	3	56.60	56.50	2	29,940	0.01%
2021/10/18	2	56.34	3	56.53	56.60	-1	30,269	0.00%
2021/10/15	6	60.62	3	60.57	60.50	3	30,171	0.01%
2021/10/14	16	60.46	12	60.00	60.00	4	30,170	0.01%
2021/10/13	13	65.05	18	64.62	61.90	-5	29,532	-0.02%
2021/10/12	5	67.94	80	66.46	65.70	-75	30,230	-0.25%
2021/10/08	87	72.09	13	73.12	72.90	74	30,745	0.24%
2021/10/07	0	0.00	3.1	72.07	72.10	-3.1	29,252	-0.01%
2021/10/06	3	66.03	7	65.97	65.60	-4	29,263	-0.01%
2021/10/05	15	63.84	14	64.56	66.00	1	29,145	0.00%
2021/10/04	3	64.30	12	64.55	65.90	-9	28,809	-0.03%
2021/10/01	10	65.36	0	0.00	62.90	10	28,252	0.04%
2021/09/30	2	64.20	2.2	65.15	68.60	-0.2	27,943	0.00%
2021/09/28	0	0.00	2	62.30	62.30	-2	29,643	-0.01%
2021/09/24	1	64.50	0	0.00	65.00	1	34,992	0.00%
2021/09/14	0	0.00	1	64.10	63.60	-1	49,222	0.00%
2021/09/13	0	0.00	7	63.67	63.90	-7	52,959	-0.01%
2021/09/10	1	62.80	1	62.90	62.90	0	53,114	0.00%
2021/09/09	2	61.65	2	61.60	61.70	0	53,750	0.00%
2021/09/08	1	62.40	1	62.70	62.90	0	54,643	0.00%
2021/09/07	9	64.40	9	63.03	61.70	0	55,285	0.00%
2021/09/06	7.1	63.70	7	62.03	61.60	0.1	55,658	0.00%
2021/09/03	0.1	65.00	0	0.00	63.80	0.1	56,174	0.00%
2021/09/02	1	66.50	0	0.00	67.20	1	56,309	0.00%
2021/09/01	0	0.00	1	66.50	65.80	-1	56,476	0.00%
2021/08/31	6	71.30	1	71.20	69.30	5	56,856	0.01%
2021/08/30	3	73.40	1	72.80	70.90	2	57,079	0.00%
2021/08/27	0	0.00	1	71.50	70.20	-1	57,053	0.00%
2021/08/26	13	74.18	14	73.22	72.90	-1	57,307	0.00%
2021/08/25	1	73.40	9	73.27	74.00	-8	58,239	-0.01%
2021/08/24	14	73.04	29.4	72.29	72.80	-15.4	58,124	-0.03%
2021/08/23	0	0.00	3	69.73	70.10	-3	57,448	-0.01%
2021/08/20	1	61.20	1	63.00	63.80	0	58,353	0.00%
2021/08/19	16	62.56	11	60.70	60.40	5	59,070	0.01%
2021/08/18	8	60.71	8	61.71	62.40	0	59,461	0.00%
2021/08/17	0	0.00	1	60.00	57.10	-1	60,462	0.00%
2021/08/16	11	61.04	10	58.80	58.80	1	61,044	0.00%
2021/08/12	0.1	62.30	1	62.50	62.60	-0.9	62,214	0.00%
2021/08/11	1	60.80	1	62.60	61.20	0	62,923	0.00%
2021/08/10	10.1	63.49	11	62.50	62.30	-0.9	62,981	0.00%
2021/08/09	16	64.31	14	63.16	63.00	2	63,482	0.00%
2021/08/06	30	64.99	31	65.71	64.20	-1	63,902	0.00%
2021/08/05	1	64.10	1	63.50	63.10	0	63,763	0.00%
2021/08/04	11	64.21	11	64.02	64.00	0	63,876	0.00%
2021/08/03	1	64.50	1	64.00	63.90	0	64,567	0.00%
2021/08/02	1	64.60	1	64.90	64.50	0	65,142	0.00%
2021/07/30	13	67.26	7	63.36	62.60	6	65,383	0.01%
2021/07/29	29	64.83	27	66.85	67.20	2	65,268	0.00%
2021/07/28	1	62.00	0	0.00	62.30	1	65,495	0.00%
2021/07/27	3	64.17	0	0.00	62.00	3	65,896	0.00%
2021/07/23	15	67.11	13	66.02	67.00	2	67,620	0.00%
2021/07/22	8	63.50	10	64.67	64.90	-2	67,897	0.00%
2021/07/21	21.1	64.77	24	66.87	65.00	-2.9	68,700	0.00%
2021/07/20	16	68.28	9	68.31	67.90	7	69,019	0.01%
2021/07/19	40	70.89	29	71.32	70.60	11	69,684	0.02%
2021/07/16	66	72.87	53	73.37	71.00	13	70,256	0.02%
2021/07/15	36	71.08	50	71.01	73.90	-14	69,495	-0.02%
2021/07/14	44.2	67.13	38	67.90	67.20	6.2	69,104	0.01%
2021/07/13	19	69.73	31	69.64	69.50	-12	68,429	-0.02%
2021/07/12	14	72.38	22	73.93	71.80	-8	67,993	-0.01%
2021/07/09	3	74.53	3	74.13	72.10	0	67,505	0.00%
2021/07/08	41	75.59	28	76.11	76.00	13	67,084	0.02%
2021/07/07	33	75.24	33	75.65	75.60	0	66,212	0.00%
2021/07/06	13	77.34	12	77.54	77.00	1	65,280	0.00%
2021/07/05	5	78.62	8.1	78.20	78.00	-3.1	64,163	0.00%
2021/07/02	21	86.92	16.4	86.58	84.50	4.6	62,931	0.01%
2021/07/01	101	91.20	89	91.77	88.70	12	61,490	0.02%	大買/
2021/06/30	53.2	86.52	61	87.08	89.10	-7.8	57,706	-0.01%
2021/06/29	39.3	86.93	19	86.61	83.00	20.3	55,515	0.04%
2021/06/28	46.1	82.99	30	83.03	85.00	16.1	53,345	0.03%
2021/06/25	25	79.56	87	80.04	79.00	-62	50,615	-0.12%
2021/06/24	54	79.17	18	78.53	77.70	36	48,291	0.07%
2021/06/23	28	76.79	21	76.09	74.50	7	45,419	0.02%
2021/06/22	47	81.46	31	81.36	82.70	16	43,824	0.04%
2021/06/21	23	75.58	0	0.00	75.60	23	40,035	0.06%
2021/06/18	10	66.64	24	66.93	68.80	-14	39,777	-0.04%
2021/06/17	13	61.26	26	60.56	62.60	-13	39,449	-0.03%
2021/06/16	22	61.30	22	59.13	58.60	0	38,616	0.00%
2021/06/15	20	60.77	10	60.88	61.20	10	37,964	0.03%
2021/06/11	9	57.84	10	58.53	58.30	-1	37,224	0.00%
2021/06/08	8	59.28	6	59.40	57.20	2	35,860	0.01%
2021/06/07	4	56.80	0	0.00	57.20	4	35,212	0.01%
2021/06/04	1	59.00	2	61.00	59.00	-1	34,757	0.00%
2021/06/03	13	62.88	5	61.54	61.30	8	34,450	0.02%
2021/06/02	8	62.81	39	63.79	61.60	-31	34,207	-0.09%
2021/06/01	0	0.00	20	58.98	61.00	-20	32,922	-0.06%
2021/05/31	12	62.23	13	60.28	59.80	-1	32,520	0.00%
2021/05/28	4	60.05	5	59.64	60.40	-1	31,635	0.00%
2021/05/27	9	58.81	0	0.00	58.30	9	30,551	0.03%
2021/05/26	27	58.18	5	57.70	57.10	22	29,473	0.07%
2021/05/25	41	56.96	5	58.26	57.50	36	28,382	0.13%
2021/05/24	3	53.90	32	55.51	55.90	-29	26,966	-0.11%
2021/05/21	2	48.50	0	0.00	50.90	2	26,332	0.01%
2021/05/20	13	48.66	1	47.20	46.35	12	25,730	0.05%
2021/05/19	50	48.96	55	49.52	51.10	-5	24,989	-0.02%
2021/05/18	0	0.00	1	47.65	47.65	-1	24,375	0.00%
2021/05/17	3	45.20	4	42.85	43.35	-1	24,091	0.00%
2021/05/14	3	47.73	6	49.30	47.45	-3	23,447	-0.01%
2021/05/13	2	53.80	3	53.13	52.70	-1	22,766	0.00%
2021/05/12	2	59.70	1	58.50	58.50	1	22,337	0.00%
2021/05/11	4	68.77	0	0.00	65.00	4	22,097	0.02%
2021/05/10	8	66.28	6	66.65	67.80	2	21,344	0.01%
2021/05/07	17	61.68	22	63.50	64.80	-5	20,635	-0.02%
2021/05/06	15	63.30	30	64.15	62.90	-15	20,145	-0.07%
2021/05/05	28	63.50	8	63.05	61.90	20	19,705	0.10%
2021/05/04	8	64.03	18	69.26	63.20	-10	18,995	-0.05%
2021/05/03	13	73.89	4	74.58	70.20	9	18,251	0.05%
2021/04/29	6	66.97	2	67.95	70.20	4	16,779	0.02%
2021/04/28	12	68.97	9	68.30	68.00	3	16,142	0.02%
2021/04/27	28	71.20	19	70.81	69.00	9	15,420	0.06%
2021/04/26	4	65.90	4	65.85	67.90	0	14,104	0.00%
2021/04/23	16	62.94	16	64.00	61.80	0	13,310	0.00%
2021/04/22	7	63.94	28	64.61	63.70	-21	12,385	-0.17%
2021/04/21	16	59.80	3	58.57	61.90	13	11,585	0.11%
2021/04/20	12	55.68	9	55.04	56.30	3	10,663	0.03%
2021/04/19	1	49.50	0	0.00	52.40	1	9,741	0.01%
2021/04/16	5	46.27	0	0.00	47.65	5	9,682	0.05%
2021/04/14	3	43.40	4	44.14	44.00	-1	9,501	-0.01%
2021/04/13	9	44.46	7	43.71	43.00	2	9,410	0.02%
2021/04/12	1	44.00	0	0.00	42.50	1	9,563	0.01%
2021/04/09	1	42.25	0	0.00	41.85	1	9,633	0.01%
2021/04/07	0	0.00	2	41.45	42.05	-2	9,684	-0.02%
2021/03/31	0	0.00	5	41.05	41.30	-5	10,602	-0.05%
2021/03/26	0	0.00	10	37.95	37.90	-10	11,037	-0.09%
2021/03/25	10	37.60	0	0.00	37.35	10	11,832	0.08%
2021/03/24	0	0.00	1	38.35	38.75	-1	12,308	-0.01%
2021/03/22	0	0.00	1	38.90	39.00	-1	12,070	-0.01%
2021/03/18	0	0.00	4	38.08	38.00	-4	11,738	-0.03%
2021/03/16	1	37.80	0	0.00	37.30	1	11,595	0.01%
2021/03/15	0	0.00	1	37.50	37.75	-1	11,624	-0.01%
2021/03/09	0	0.00	1	36.65	36.70	-1	11,573	-0.01%
2021/03/08	1	35.50	0	0.00	35.50	1	11,480	0.01%
2021/03/05	1	35.80	0	0.00	36.00	1	11,213	0.01%
2021/03/04	0	0.00	2	35.50	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	1	34.80	34.70	-1	11,027	-0.01%
2021/02/26	3	34.30	0	0.00	34.65	3	11,162	0.03%
2021/02/25	0	0.00	1	35.00	35.00	-1	11,171	-0.01%
2021/02/23	0	0.00	4	35.50	35.10	-4	11,178	-0.04%
2021/02/18	0	0.00	5	35.45	35.25	-5	11,037	-0.05%
2021/02/04	0	0.00	1	32.45	32.45	-1	10,781	-0.01%
2021/02/03	0	0.00	1	32.75	32.55	-1	10,813	-0.01%
2021/01/25	5	34.85	0	0.00	34.30	5	10,635	0.05%
2021/01/20	0	0.00	1	34.15	33.50	-1	10,467	-0.01%
2021/01/18	3	34.20	3	34.80	34.70	0	10,359	0.00%
2021/01/15	7	35.32	0	0.00	34.95	7	10,260	0.07%
2021/01/14	5	36.72	3	37.00	36.70	2	10,091	0.02%
2021/01/13	0	0.00	7	36.54	36.00	-7	9,885	-0.07%
2021/01/12	3	35.80	0	0.00	35.55	3	9,816	0.03%
2021/01/11	1	37.55	13	37.90	37.40	-12	9,620	-0.12%
2021/01/08	5	35.00	0	0.00	35.80	5	9,343	0.05%
2021/01/07	2	34.60	1	34.30	34.80	1	9,238	0.01%
2021/01/06	4	35.85	4	37.00	35.75	0	9,102	0.00%
2021/01/05	4	37.76	12	37.78	37.15	-8	8,961	-0.09%
2021/01/04	2	37.30	0	0.00	36.70	2	8,698	0.02%
2020/12/31	0	0.00	1	37.25	36.90	-1	8,539	-0.01%
2020/12/30	3	36.00	0	0.00	36.95	3	8,477	0.04%
2020/12/29	22	37.82	10	37.81	36.90	12	8,518	0.14%
2020/12/28	0	0.00	7	37.31	37.15	-7	7,947	-0.09%
2020/12/25	5	35.00	1	35.10	35.00	4	7,362	0.05%
2020/12/23	1	34.65	0	0.00	34.65	1	7,166	0.01%
2020/12/22	6	35.93	2	35.95	34.35	4	6,956	0.06%
2020/12/21	14	36.34	17	36.19	36.65	-3	6,260	-0.05%
2020/12/18	11	33.54	6	33.33	34.00	5	5,401	0.09%
2020/12/15	3	31.60	0	0.00	31.60	3	4,656	0.06%
2020/12/09	5	31.80	0	0.00	31.70	5	4,213	0.12%
2020/12/04	1	31.25	0	0.00	31.40	1	3,785	0.03%
2020/09/23	0	0.00	5	28.50	28.35	-5	1,842	-0.27%
2020/09/22	0	0.00	5	28.85	28.70	-5	1,927	-0.26%
2020/08/11	10	29.90	0	0.00	29.80	10	2,177	0.46%
2020/08/03	1	27.30	0	0.00	27.30	1	2,168	0.05%
2020/07/02	0	0.00	3	29.50	29.60	-3	2,557	-0.12%
2020/06/05	3	32.00	0	0.00	32.05	3	2,369	0.13%
2020/04/13	1	27.45	0	0.00	27.50	1	1,778	0.06%
2020/03/23	0	0.00	1	23.20	23.50	-1	1,597	-0.06%
2020/03/05	0	0.00	2	28.83	29.10	-2	1,217	-0.16%
2020/02/27	0	0.00	1	29.15	29.30	-1	1,186	-0.08%
2020/02/25	0	0.00	1	29.35	29.50	-1	1,164	-0.09%
2020/02/18	0	0.00	1	29.25	29.35	-1	1,158	-0.09%
2019/11/25	0	0.00	1	33.55	33.60	-1	2,136	-0.05%
2019/11/05	0	0.00	1	34.20	34.40	-1	2,362	-0.04%
2019/08/06	0	0.00	1	33.10	33.15	-1	2,128	-0.05%
2019/07/18	1	34.60	0	0.00	35.10	1	1,151	0.09%
2019/07/12	2	33.00	0	0.00	33.10	2	975	0.20%
2019/06/27	0	0.00	75	33.39	33.25	-75	871	-8.60%
2019/06/26	75	33.15	0	0.00	33.10	75	867	8.64%
2019/04/22	0	0.00	1	31.70	31.85	-1	1,106	-0.09%
2019/04/17	2	31.20	0	0.00	31.20	2	1,114	0.18%
2019/04/01	1	31.30	0	0.00	30.90	1	1,096	0.09%
2019/02/11	2	29.80	0	0.00	29.45	2	1,352	0.15%
2018/12/13	0	0.00	1	32.40	32.50	-1	2,869	-0.03%
2018/12/11	1	32.30	0	0.00	32.30	1	2,860	0.03%
2018/12/04	0	0.00	5	32.90	31.95	-5	2,855	-0.18%
2018/11/20	5	30.15	0	0.00	30.15	5	2,728	0.18%
2018/11/19	21	30.25	26	30.67	30.25	-5	2,741	-0.18%
2018/11/14	2	30.70	0	0.00	30.75	2	2,736	0.07%
2018/11/02	0	0.00	2	31.00	31.25	-2	2,787	-0.07%
2018/10/23	0	0.00	11	35.10	35.35	-11	2,699	-0.41%
2018/10/22	1	35.50	0	0.00	35.50	1	2,672	0.04%
2018/10/17	1	36.05	0	0.00	36.05	1	2,597	0.04%
2018/10/16	4	37.54	0	0.00	36.90	4	2,524	0.16%
2018/10/15	11	38.33	15	38.52	38.25	-4	2,375	-0.17%
2018/10/12	9	36.45	0	0.00	37.30	9	2,132	0.42%
2018/09/21	0	0.00	6	33.55	34.05	-6	1,663	-0.36%
2018/09/20	1	33.70	0	0.00	33.45	1	1,658	0.06%
2018/09/19	5	33.75	0	0.00	33.65	5	1,660	0.30%
2018/08/30	0	0.00	0.2	34.10	34.10	-0.2	1,548	-0.01%
2018/08/24	0	0.00	1	34.55	34.70	-1	1,527	-0.07%
2018/08/21	1	35.10	0	0.00	35.05	1	1,446	0.07%
2018/08/10	1	34.00	0	0.00	33.70	1	1,270	0.08%
2018/08/08	0	0.00	6	34.15	34.85	-6	1,284	-0.47%
2018/08/06	6	34.05	0	0.00	34.60	6	1,196	0.50%
2018/07/24	1	32.10	0	0.00	31.80	1	983	0.10%
2018/06/21	0	0.00	10	33.25	33.20	-10	992	-1.01%
2018/06/13	2	33.80	0	0.00	33.75	2	1,083	0.18%
2018/05/14	0	0.00	0.1	35.15	35.15	-0.1	1,596	-0.01%
2018/05/02	0	0.00	2	35.45	35.45	-2	1,836	-0.11%
2018/04/25	7	35.49	0	0.00	35.15	7	1,814	0.39%
2018/04/23	3	34.90	0	0.00	35.00	3	1,810	0.17%
2018/03/02	0	0.00	1	37.60	37.70	-1	2,780	-0.04%
2018/02/01	1	39.85	0	0.00	38.50	1	2,464	0.04%
2018/01/16	0	0.00	5	37.90	38.15	-5	2,372	-0.21%
2018/01/02	5	37.35	0	0.00	37.30	5	2,055	0.24%