裕民 (2606)-元富-彰化券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
6,396張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	58.80	57.90	-1	12,095	-0.01%
2024/05/17	3	58.27	0	0.00	57.80	3	12,288	0.02%
2024/05/16	7	59.56	7	60.47	60.90	0	12,071	0.00%
2024/05/15	15	59.30	5	59.74	58.50	10	11,826	0.08%
2024/05/14	2	60.30	4	61.05	60.70	-2	11,626	-0.02%
2024/05/13	21.1	62.88	19.1	63.45	60.20	2	11,073	0.02%
2024/05/10	7	60.30	10	60.32	61.30	-3	9,899	-0.03%
2024/05/09	80	59.46	21.1	59.98	59.00	58.9	8,897	0.66%
2024/05/08	26.1	60.71	88.1	61.23	57.10	-62	8,408	-0.74%
2024/05/07	0	0.00	5	57.44	57.60	-5	7,191	-0.07%
2024/05/03	1	54.70	0	0.00	54.80	1	6,818	0.01%
2024/05/02	0	0.00	2	54.70	54.30	-2	6,768	-0.03%
2024/04/29	0	0.00	2	56.40	55.80	-2	6,749	-0.03%
2024/04/26	0	0.00	1	55.00	55.50	-1	6,702	-0.01%
2024/04/25	1	54.00	0	0.00	54.00	1	6,710	0.01%
2024/04/23	0	0.00	3	54.70	54.60	-3	6,706	-0.04%
2024/04/22	0	0.00	2	56.60	54.80	-2	6,731	-0.03%
2024/04/19	5	54.00	11.1	55.21	55.30	-6.1	6,561	-0.09%
2024/04/16	1	55.00	1	54.70	54.60	0	6,422	0.00%
2024/04/15	0	0.00	1	56.70	56.40	-1	6,546	-0.02%
2024/04/12	0	0.00	1	55.80	55.90	-1	6,550	-0.02%
2024/04/11	0	0.00	11	55.18	54.60	-11	6,718	-0.16%
2024/04/10	0	0.00	1	54.20	54.20	-1	7,046	-0.01%
2024/04/09	0	0.00	1	54.90	54.40	-1	7,181	-0.01%
2024/04/02	1	53.10	1	53.30	52.90	0	7,370	0.00%
2024/03/27	1	53.80	0	0.00	53.90	1	8,268	0.01%
2024/03/22	4	53.50	0	0.00	54.30	4	9,212	0.04%
2024/03/20	1	55.00	1	55.60	55.00	0	9,962	0.00%
2024/03/19	3	55.27	5	55.74	56.00	-2	10,054	-0.02%
2024/03/18	0	0.00	1	53.20	53.90	-1	10,106	-0.01%
2024/03/15	6	52.68	0	0.00	52.50	6	10,195	0.06%
2024/03/13	6	54.28	0	0.00	54.20	6	10,633	0.06%
2024/03/12	3	55.43	0	0.00	55.50	3	10,958	0.03%
2024/03/11	0	0.00	9	56.04	56.40	-9	11,508	-0.08%
2024/03/08	2	53.45	3	54.40	54.30	-1	13,559	-0.01%
2024/03/07	4	53.43	1	54.50	53.40	3	14,347	0.02%
2024/03/06	1	54.10	0	0.00	54.40	1	15,023	0.01%
2024/03/05	1	56.00	0	0.00	55.00	1	15,174	0.01%
2024/03/04	0	0.00	9	54.97	55.70	-9	15,190	-0.06%
2024/03/01	5	54.58	0	0.00	54.60	5	15,774	0.03%
2024/02/29	1	55.40	6	55.52	55.60	-5	15,998	-0.03%
2024/02/27	1	53.20	1	54.20	53.60	0	15,795	0.00%
2024/02/26	1	54.10	1	54.50	54.80	0	15,766	0.00%
2024/02/22	1	52.90	0	0.00	52.70	1	15,529	0.01%
2024/02/20	3	52.90	20.1	52.54	53.40	-17.1	15,142	-0.11%
2024/02/19	1	50.10	2	50.30	50.20	-1	14,915	-0.01%
2024/02/16	0	0.00	0.2	49.25	49.10	-0.2	14,891	0.00%
2024/02/15	0	0.00	2	48.85	49.25	-2	14,956	-0.01%
2024/02/05	2	46.95	0	0.00	47.10	2	14,909	0.01%
2024/02/02	1	47.85	1	48.25	47.90	0	14,928	0.00%
2024/01/30	1.2	48.61	0	0.00	48.50	1.2	14,941	0.01%
2024/01/29	0	0.00	4	49.19	49.30	-4	14,969	-0.03%
2024/01/24	3	48.50	0	0.00	48.45	3	15,121	0.02%
2024/01/23	0	0.00	1	48.65	48.65	-1	15,088	-0.01%
2024/01/19	3	48.50	0	0.00	48.30	3	15,095	0.02%
2024/01/18	0	0.00	1	48.90	48.65	-1	15,094	-0.01%
2024/01/17	1	47.70	0	0.00	47.80	1	15,068	0.01%
2024/01/16	2	48.48	0	0.00	48.45	2	15,033	0.01%
2024/01/12	0	0.00	2	50.30	50.00	-2	15,155	-0.01%
2024/01/11	3	49.73	8	49.53	49.70	-5	15,349	-0.03%
2024/01/10	7	50.46	0	0.00	50.30	7	15,379	0.05%
2024/01/09	7.1	51.56	1	51.70	51.70	6.1	15,301	0.04%
2024/01/08	5	53.84	2	54.25	53.70	3	15,130	0.02%
2024/01/05	3	54.00	13	54.42	54.90	-10	15,025	-0.07%
2024/01/04	4	54.65	6	54.35	54.40	-2	14,758	-0.01%
2024/01/03	2	52.65	1	52.60	52.80	1	14,465	0.01%
2024/01/02	4	53.48	4	53.53	52.60	0	14,470	0.00%
2023/12/29	0	0.00	10	52.20	52.10	-10	14,338	-0.07%
2023/12/28	1.1	52.01	0	0.00	51.80	1.1	14,388	0.01%
2023/12/27	2	52.90	5.1	53.94	52.80	-3.1	14,386	-0.02%
2023/12/26	2	52.45	2.1	52.00	52.60	-0.1	14,313	0.00%
2023/12/25	6.1	50.87	32	51.56	50.40	-25.9	14,156	-0.18%
2023/12/22	22	54.47	1	54.50	53.70	21	14,014	0.15%
2023/12/21	13	53.38	3.1	53.75	53.60	9.9	13,779	0.07%
2023/12/20	1	51.90	0	0.00	52.10	1	13,365	0.01%
2023/12/19	12	51.80	0	0.00	51.60	12	13,198	0.09%
2023/12/18	0	0.00	4	53.30	53.00	-4	13,098	-0.03%
2023/12/15	1	51.70	0	0.00	51.60	1	12,775	0.01%
2023/12/14	4	52.00	12	51.60	51.70	-8	12,793	-0.06%
2023/12/13	1	53.10	0	0.00	52.70	1	12,866	0.01%
2023/12/12	5	52.20	0	0.00	52.60	5	13,404	0.04%
2023/12/11	5	52.00	4	52.00	52.50	1	13,526	0.01%
2023/12/08	1	53.30	0	0.00	53.20	1	13,354	0.01%
2023/12/07	72.1	53.47	12	53.01	53.10	60.1	13,060	0.46%
2023/12/06	57	55.44	22	54.80	54.70	35	12,717	0.28%
2023/12/05	57	58.62	34.1	58.45	57.00	22.9	12,129	0.19%
2023/12/04	51.1	54.25	28.9	55.92	56.90	22.2	9,925	0.22%
2023/12/01	5	50.60	26	50.45	51.80	-21	9,065	-0.23%
2023/11/30	14	49.30	12	49.78	48.35	2	8,376	0.02%
2023/11/29	1	47.80	0	0.00	47.90	1	8,206	0.01%
2023/11/28	23	49.17	14	49.81	48.55	9	8,083	0.11%
2023/11/27	7	47.90	11	48.27	47.80	-4	7,400	-0.05%
2023/11/24	1	45.35	2	45.90	45.90	-1	7,117	-0.01%
2023/11/20	1	45.40	0	0.00	45.00	1	7,150	0.01%
2023/11/17	2	45.75	2	46.10	45.70	0	7,258	0.00%
2023/11/15	0	0.00	1	44.75	44.70	-1	7,968	-0.01%
2023/11/14	2	44.40	1	45.70	44.30	1	8,634	0.01%
2023/11/10	4	45.71	1	46.95	45.00	3	8,629	0.03%
2023/11/09	3	46.42	0	0.00	46.20	3	8,576	0.03%
2023/11/06	0	0.00	2	47.50	47.50	-2	8,756	-0.02%
2023/11/03	0	0.00	6	46.53	47.20	-6	8,722	-0.07%
2023/11/02	0	0.00	1	45.85	45.95	-1	8,607	-0.01%
2023/11/01	1	43.95	2	43.95	44.05	-1	8,576	-0.01%
2023/10/31	1	44.05	0	0.00	44.30	1	8,586	0.01%
2023/10/30	1	43.40	2	44.20	44.60	-1	8,603	-0.01%
2023/10/27	1	43.15	2	43.85	44.15	-1	8,584	-0.01%
2023/10/23	4	45.50	1	45.40	45.20	3	8,736	0.03%
2023/10/20	9	46.90	4	47.14	46.90	5	8,654	0.06%
2023/10/19	2	48.38	5	48.39	48.70	-3	8,620	-0.03%
2023/10/18	1	46.90	1	47.30	46.20	0	8,414	0.00%
2023/10/17	0	0.00	5	46.35	46.20	-5	8,324	-0.06%
2023/10/16	0	0.00	1	46.45	46.10	-1	8,348	-0.01%
2023/10/13	1	46.15	0	0.00	46.15	1	8,373	0.01%
2023/10/12	2	46.05	2	46.53	46.75	0	8,350	0.00%
2023/10/11	2	46.50	1	46.95	46.35	1	8,339	0.01%
2023/10/06	2	46.40	6	47.14	47.35	-4	8,251	-0.05%
2023/10/05	0	0.00	3	45.93	45.45	-3	8,169	-0.04%
2023/10/04	4	45.49	1	46.25	45.40	3	8,133	0.04%
2023/10/03	7	46.45	1	47.25	45.80	6	8,093	0.07%
2023/10/02	3	46.77	5	46.90	46.80	-2	8,043	-0.02%
2023/09/28	3	48.00	1	49.15	47.85	2	8,094	0.02%
2023/09/27	7	48.41	4	49.09	48.30	3	8,137	0.04%
2023/09/26	1	48.10	0	0.00	47.80	1	8,036	0.01%
2023/09/25	0	0.00	1	48.55	48.40	-1	8,079	-0.01%
2023/09/22	3	48.50	0	0.00	48.30	3	8,089	0.04%
2023/09/21	1	49.50	2	50.35	49.45	-1	8,031	-0.01%
2023/09/20	16	51.01	16	49.98	49.75	0	7,883	0.00%
2023/09/19	0	0.00	2	50.20	50.20	-2	7,605	-0.03%
2023/09/18	6	50.31	3	50.33	50.70	3	7,397	0.04%
2023/09/15	5	50.16	20	49.72	50.00	-15	7,169	-0.21%
2023/09/14	4	46.45	15	46.48	46.90	-11	6,451	-0.17%
2023/09/13	3	44.37	0	0.00	44.65	3	6,258	0.05%
2023/09/12	1	45.05	1	44.65	44.65	0	6,246	0.00%
2023/09/11	2	45.20	2	45.00	44.70	0	6,246	0.00%
2023/09/08	7	45.74	2	46.50	45.75	5	6,222	0.08%
2023/09/07	3.3	45.15	0	0.00	45.05	3.3	6,162	0.05%
2023/09/06	1	46.00	0	0.00	45.65	1	6,172	0.02%
2023/09/05	1	46.95	2	46.85	46.45	-1	6,160	-0.02%
2023/09/04	0	0.00	8	46.40	46.65	-8	6,133	-0.13%
2023/09/01	1	44.80	0	0.00	44.90	1	6,076	0.02%
2023/08/31	6	45.47	0	0.00	45.45	6	6,100	0.10%
2023/08/30	0	0.00	4	45.80	46.00	-4	6,102	-0.07%
2023/08/29	3	45.00	0	0.00	45.50	3	6,101	0.05%
2023/08/25	5	45.28	2	46.08	45.10	3	6,142	0.05%
2023/08/24	4	45.75	0	0.00	45.75	4	6,107	0.07%
2023/08/23	1	47.15	0	0.00	46.65	1	6,043	0.02%
2023/08/22	3	46.10	8	46.79	47.40	-5	6,039	-0.08%
2023/08/21	14	46.65	3	46.70	46.30	11	5,782	0.19%
2023/08/18	9	47.96	27	48.22	49.05	-18	5,297	-0.34%
2023/08/17	3	42.58	9	43.51	44.60	-6	4,597	-0.13%
2023/08/15	0	0.00	1	42.50	42.60	-1	4,471	-0.02%
2023/08/14	7	42.13	2	41.93	42.00	5	4,461	0.11%
2023/08/11	1	43.20	1	43.85	44.30	0	4,362	0.00%
2023/08/10	0	0.00	12	43.83	43.75	-12	4,310	-0.28%
2023/08/09	2	42.80	0	0.00	42.80	2	4,249	0.05%
2023/08/08	0	0.00	1	43.65	43.55	-1	4,268	-0.02%
2023/08/07	1	42.65	1	43.25	43.15	0	4,308	0.00%
2023/08/02	0	0.00	4	43.91	43.50	-4	4,360	-0.09%
2023/07/31	6	43.86	0	0.00	42.50	6	4,403	0.14%
2023/07/28	8	44.68	13	44.77	44.05	-5	4,374	-0.11%
2023/07/27	1	43.15	2	42.63	43.20	-1	4,271	-0.02%
2023/07/24	3	41.12	0	0.00	40.85	3	4,345	0.07%
2023/07/21	0	0.00	5	43.50	42.80	-5	4,336	-0.12%
2023/07/17	1	43.30	0	0.00	43.40	1	4,338	0.02%
2023/07/14	2	43.20	0	0.00	43.80	2	4,340	0.05%
2023/07/13	6	42.79	1.1	43.01	42.70	4.9	4,333	0.11%
2023/07/12	0.1	42.50	0	0.00	42.95	0.1	4,357	0.00%
2023/07/10	2	43.60	0	0.00	43.50	2	4,397	0.05%
2023/07/07	2	45.40	0	0.00	45.00	2	4,376	0.05%
2023/07/06	6	46.31	0	0.00	45.30	6	4,363	0.14%
2023/07/05	12	49.40	42.1	49.66	49.75	-30.1	4,279	-0.70%
2023/07/04	4	48.96	12	49.23	49.30	-8	4,326	-0.18%
2023/07/03	4	48.74	3	48.52	48.50	1	4,524	0.02%
2023/06/30	6	47.43	2	47.85	47.30	4	4,536	0.09%
2023/06/29	4.1	46.79	1	47.20	47.20	3.1	4,500	0.07%
2023/06/28	2.1	47.46	0	0.00	47.35	2.1	4,520	0.05%
2023/06/27	7	48.29	0	0.00	48.20	7	4,492	0.16%
2023/06/26	8	48.71	0	0.00	48.45	8	4,580	0.17%
2023/06/21	12	48.17	0	0.00	48.10	12	4,574	0.26%
2023/06/19	2	49.08	0	0.00	48.60	2	4,688	0.04%
2023/06/16	12	49.72	0	0.00	49.45	12	4,670	0.26%
2023/06/15	0	0.00	1	49.55	49.45	-1	4,672	-0.02%
2023/06/14	0	0.00	7	49.69	49.70	-7	4,760	-0.15%
2023/06/13	2	48.78	0	0.00	48.85	2	4,833	0.04%
2023/06/09	2	49.80	0	0.00	49.30	2	5,098	0.04%
2023/06/08	3	49.83	2	50.20	49.60	1	5,238	0.02%
2023/06/07	0	0.00	2	49.90	49.30	-2	5,326	-0.04%
2023/06/06	3	49.25	4	49.59	49.45	-1	5,344	-0.02%
2023/06/05	2	48.95	2.1	48.91	48.70	-0.1	5,525	0.00%
2023/06/02	4	48.13	0	0.00	48.20	4	5,679	0.07%
2023/06/01	1.1	47.62	1	47.95	47.95	0.1	5,797	0.00%
2023/05/31	3	48.37	1	48.60	48.40	2	5,966	0.03%
2023/05/30	3	49.38	0	0.00	49.05	3	6,381	0.05%
2023/05/29	0	0.00	5	50.04	49.75	-5	6,771	-0.07%
2023/05/26	5	49.56	5	49.68	49.05	0	7,480	0.00%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	2	52.10	0	0.00	52.20	2	7,601	0.03%
2023/05/23	2	53.50	0	0.00	53.00	2	7,571	0.03%
2023/05/15	0.1	53.40	0	0.00	53.00	0.1	7,677	0.00%
2023/05/12	1	54.20	0	0.00	54.30	1	7,672	0.01%
2023/05/11	2	55.20	0	0.00	55.10	2	7,674	0.03%
2023/05/10	0	0.00	1.1	54.72	55.10	-1.1	7,665	-0.01%
2023/05/08	0	0.00	1	52.80	52.60	-1	7,622	-0.01%
2023/05/05	3	52.43	0	0.00	51.90	3	7,623	0.04%
2023/05/04	1	52.70	1	53.30	53.30	0	7,607	0.00%
2023/05/03	3.4	52.91	3	53.43	53.30	0.4	7,646	0.01%
2023/05/02	4	53.05	4	53.63	54.00	0	7,645	0.00%
2023/04/28	0	0.00	2	52.95	54.40	-2	7,622	-0.03%
2023/04/27	1	51.90	0	0.00	51.90	1	7,602	0.01%
2023/04/26	1	51.90	0	0.00	51.90	1	7,601	0.01%
2023/04/25	0.1	54.00	0	0.00	53.70	0.1	7,582	0.00%
2023/04/24	0	0.00	0	55.30	55.10	0	7,623	0.00%
2023/04/21	2	55.15	3	55.80	54.70	-1	7,611	-0.01%
2023/04/19	1	56.80	0	0.00	56.10	1	7,634	0.01%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	1	57.60	4	57.73	57.70	-3	7,704	-0.04%
2023/04/13	3	56.33	4	57.20	57.10	-1	7,729	-0.01%
2023/04/12	13	56.45	1	57.20	56.80	12	7,661	0.16%
2023/04/11	22	57.05	0	0.00	57.00	22	7,674	0.29%
2023/04/10	5	57.44	0	0.00	57.00	5	7,711	0.06%
2023/04/07	1	56.00	4	57.38	57.60	-3	7,673	-0.04%
2023/04/06	5	56.28	2	57.50	55.80	3	7,597	0.04%
2023/03/31	1	54.90	7.1	55.93	55.80	-6.1	7,472	-0.08%
2023/03/30	0	0.00	1	54.50	54.50	-1	7,899	-0.01%
2023/03/29	2.1	53.38	1	53.80	53.80	1.1	8,193	0.01%
2023/03/28	0	0.00	1	55.40	54.50	-1	8,489	-0.01%
2023/03/27	0	0.00	3.1	54.97	54.60	-3.1	8,860	-0.03%
2023/03/23	7.1	54.66	1	53.70	53.80	6.1	9,429	0.07%
2023/03/22	4	56.33	0	0.00	56.20	4	9,505	0.04%
2023/03/21	0	0.00	1	56.00	56.80	-1	9,597	-0.01%
2023/03/17	3	56.17	2	56.10	56.20	1	9,697	0.01%
2023/03/16	2	57.10	0	0.00	57.10	2	9,642	0.02%
2023/03/14	0	0.00	3	57.07	57.10	-3	9,519	-0.03%
2023/03/13	3	57.00	0	0.00	57.30	3	9,596	0.03%
2023/03/10	4.1	59.14	2	59.50	58.40	2.1	9,541	0.02%
2023/03/09	0	0.00	6	59.72	59.60	-6	9,609	-0.06%
2023/03/08	10	59.96	3	59.63	59.50	7	9,632	0.07%
2023/03/07	2	60.90	3	61.37	61.60	-1	9,517	-0.01%
2023/03/06	2	59.50	8	59.75	60.90	-6	9,491	-0.06%
2023/03/03	13	60.22	7.1	60.85	60.40	5.9	9,645	0.06%
2023/03/02	6	60.35	16	59.99	60.30	-10	9,587	-0.10%
2023/03/01	16.3	58.93	1	59.20	57.40	15.3	9,184	0.17%
2023/02/24	3	60.67	5	61.02	61.00	-2	8,786	-0.02%
2023/02/23	1	53.80	14	54.18	56.60	-13	8,081	-0.16%
2023/02/20	0	0.00	1	49.75	49.75	-1	8,173	-0.01%
2023/02/17	3	50.77	0	0.00	49.80	3	8,339	0.04%
2023/02/16	2	51.70	4	51.90	51.40	-2	8,437	-0.02%
2023/02/13	1	50.80	0	0.00	50.90	1	8,617	0.01%
2023/02/09	0	0.00	1	52.00	51.70	-1	8,711	-0.01%
2023/02/08	1	51.20	10	51.40	51.90	-9	8,841	-0.10%
2023/02/03	1	50.70	3	50.90	50.30	-2	8,854	-0.02%
2023/02/02	3	50.77	1	50.70	50.90	2	8,866	0.02%
2023/02/01	0	0.00	1	51.00	50.90	-1	8,801	-0.01%
2023/01/31	1	50.00	0	0.00	50.50	1	8,733	0.01%
2023/01/30	1	50.00	3	50.63	50.80	-2	8,702	-0.02%
2023/01/13	0	0.00	4	49.25	49.80	-4	8,691	-0.05%
2023/01/12	2	48.00	2	48.20	49.05	0	8,699	0.00%
2023/01/11	0	0.00	1	47.50	47.75	-1	8,642	-0.01%
2023/01/09	0	0.00	2	47.33	48.00	-2	8,710	-0.02%
2023/01/06	1	46.05	0	0.00	46.30	1	8,728	0.01%
2023/01/05	0	0.00	2	46.60	46.80	-2	8,777	-0.02%
2023/01/04	1	46.20	2	46.33	46.30	-1	8,838	-0.01%
2023/01/03	2	47.38	0	0.00	47.50	2	8,787	0.02%
2022/12/30	2	49.00	2	48.75	48.60	0	8,789	0.00%
2022/12/29	1	48.70	1	48.50	48.70	0	8,907	0.00%
2022/12/28	0	0.00	2	48.50	48.80	-2	8,912	-0.02%
2022/12/27	0	0.00	2	49.15	48.95	-2	8,924	-0.02%
2022/12/23	1	50.30	3	50.20	50.10	-2	8,926	-0.02%
2022/12/22	19	50.55	12	51.42	51.90	7	8,837	0.08%
2022/12/21	2	48.98	2	49.03	49.45	0	8,400	0.00%
2022/12/19	1	49.60	0	0.00	47.60	1	7,937	0.01%
2022/12/16	8	50.76	8	50.85	49.85	0	7,667	0.00%
2022/12/15	2	49.90	3	49.08	50.50	-1	7,438	-0.01%
2022/12/14	0	0.00	2	46.50	48.20	-2	7,511	-0.03%
2022/12/13	0	0.00	1	48.00	47.95	-1	7,307	-0.01%
2022/12/09	5	47.11	6	47.18	47.25	-1	7,285	-0.01%
2022/12/07	1	46.20	1	45.25	45.30	0	7,742	0.00%
2022/12/06	0.1	45.70	0	0.00	45.00	0.1	7,662	0.00%
2022/12/05	4	46.30	2	46.63	46.25	2	7,609	0.03%
2022/12/02	2	48.05	0	0.00	46.75	2	7,478	0.03%
2022/12/01	4	47.94	9	48.08	48.05	-5	7,426	-0.07%
2022/11/30	1	46.85	2	46.60	46.50	-1	7,236	-0.01%
2022/11/29	4	45.65	4	45.96	46.55	0	7,190	0.00%
2022/11/28	3	45.17	0	0.00	45.35	3	7,152	0.04%
2022/11/25	5	46.36	3	45.40	46.50	2	7,025	0.03%
2022/11/24	4	44.25	8	44.34	44.50	-4	6,835	-0.06%
2022/11/23	0	0.00	4	43.46	43.30	-4	6,689	-0.06%
2022/11/21	1	42.20	0	0.00	41.70	1	6,653	0.02%
2022/11/18	3	42.95	1	43.10	42.85	2	6,686	0.03%
2022/11/17	5	43.50	2	43.45	43.45	3	6,635	0.05%
2022/11/16	5	43.25	14	43.43	43.15	-9	6,589	-0.14%
2022/11/15	4	42.10	18	42.13	42.30	-14	6,364	-0.22%
2022/11/14	5	40.44	8	40.63	41.20	-3	6,236	-0.05%
2022/11/11	5	39.62	5	39.53	39.60	0	6,182	0.00%
2022/11/10	3	38.68	1	38.75	38.50	2	6,125	0.03%
2022/11/09	1	38.35	1	38.50	38.25	0	6,142	0.00%
2022/11/08	1	38.35	9	38.27	38.20	-8	6,163	-0.13%
2022/11/07	2	37.90	6	37.73	37.80	-4	6,117	-0.07%
2022/11/04	1	36.70	9	36.62	36.65	-8	6,074	-0.13%
2022/11/03	6	34.70	5	35.10	35.30	1	5,931	0.02%
2022/11/02	4	35.25	0	0.00	35.25	4	5,945	0.07%
2022/10/31	2	34.90	2	35.60	35.20	0	5,903	0.00%
2022/10/27	0	0.00	1	36.10	36.35	-1	5,931	-0.02%
2022/10/26	6	35.30	2	35.55	35.50	4	5,976	0.07%
2022/10/25	2	36.10	0	0.00	36.10	2	5,980	0.03%
2022/10/24	0	0.00	9	36.71	36.50	-9	6,043	-0.15%
2022/10/21	1	34.70	1	35.20	34.75	0	5,970	0.00%
2022/10/20	3.1	34.47	5.1	35.00	35.40	-2	6,018	-0.03%
2022/10/19	0	0.00	0.1	35.80	35.30	-0.1	5,981	0.00%
2022/10/18	0	0.00	1	35.85	35.40	-1	6,013	-0.02%
2022/10/17	3.1	34.87	2	35.35	35.35	1.1	6,185	0.02%
2022/10/14	1	36.25	2.1	36.62	36.15	-1.1	6,661	-0.02%
2022/10/13	2.1	36.21	2	35.45	35.45	0.1	6,761	0.00%
2022/10/12	12	36.35	3	36.83	36.90	9	6,911	0.13%
2022/10/11	2	38.45	0	0.00	37.75	2	6,919	0.03%
2022/10/07	2	39.50	0	0.00	39.65	2	6,896	0.03%
2022/10/06	4	39.63	22	39.48	40.10	-18	6,862	-0.26%
2022/10/04	0	0.00	1	38.75	38.75	-1	6,795	-0.01%
2022/10/03	0	0.00	6	37.48	37.35	-6	6,742	-0.09%
2022/09/30	5.1	35.62	5.1	36.37	36.50	0	6,774	0.00%
2022/09/29	9.1	36.69	1.1	36.55	36.80	8	6,750	0.12%
2022/09/28	7	37.11	0	0.00	36.65	7	6,741	0.10%
2022/09/27	0	0.00	1	38.65	39.10	-1	6,714	-0.01%
2022/09/26	4	38.65	0	0.00	38.45	4	6,742	0.06%
2022/09/23	1	41.20	1	41.35	41.10	0	6,693	0.00%
2022/09/22	3	41.07	1	40.60	40.45	2	6,612	0.03%
2022/09/21	5	41.00	6	41.03	41.10	-1	6,460	-0.02%
2022/09/19	1	39.25	1	38.80	39.00	0	6,355	0.00%
2022/09/16	3	40.67	5	40.96	41.05	-2	6,414	-0.03%
2022/09/15	15	41.05	10	41.61	40.55	5	6,587	0.08%
2022/09/14	7	39.14	14	39.35	39.85	-7	6,586	-0.11%
2022/09/12	2	37.80	2	38.60	37.90	0	6,890	0.00%
2022/09/07	0	0.00	1	36.85	37.20	-1	7,174	-0.01%
2022/09/06	1	36.85	0	0.00	36.85	1	7,214	0.01%
2022/09/02	3	37.10	0	0.00	37.00	3	7,312	0.04%
2022/09/01	1	37.75	0	0.00	37.55	1	7,339	0.01%
2022/08/31	1	37.60	0	0.00	38.15	1	7,394	0.01%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/29	2	38.35	0	0.00	38.40	2	7,400	0.03%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/24	0	0.00	1	40.55	40.25	-1	7,609	-0.01%
2022/08/23	7	40.06	0	0.00	40.10	7	7,950	0.09%
2022/08/22	2	40.20	0	0.00	40.55	2	8,132	0.02%
2022/08/19	1	42.15	0	0.00	41.95	1	8,296	0.01%
2022/08/17	0	0.00	4	42.40	42.40	-4	8,576	-0.05%
2022/08/16	1	41.70	0	0.00	41.50	1	8,654	0.01%
2022/08/15	5	42.32	1	41.40	42.30	4	8,896	0.04%
2022/08/10	0	0.00	1	41.60	41.50	-1	9,250	-0.01%
2022/08/09	1	41.45	0	0.00	41.30	1	9,411	0.01%
2022/08/08	0	0.00	1	41.30	40.90	-1	9,665	-0.01%
2022/08/05	2	40.73	1	41.15	41.10	1	9,791	0.01%
2022/08/01	1	42.05	1	41.75	42.60	0	10,768	0.00%
2022/07/29	8	42.51	1	42.30	41.90	7	11,141	0.06%
2022/07/28	1	42.40	0	0.00	42.45	1	11,248	0.01%
2022/07/25	3	42.08	2	41.65	42.10	1	11,855	0.01%
2022/07/22	5	42.81	3	43.52	42.85	2	12,103	0.02%
2022/07/21	4	43.71	5	44.16	43.30	-1	12,295	-0.01%
2022/07/20	3	42.08	4	42.26	41.45	-1	12,072	-0.01%
2022/07/19	3	41.45	9	41.57	41.50	-6	12,205	-0.05%
2022/07/18	1	40.00	3	40.28	40.15	-2	12,501	-0.02%
2022/07/15	2	38.85	0	0.00	38.75	2	13,161	0.02%
2022/07/14	2	39.40	1	39.85	39.80	1	14,468	0.01%
2022/07/13	2	39.15	0	0.00	38.70	2	14,784	0.01%
2022/07/12	1	38.60	0	0.00	38.15	1	14,888	0.01%
2022/07/08	0	0.00	3	40.53	40.60	-3	15,246	-0.02%
2022/07/07	1	38.80	0	0.00	39.45	1	15,220	0.01%
2022/07/05	1	39.65	2	39.55	40.35	-1	15,211	-0.01%
2022/06/29	0	0.00	2	42.40	42.30	-2	15,036	-0.01%
2022/06/28	0	0.00	1	43.50	43.50	-1	14,977	-0.01%
2022/06/27	0	0.00	2	44.50	43.65	-2	14,966	-0.01%
2022/06/24	0	0.00	18.1	45.01	44.45	-18.1	14,805	-0.12%
2022/06/23	5.1	44.11	3	43.95	43.85	2.1	14,697	0.01%
2022/06/22	5	46.30	0	0.00	45.50	5	14,558	0.03%
2022/06/21	6	48.87	0	0.00	47.95	6	14,233	0.04%
2022/06/20	0	49.00	16	48.54	48.00	-16	13,989	-0.11%
2022/06/17	3	51.80	0	0.00	51.80	3	13,700	0.02%
2022/06/16	0.1	53.10	2	53.90	52.40	-1.9	13,487	-0.01%
2022/06/15	2	54.85	1	56.20	54.60	1	13,433	0.01%
2022/06/14	8	55.53	0	0.00	55.60	8	13,477	0.06%
2022/06/10	2	57.40	0	0.00	57.20	2	14,145	0.01%
2022/06/07	3	57.93	0	0.00	57.80	3	15,624	0.02%
2022/06/06	4	58.78	0	0.00	58.50	4	15,684	0.03%
2022/06/02	7	59.30	1	59.20	59.30	6	15,670	0.04%
2022/06/01	0	0.00	1	59.10	59.50	-1	15,733	-0.01%
2022/05/31	13.4	59.63	2	59.15	59.00	11.4	15,703	0.07%
2022/05/30	20	61.85	1	62.20	61.50	19	15,495	0.12%
2022/05/27	2	62.70	7	62.23	62.80	-5	15,313	-0.03%
2022/05/26	6	61.65	12	62.11	61.20	-6	15,150	-0.04%
2022/05/23	1	61.70	0.1	60.90	61.30	0.9	15,342	0.01%
2022/05/20	2	59.20	4	59.55	59.00	-2	15,223	-0.01%
2022/05/19	2	57.60	5	58.02	57.50	-3	15,237	-0.02%
2022/05/18	14	59.81	1	59.60	59.20	13	15,152	0.09%
2022/05/17	1	59.80	1	60.40	59.40	0	15,086	0.00%
2022/05/16	0	0.00	1	61.10	61.40	-1	14,984	-0.01%
2022/05/13	2	60.90	0	0.00	60.50	2	14,742	0.01%
2022/05/12	1	61.50	0	0.00	60.00	1	14,645	0.01%
2022/05/11	0.5	62.52	0	0.00	62.70	0.5	14,408	0.00%
2022/05/10	4	64.48	3	64.47	64.70	1	14,364	0.01%
2022/05/09	1	64.00	1	64.30	63.10	0	14,165	0.00%
2022/05/06	15	65.93	18	66.19	66.00	-3	13,914	-0.02%
2022/05/04	2	65.75	0.1	65.70	64.20	1.9	13,444	0.01%
2022/05/03	2	64.50	2	63.45	63.40	0	13,257	0.00%
2022/04/29	10	64.30	10	64.80	64.20	0	13,166	0.00%
2022/04/28	1.1	63.59	1	62.10	62.00	0.1	12,901	0.00%
2022/04/27	2	64.85	2	64.55	64.50	0	12,636	0.00%
2022/04/26	36	65.07	36	62.84	62.80	0	12,335	0.00%
2022/04/22	4	68.83	6	68.85	69.10	-2	11,733	-0.02%
2022/04/21	1	67.90	1	68.60	69.50	0	11,261	0.00%
2022/04/20	5	68.10	8.1	68.65	65.90	-3.1	10,553	-0.03%
2022/04/19	0	0.00	1	64.20	64.80	-1	9,265	-0.01%
2022/04/18	5	61.80	0	0.00	62.10	5	8,963	0.06%
2022/04/15	8	61.71	12	61.86	62.30	-4	8,829	-0.05%
2022/04/11	0	0.00	1	56.70	56.90	-1	8,469	-0.01%
2022/04/08	2	57.60	2	57.95	57.30	0	8,519	0.00%
2022/04/07	1	58.10	0	0.00	56.10	1	8,560	0.01%
2022/04/06	0	0.00	1	58.50	58.00	-1	8,554	-0.01%
2022/03/31	0	0.00	2	59.90	59.10	-2	8,696	-0.02%
2022/03/29	1	59.50	0	0.00	58.70	1	9,176	0.01%
2022/03/28	1	58.60	1	59.10	59.00	0	9,565	0.00%
2022/03/25	5	59.44	0	0.00	59.20	5	10,155	0.05%
2022/03/18	1	62.20	0	0.00	61.70	1	11,220	0.01%
2022/03/17	1	63.60	1	63.20	63.40	0	11,268	0.00%
2022/03/16	1	64.20	8	62.78	61.60	-7	11,267	-0.06%
2022/03/15	1.1	65.91	1	67.10	62.50	0.1	11,099	0.00%
2022/03/14	8	67.05	2.1	67.19	67.20	5.9	11,077	0.05%
2022/03/11	4	64.98	4	64.60	65.10	0	10,840	0.00%
2022/03/10	7	63.96	18	63.65	65.60	-11	10,814	-0.10%
2022/03/09	1	59.70	1	60.30	59.80	0	10,174	0.00%
2022/03/08	2	60.50	3	60.93	59.10	-1	10,330	-0.01%
2022/03/07	1	59.40	1	60.40	60.60	0	10,318	0.00%
2022/03/04	17	62.11	16.2	61.62	61.50	0.8	10,302	0.01%
2022/03/03	0	0.00	17	61.53	61.80	-17	10,289	-0.17%
2022/03/02	0	0.00	11	60.45	60.30	-11	10,282	-0.11%
2022/03/01	21	60.90	2	60.80	61.00	19	10,362	0.18%
2022/02/25	5	61.50	0	0.00	60.50	5	10,445	0.05%
2022/02/24	0	0.00	1	61.50	59.90	-1	10,301	-0.01%
2022/02/23	10	61.93	8	62.41	61.50	2	10,203	0.02%
2022/02/22	9	61.56	7	60.79	60.30	2	9,947	0.02%
2022/02/21	11.2	61.20	4	61.70	61.10	7.2	9,883	0.07%
2022/02/18	0	0.00	3	60.83	60.90	-3	9,838	-0.03%
2022/02/17	4	60.30	2	59.40	59.70	2	9,848	0.02%
2022/02/16	1	60.70	5	60.44	60.50	-4	9,907	-0.04%
2022/02/14	4	59.40	2	59.80	58.60	2	10,179	0.02%
2022/02/10	3	59.77	3	59.93	59.70	0	10,690	0.00%
2022/02/09	2	57.95	2	58.55	58.30	0	10,695	0.00%
2022/02/08	1	57.80	0	0.00	57.90	1	10,744	0.01%
2022/02/07	4	55.80	1	56.10	56.80	3	10,889	0.03%
2022/01/26	1	52.00	1	53.00	53.10	0	11,253	0.00%
2022/01/25	1	53.20	1	52.10	52.10	0	11,378	0.00%
2022/01/19	6	56.68	2	56.70	55.20	4	11,905	0.03%
2022/01/18	1	57.50	1	58.10	57.60	0	12,050	0.00%
2022/01/17	2	57.25	1	57.50	57.40	1	12,348	0.01%
2022/01/14	1	57.00	1	58.20	58.20	0	12,809	0.00%
2022/01/13	0	0.00	1	58.10	57.90	-1	12,982	-0.01%
2022/01/07	1	60.00	0	0.00	58.80	1	14,396	0.01%
2022/01/05	0	0.00	6	60.80	60.40	-6	16,468	-0.04%
2022/01/03	2	59.40	2	60.00	60.00	0	19,950	0.00%
2021/12/30	1	60.50	21	60.59	60.40	-20	20,752	-0.10%
2021/12/29	0	0.00	1	61.20	61.10	-1	21,392	0.00%
2021/12/28	0	0.00	50	61.00	61.00	-50	22,378	-0.22%
2021/12/27	4	61.90	2	61.60	61.20	2	23,881	0.01%
2021/12/24	55	63.76	4	63.00	62.00	51	25,225	0.20%
2021/12/23	4	63.93	4	64.18	63.00	0	25,739	0.00%
2021/12/22	2	63.70	2	64.00	64.30	0	25,689	0.00%
2021/12/21	4	63.70	10	61.86	63.70	-6	25,369	-0.02%
2021/12/20	3	60.20	3	61.37	60.40	0	24,862	0.00%
2021/12/17	5	60.68	7	61.44	60.80	-2	24,709	-0.01%
2021/12/16	1	59.70	3	59.73	59.70	-2	24,393	-0.01%
2021/12/15	4	60.05	2	60.75	60.00	2	24,326	0.01%
2021/12/14	1	58.80	0	0.00	58.30	1	24,183	0.00%
2021/12/10	1	60.10	2	59.10	60.10	-1	24,122	0.00%
2021/12/09	4	60.33	3	60.77	60.40	1	24,195	0.00%
2021/12/08	8	60.71	2	60.80	60.60	6	24,358	0.02%
2021/12/07	3	57.93	9	58.99	59.30	-6	24,014	-0.02%
2021/12/06	3	58.03	4	58.78	57.50	-1	23,920	0.00%
2021/12/03	2	56.35	0	0.00	56.20	2	23,755	0.01%
2021/12/02	1	57.00	4	56.08	56.40	-3	23,998	-0.01%
2021/12/01	2	54.60	2	54.90	55.00	0	23,914	0.00%
2021/11/30	0	0.00	2.2	53.88	53.90	-2.2	24,170	-0.01%
2021/11/29	0	0.00	1	53.20	52.50	-1	24,393	0.00%
2021/11/26	5.2	52.58	0	0.00	52.00	5.2	24,668	0.02%
2021/11/25	3	54.37	1	54.80	54.20	2	24,831	0.01%
2021/11/24	1	54.60	4.2	54.31	55.00	-3.2	25,196	-0.01%
2021/11/23	1	53.60	1	53.40	52.90	0	25,350	0.00%
2021/11/22	2	53.40	6	52.97	53.30	-4	25,787	-0.02%
2021/11/19	1	52.60	0	0.00	52.30	1	26,379	0.00%
2021/11/18	0.2	53.60	2	53.60	53.50	-1.8	27,876	-0.01%
2021/11/17	7	53.66	2	53.10	53.10	5	27,980	0.02%
2021/11/16	1	55.50	2	55.05	54.80	-1	28,225	0.00%
2021/11/15	6	54.30	4	54.25	54.20	2	28,822	0.01%
2021/11/12	6	54.95	8	55.20	54.70	-2	29,155	-0.01%
2021/11/11	5	55.50	2	56.70	54.60	3	29,109	0.01%
2021/11/10	4	56.95	5	57.46	56.80	-1	29,053	0.00%
2021/11/09	11	55.94	9	56.80	56.50	2	29,003	0.01%
2021/11/08	7	54.36	15.2	54.82	55.20	-8.2	28,746	-0.03%
2021/11/05	7	53.29	8	52.95	53.60	-1	28,800	0.00%
2021/11/04	5	54.00	6	54.32	53.10	-1	28,843	0.00%
2021/11/03	26	53.71	15	54.73	53.90	11	28,869	0.04%
2021/11/02	10	52.57	5	53.00	52.70	5	28,987	0.02%
2021/11/01	2	52.70	2	52.50	52.10	0	28,983	0.00%
2021/10/29	14	52.24	6	52.08	52.60	8	28,909	0.03%
2021/10/28	4	51.08	4	52.10	51.30	0	28,915	0.00%
2021/10/27	1	52.00	1	51.80	51.70	0	29,021	0.00%
2021/10/26	20	52.69	19	52.25	53.20	1	29,449	0.00%
2021/10/25	6	51.98	5	52.50	53.20	1	29,733	0.00%
2021/10/22	4.2	54.40	2	52.60	52.00	2.2	29,803	0.01%
2021/10/20	3	56.77	4	57.13	56.00	-1	29,630	0.00%
2021/10/19	7	56.66	10	57.16	56.50	-3	29,940	-0.01%
2021/10/18	27.2	56.73	13.2	56.07	56.60	14	30,269	0.05%
2021/10/15	4	60.43	4	60.88	60.50	0	30,171	0.00%
2021/10/14	28	60.36	24	60.60	60.00	4	30,170	0.01%
2021/10/13	12.1	63.31	5	64.22	61.90	7.1	29,532	0.02%
2021/10/12	20	67.74	13	67.78	65.70	7	30,230	0.02%
2021/10/08	23	72.67	19	72.70	72.90	4	30,745	0.01%
2021/10/07	3	69.20	15.3	71.19	72.10	-12.3	29,252	-0.04%
2021/10/06	13	65.53	13	66.32	65.60	0	29,263	0.00%
2021/10/05	10	63.45	4	64.65	66.00	6	29,145	0.02%
2021/10/04	30	63.90	34	64.74	65.90	-4	28,809	-0.01%
2021/10/01	11	66.80	7	65.80	62.90	4	28,252	0.01%
2021/09/30	2	64.15	19	65.11	68.60	-17	27,943	-0.06%
2021/09/29	8	62.66	9	63.73	62.40	-1	28,571	0.00%
2021/09/28	2	63.00	0	0.00	62.30	2	29,643	0.01%
2021/09/27	5	64.88	5	65.28	63.90	0	31,156	0.00%
2021/09/24	4	65.03	7.1	64.94	65.00	-3.1	34,992	-0.01%
2021/09/23	23	63.89	21	64.05	64.00	2	37,296	0.01%
2021/09/17	5	63.56	5	63.92	63.50	0	42,413	0.00%
2021/09/15	5	63.88	5	63.92	63.90	0	47,675	0.00%
2021/09/14	13	64.17	5	65.22	63.60	8	49,222	0.02%
2021/09/13	12	63.99	11	64.84	63.90	1	52,959	0.00%
2021/09/10	8	62.53	5	62.44	62.90	3	53,114	0.01%
2021/09/09	4	61.63	1	61.40	61.70	3	53,750	0.01%
2021/09/08	5	62.26	7	62.54	62.90	-2	54,643	0.00%
2021/09/07	18	63.03	18	63.99	61.70	0	55,285	0.00%
2021/09/06	16	62.73	18	63.00	61.60	-2	55,658	0.00%
2021/09/03	14	65.78	10	65.90	63.80	4	56,174	0.01%
2021/09/02	19	65.76	22	65.96	67.20	-3	56,309	-0.01%
2021/09/01	15.1	66.91	10	66.33	65.80	5.1	56,476	0.01%
2021/08/31	24.1	70.64	30	70.26	69.30	-5.9	56,856	-0.01%
2021/08/30	21	72.09	24	72.64	70.90	-3	57,079	-0.01%
2021/08/27	14	71.13	13	71.70	70.20	1	57,053	0.00%
2021/08/26	3	73.20	3	73.83	72.90	0	57,307	0.00%
2021/08/25	8	72.69	9	72.93	74.00	-1	58,239	0.00%
2021/08/24	50	73.09	47	72.92	72.80	3	58,124	0.01%
2021/08/23	0	0.00	2	70.05	70.10	-2	57,448	0.00%
2021/08/20	30	62.91	20	62.34	63.80	10	58,353	0.02%
2021/08/19	19	62.34	19	63.37	60.40	0	59,070	0.00%
2021/08/18	23	59.76	35	58.13	62.40	-12	59,461	-0.02%
2021/08/17	15	58.97	17	59.59	57.10	-2	60,462	0.00%
2021/08/16	31	59.64	28	61.26	58.80	3	61,044	0.00%
2021/08/13	10	62.28	11	63.00	61.20	-1	61,556	0.00%
2021/08/12	0	62.60	1	62.70	62.60	-1	62,214	0.00%
2021/08/11	3	61.27	5	62.56	61.20	-2	62,923	0.00%
2021/08/10	0	62.40	0	0.00	62.30	0	62,981	0.00%
2021/08/09	4	63.73	3	64.67	63.00	1	63,482	0.00%
2021/08/06	27	66.53	20	65.32	64.20	7	63,902	0.01%
2021/08/05	3	63.50	2	63.70	63.10	1	63,763	0.00%
2021/08/03	32	64.35	29	64.83	63.90	3	64,567	0.00%
2021/08/02	1	62.80	3	63.70	64.50	-2	65,142	0.00%
2021/07/30	17	66.06	15	66.21	62.60	2	65,383	0.00%
2021/07/29	8	63.75	17	65.35	67.20	-9	65,268	-0.01%
2021/07/28	8	62.34	13.1	61.94	62.30	-5.1	65,495	-0.01%
2021/07/27	22	64.69	14	63.57	62.00	8	65,896	0.01%
2021/07/26	7	66.49	7	67.03	64.10	0	67,139	0.00%
2021/07/23	13	66.49	14	67.52	67.00	-1	67,620	0.00%
2021/07/22	5	63.88	11	64.02	64.90	-6	67,897	-0.01%
2021/07/21	15	67.11	10	66.65	65.00	5	68,700	0.01%
2021/07/20	7.1	68.53	8	68.31	67.90	-1	69,019	0.00%
2021/07/19	11.1	71.22	12	71.25	70.60	-0.9	69,684	0.00%
2021/07/16	88	73.20	96	72.84	71.00	-8	70,256	-0.01%
2021/07/15	31	70.91	22.1	71.50	73.90	8.9	69,495	0.01%
2021/07/14	40.1	68.63	31.1	68.28	67.20	9	69,104	0.01%
2021/07/13	18.1	68.87	17	69.15	69.50	1.1	68,429	0.00%
2021/07/12	17	73.22	23	73.66	71.80	-6	67,993	-0.01%
2021/07/09	5	73.72	6.3	74.10	72.10	-1.3	67,505	0.00%
2021/07/08	11	75.48	10	76.78	76.00	1	67,084	0.00%
2021/07/07	9	76.69	14	76.09	75.60	-5	66,212	-0.01%
2021/07/06	39	78.48	32	79.08	77.00	7	65,280	0.01%
2021/07/05	19	80.33	10	79.21	78.00	9	64,163	0.01%
2021/07/02	14.1	88.00	29.1	88.29	84.50	-15	62,931	-0.02%
2021/07/01	52.3	91.62	53.2	91.86	88.70	-0.9	61,490	0.00%
2021/06/30	31	86.79	19	86.95	89.10	12	57,706	0.02%
2021/06/29	30.2	85.20	49	85.26	83.00	-18.8	55,515	-0.03%
2021/06/28	32	83.38	20.4	83.60	85.00	11.7	53,345	0.02%
2021/06/25	11.1	79.83	15.5	80.61	79.00	-4.4	50,615	-0.01%
2021/06/24	88	77.70	95.1	77.61	77.70	-7	48,291	-0.01%
2021/06/23	27.6	76.29	16	76.09	74.50	11.6	45,419	0.03%
2021/06/22	42.4	81.33	52	81.63	82.70	-9.6	43,824	-0.02%
2021/06/21	8	75.60	1.1	75.60	75.60	6.9	40,035	0.02%
2021/06/18	4	66.55	20	67.81	68.80	-16	39,777	-0.04%
2021/06/17	12	61.88	13	61.42	62.60	-1	39,449	0.00%
2021/06/16	17	60.82	11	60.40	58.60	6	38,616	0.02%
2021/06/15	13	60.75	20	61.19	61.20	-7	37,964	-0.02%
2021/06/11	20	58.62	15	58.28	58.30	5	37,224	0.01%
2021/06/09	12	55.57	4	56.20	55.10	8	36,302	0.02%
2021/06/08	5	58.30	9	60.13	57.20	-4	35,860	-0.01%
2021/06/07	13	56.90	5	56.36	57.20	8	35,212	0.02%
2021/06/04	11	60.15	13	59.84	59.00	-2	34,757	-0.01%
2021/06/03	12	62.01	10	61.93	61.30	2	34,450	0.01%
2021/06/02	43	62.93	35	62.95	61.60	8	34,207	0.02%
2021/06/01	10	59.52	9	59.52	61.00	1	32,922	0.00%
2021/05/31	23	60.80	18	60.94	59.80	5	32,520	0.02%
2021/05/28	14	59.79	22.2	59.89	60.40	-8.2	31,635	-0.03%
2021/05/27	19	59.13	63	59.00	58.30	-44	30,551	-0.14%
2021/05/26	19	59.09	10	58.96	57.10	9	29,473	0.03%
2021/05/25	20.1	57.93	18	58.53	57.50	2.1	28,382	0.01%
2021/05/24	1	54.70	3	53.77	55.90	-2	26,966	-0.01%
2021/05/21	0	0.00	2	48.25	50.90	-2	26,332	-0.01%
2021/05/20	55	50.04	2	49.55	46.35	53	25,730	0.21%
2021/05/19	7.1	50.34	71	50.00	51.10	-63.9	24,989	-0.26%
2021/05/18	17	47.65	3.1	45.55	47.65	13.9	24,375	0.06%
2021/05/17	53	44.89	0	0.00	43.35	53	24,091	0.22%
2021/05/14	7.1	48.14	5	49.48	47.45	2.1	23,447	0.01%
2021/05/13	2	53.10	1	53.90	52.70	1	22,766	0.00%
2021/05/12	3	58.97	0	0.00	58.50	3	22,337	0.01%
2021/05/11	1	66.10	13	65.13	65.00	-12	22,097	-0.05%
2021/05/10	8	67.49	24	66.84	67.80	-16	21,344	-0.07%
2021/05/07	6	62.72	45	61.20	64.80	-39	20,635	-0.19%
2021/05/06	19	64.51	3	63.77	62.90	16	20,145	0.08%
2021/05/05	26	63.47	30	63.59	61.90	-4	19,705	-0.02%
2021/05/04	30.1	67.29	6	65.68	63.20	24.1	18,995	0.13%
2021/05/03	30	72.80	12.1	73.12	70.20	17.9	18,251	0.10%
2021/04/29	3.1	67.54	24	66.78	70.20	-20.9	16,779	-0.12%
2021/04/28	6	69.58	2	70.45	68.00	4	16,142	0.02%
2021/04/27	19	70.50	8	71.03	69.00	11	15,420	0.07%
2021/04/26	3	64.23	16	63.81	67.90	-13	14,104	-0.09%
2021/04/23	9	63.38	5	62.96	61.80	4	13,310	0.03%
2021/04/22	19	64.64	3	65.83	63.70	16	12,385	0.13%
2021/04/21	3	58.43	28	60.45	61.90	-25	11,585	-0.22%
2021/04/20	4	56.10	10	56.42	56.30	-6	10,663	-0.06%
2021/04/19	2	50.50	28	50.76	52.40	-26	9,741	-0.27%
2021/04/16	47	46.18	11	46.54	47.65	36	9,682	0.37%
2021/04/14	2	44.10	1	44.40	44.00	1	9,501	0.01%
2021/04/13	5	44.10	2	43.75	43.00	3	9,410	0.03%
2021/04/12	2	42.50	2	43.45	42.50	0	9,563	0.00%
2021/04/09	2	41.93	2	42.20	41.85	0	9,633	0.00%
2021/04/08	3	42.48	1	43.35	42.85	2	9,609	0.02%
2021/04/07	0	0.00	1	41.75	42.05	-1	9,684	-0.01%
2021/04/06	3	42.20	2	43.08	42.05	1	10,351	0.01%
2021/04/01	5	42.18	17	42.36	42.35	-12	10,740	-0.11%
2021/03/31	7	40.59	24	40.92	41.30	-17	10,602	-0.16%
2021/03/29	0	0.00	1	39.10	39.40	-1	10,483	-0.01%
2021/03/26	3	37.80	3	37.55	37.90	0	11,037	0.00%
2021/03/25	0	0.00	18	38.05	37.35	-18	11,832	-0.15%
2021/03/23	23	39.00	1	38.25	38.80	22	12,204	0.18%
2021/03/22	15	39.20	5	39.83	39.00	10	12,070	0.08%
2021/03/19	1	38.70	0	0.00	37.70	1	11,858	0.01%
2021/03/18	0	0.00	1	38.15	38.00	-1	11,738	-0.01%
2021/03/15	0	0.00	2	37.85	37.75	-2	11,624	-0.02%
2021/03/11	0	0.00	3	36.17	36.40	-3	11,654	-0.03%
2021/03/05	12	35.91	0	0.00	36.00	12	11,213	0.11%
2021/02/24	0	0.00	2	34.55	34.55	-2	11,196	-0.02%
2021/02/02	2	33.05	2	32.95	33.00	0	10,856	0.00%
2021/01/28	1	32.65	0	0.00	32.40	1	10,763	0.01%
2021/01/14	0	0.00	1	37.25	36.70	-1	10,091	-0.01%
2021/01/12	2	36.48	1	38.10	35.55	1	9,816	0.01%
2021/01/11	0	0.00	2	37.85	37.40	-2	9,620	-0.02%
2021/01/07	2	34.60	3	34.60	34.80	-1	9,238	-0.01%
2021/01/05	3	37.40	5	37.57	37.15	-2	8,961	-0.02%
2021/01/04	13	36.86	0	0.00	36.70	13	8,698	0.15%
2020/12/31	1	37.00	1	37.10	36.90	0	8,539	0.00%
2020/12/30	1	36.30	0	0.00	36.95	1	8,477	0.01%
2020/12/29	11	38.39	9	37.19	36.90	2	8,518	0.02%
2020/12/28	6	36.82	5	36.83	37.15	1	7,947	0.01%
2020/12/25	0	0.00	3	34.90	35.00	-3	7,362	-0.04%
2020/12/24	1	34.80	3	34.37	34.20	-2	7,220	-0.03%
2020/12/23	1	34.10	0	0.00	34.65	1	7,166	0.01%
2020/12/22	8	35.72	5	35.43	34.35	3	6,956	0.04%
2020/12/21	8	36.09	7	36.81	36.65	1	6,260	0.02%
2020/12/18	3	33.93	4	33.91	34.00	-1	5,401	-0.02%
2020/12/15	0	0.00	1	33.00	31.60	-1	4,656	-0.02%
2020/12/14	1	31.60	1	31.90	32.00	0	4,428	0.00%
2020/12/08	1	32.05	5	32.45	31.55	-4	4,110	-0.10%
2020/11/30	0	0.00	1	31.75	31.40	-1	3,783	-0.03%
2020/11/26	0	0.00	3	31.30	31.55	-3	3,637	-0.08%
2020/11/25	1	31.10	12	31.16	31.05	-11	3,586	-0.31%
2020/11/23	0	0.00	1	30.35	30.30	-1	3,411	-0.03%
2020/11/16	0	0.00	18	29.50	29.35	-18	3,277	-0.55%
2020/11/13	0	0.00	10	29.45	29.50	-10	3,272	-0.31%
2020/11/11	2	29.65	1	29.55	29.75	1	3,267	0.03%
2020/11/10	2	29.25	2	29.53	29.15	0	3,240	0.00%
2020/11/09	2	29.40	0	0.00	28.70	2	3,173	0.06%
2020/11/06	1	28.70	0	0.00	28.80	1	3,117	0.03%
2020/11/05	3	29.07	0	0.00	28.95	3	3,150	0.10%
2020/10/29	3	28.95	1	29.05	29.00	2	3,176	0.06%
2020/10/26	7	30.19	1	30.25	30.10	6	3,122	0.19%
2020/10/22	2	29.20	2	29.10	29.60	0	3,070	0.00%
2020/10/21	1	29.30	0	0.00	29.30	1	3,065	0.03%
2020/10/20	1	28.95	0	0.00	29.00	1	3,062	0.03%
2020/10/19	1	29.00	8	29.15	29.00	-7	3,042	-0.23%
2020/10/16	2	28.95	0	0.00	29.20	2	3,014	0.07%
2020/10/15	2	29.10	0	0.00	29.35	2	2,959	0.07%
2020/10/14	2	29.35	0	0.00	29.50	2	2,865	0.07%
2020/10/13	14	30.05	0	0.00	29.85	14	2,778	0.50%
2020/10/12	0	0.00	1	29.95	30.00	-1	2,713	-0.04%
2020/10/08	5	31.35	0	0.00	31.00	5	2,643	0.19%
2020/10/07	0	0.00	1	32.30	32.00	-1	2,543	-0.04%
2020/10/06	5	32.34	0	0.00	32.75	5	2,420	0.21%
2020/10/05	1	32.50	0	0.00	32.90	1	2,163	0.05%
2020/09/28	0	0.00	5	29.95	30.05	-5	1,914	-0.26%
2020/09/16	5	29.10	0	0.00	29.20	5	2,019	0.25%
2020/09/11	5	29.60	0	0.00	29.60	5	2,106	0.24%
2020/09/03	5	30.30	1	30.10	30.45	4	2,084	0.19%
2020/08/31	3	30.00	0	0.00	30.00	3	2,144	0.14%
2020/07/28	1	26.50	5	27.10	26.35	-4	2,246	-0.18%
2020/07/20	1	28.50	0	0.00	28.80	1	2,394	0.04%
2020/07/07	5	30.45	0	0.00	30.45	5	2,586	0.19%
2020/06/30	0	0.00	2	31.30	31.30	-2	2,488	-0.08%
2020/06/22	0	0.00	2	31.30	30.85	-2	2,401	-0.08%
2020/06/05	0	0.00	1	32.00	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	3	31.02	31.15	-3	2,331	-0.13%
2020/06/02	0	0.00	1	29.90	30.00	-1	2,306	-0.04%
2020/05/27	0	0.00	1	29.35	29.40	-1	2,315	-0.04%
2020/05/08	0	0.00	2	29.20	28.85	-2	2,279	-0.09%
2020/04/30	1	29.55	2	29.55	29.55	-1	2,225	-0.04%
2020/04/28	0	0.00	1	28.90	28.95	-1	2,141	-0.05%
2020/04/23	0	0.00	2	28.50	28.85	-2	2,079	-0.10%
2020/04/14	0	0.00	2	27.65	28.00	-2	1,789	-0.11%
2020/04/08	0	0.00	2	27.10	27.10	-2	1,755	-0.11%
2020/04/07	3	26.57	3	26.63	26.75	0	1,737	0.00%
2020/04/06	1	26.45	3	26.90	26.55	-2	1,716	-0.12%
2020/04/01	0	0.00	1	26.20	26.55	-1	1,706	-0.06%
2020/03/30	3	25.05	1	25.50	25.50	2	1,674	0.12%
2020/03/25	2	24.80	1	24.55	24.80	1	1,641	0.06%
2020/03/24	3	24.02	0	0.00	23.95	3	1,621	0.18%
2020/03/19	2	22.45	2	23.60	22.45	0	1,547	0.00%
2020/03/13	5	26.00	0	0.00	27.15	5	1,373	0.36%
2020/03/12	2	28.00	2	28.20	28.20	0	1,320	0.00%
2020/03/11	0	0.00	2	28.85	28.85	-2	1,294	-0.15%
2020/03/09	2	28.00	0	0.00	28.00	2	1,233	0.16%
2020/03/04	1	28.75	0	0.00	28.80	1	1,213	0.08%
2020/02/25	0	0.00	1	29.40	29.50	-1	1,164	-0.09%
2020/02/21	2	30.20	0	0.00	30.20	2	1,164	0.17%
2020/02/17	2	29.25	0	0.00	29.10	2	1,164	0.17%
2020/02/13	2	30.00	0	0.00	29.55	2	1,118	0.18%
2020/02/12	1	29.50	0	0.00	29.45	1	1,108	0.09%
2020/02/10	2	29.60	0	0.00	29.35	2	1,101	0.18%
2020/02/07	1	29.80	0	0.00	29.80	1	1,096	0.09%
2020/02/05	1	29.95	1	30.55	30.00	0	1,105	0.00%
2020/01/30	5	29.50	0	0.00	30.30	5	1,101	0.45%
2020/01/08	1	32.20	0	0.00	32.35	1	1,266	0.08%
2019/12/18	0.5	33.80	0	0.00	33.80	0.5	1,711	0.03%
2019/12/11	1	33.50	0	0.00	33.45	1	1,783	0.06%
2019/11/26	0	0.00	2	33.80	34.00	-2	2,131	-0.09%
2019/11/08	2	33.65	0	0.00	33.60	2	2,321	0.09%
2019/11/05	2	34.15	1	34.40	34.40	1	2,362	0.04%
2019/11/04	1	33.65	0	0.00	33.75	1	2,367	0.04%
2019/10/29	1	34.10	0	0.00	34.00	1	2,440	0.04%
2019/10/28	0	0.00	2	34.00	33.95	-2	2,459	-0.08%
2019/10/23	5	33.54	3	33.58	33.50	2	2,635	0.08%
2019/10/22	1	34.10	1	34.35	34.10	0	2,739	0.00%
2019/10/21	2	33.50	3	33.73	33.95	-1	2,878	-0.03%
2019/10/18	5	33.18	6	33.13	33.85	-1	3,136	-0.03%
2019/10/17	0	0.00	2	33.70	33.55	-2	3,209	-0.06%
2019/10/16	3	33.62	0	0.00	33.45	3	3,352	0.09%
2019/10/15	6	34.10	4	34.23	34.10	2	3,325	0.06%
2019/10/14	8	34.34	9	34.43	34.90	-1	3,297	-0.03%
2019/09/26	1	33.65	0	0.00	33.70	1	3,103	0.03%
2019/09/25	1	33.40	2	33.83	34.25	-1	3,088	-0.03%
2019/09/23	1	33.10	0	0.00	33.05	1	3,055	0.03%
2019/09/19	1	34.00	0	0.00	34.00	1	2,976	0.03%
2019/09/05	1	36.05	0	0.00	35.80	1	2,863	0.03%
2019/09/03	0	0.00	1	36.65	36.25	-1	2,792	-0.04%
2019/08/19	0	0.00	1	33.15	33.20	-1	2,389	-0.04%
2019/08/16	0	0.00	1	32.20	32.50	-1	2,356	-0.04%
2019/08/15	0	0.00	1	32.10	32.00	-1	2,311	-0.04%
2019/08/14	1	31.75	0	0.00	31.70	1	2,284	0.04%
2019/08/08	2	32.43	0	0.00	32.50	2	2,186	0.09%
2019/08/01	0	0.00	4	34.30	34.20	-4	2,046	-0.20%
2019/07/29	5	36.09	3	35.70	35.55	2	1,968	0.10%
2019/07/25	4	35.24	3	35.85	35.85	1	1,899	0.05%
2019/07/24	5	36.00	0	0.00	35.75	5	1,811	0.28%
2019/07/23	3	37.40	0	0.00	37.40	3	1,674	0.18%
2019/07/22	1	38.05	1	38.70	38.30	0	1,520	0.00%
2019/07/18	3	35.00	12	35.40	35.10	-9	1,151	-0.78%
2019/07/11	0	0.00	10	33.20	33.15	-10	974	-1.03%
2019/07/02	0	0.00	1	33.75	33.80	-1	895	-0.11%
2019/06/26	1	33.10	0	0.00	33.10	1	867	0.12%
2019/06/25	2	33.00	0	0.00	32.95	2	858	0.23%
2019/06/21	0	0.00	1	32.70	32.90	-1	828	-0.12%
2019/06/20	0	0.00	2	32.35	32.45	-2	814	-0.25%
2019/06/17	1	32.15	0	0.00	32.20	1	822	0.12%
2019/06/14	0	0.00	1	31.90	31.75	-1	835	-0.12%
2019/06/05	1	31.30	0	0.00	31.20	1	864	0.12%
2019/05/31	2	31.30	0	0.00	31.45	2	872	0.23%
2019/05/24	0	0.00	1	31.30	31.15	-1	939	-0.11%
2019/05/16	0	0.00	1	30.40	30.45	-1	1,040	-0.10%
2019/05/15	2	30.68	0	0.00	30.65	2	1,060	0.19%
2019/05/09	0	0.00	2	31.35	31.20	-2	1,166	-0.17%
2019/05/03	2	32.95	3	33.00	32.65	-1	1,168	-0.09%
2019/04/25	1	32.05	0	0.00	32.10	1	1,142	0.09%
2019/04/24	0	0.00	2	32.15	32.00	-2	1,127	-0.18%
2019/04/18	0	0.00	2	31.65	31.20	-2	1,115	-0.18%
2019/03/29	0	0.00	1	30.90	31.05	-1	1,083	-0.09%
2019/03/28	1	30.55	0	0.00	30.55	1	1,089	0.09%
2019/03/26	3	30.45	0	0.00	30.45	3	1,099	0.27%
2019/03/25	3	30.35	0	0.00	30.40	3	1,108	0.27%
2019/03/19	0	0.00	1	30.60	30.50	-1	1,118	-0.09%
2019/02/27	0	0.00	1	30.65	30.75	-1	1,318	-0.08%
2019/02/25	0	0.00	1	30.55	30.50	-1	1,304	-0.08%
2019/02/19	2	29.90	0	0.00	29.90	2	1,291	0.15%
2019/01/23	1	30.45	0	0.00	30.55	1	1,484	0.07%
2019/01/14	1	31.45	0	0.00	31.05	1	1,761	0.06%
2018/12/26	0	0.00	2	30.85	30.70	-2	2,724	-0.07%
2018/12/25	0	0.00	4	31.00	30.90	-4	2,784	-0.14%
2018/12/13	0	0.00	5	32.25	32.50	-5	2,869	-0.17%
2018/12/06	4	31.70	0	0.00	31.50	4	2,850	0.14%
2018/12/04	2	32.90	0	0.00	31.95	2	2,855	0.07%
2018/11/30	3	32.20	0	0.00	32.00	3	2,785	0.11%
2018/11/15	14	29.73	0	0.00	29.70	14	2,769	0.51%
2018/10/31	0	0.00	1	32.10	32.30	-1	2,700	-0.04%
2018/10/30	0	0.00	2	31.88	32.05	-2	2,763	-0.07%
2018/10/29	2	32.10	1	31.70	31.70	1	2,740	0.04%
2018/10/26	1	32.75	1	33.30	33.00	0	2,717	0.00%
2018/10/25	1	33.50	1	33.55	33.50	0	2,714	0.00%
2018/10/24	11	34.10	10	34.80	34.30	1	2,694	0.04%
2018/10/22	3	35.43	2	36.00	35.50	1	2,672	0.04%
2018/10/19	0	0.00	1	36.65	36.20	-1	2,646	-0.04%
2018/10/18	6	35.98	7	36.48	36.15	-1	2,619	-0.04%
2018/10/17	4	36.45	3	37.02	36.05	1	2,597	0.04%
2018/10/16	10	37.55	5	36.92	36.90	5	2,524	0.20%
2018/10/12	2	36.80	2	37.20	37.30	0	2,132	0.00%
2018/10/09	0	0.00	2	36.60	36.90	-2	1,900	-0.11%
2018/10/08	2	35.20	0	0.00	35.40	2	1,801	0.11%
2018/08/20	0	0.00	1	34.50	34.50	-1	1,433	-0.07%
2018/08/06	0	0.00	6	34.58	34.60	-6	1,196	-0.50%
2018/08/02	0	0.00	3	33.00	33.00	-3	1,106	-0.27%
2018/08/01	0	0.00	5	32.05	32.60	-5	1,074	-0.47%
2018/07/31	5	31.30	0	0.00	31.60	5	1,045	0.48%
2018/06/07	0	0.00	2	34.30	33.95	-2	1,160	-0.17%
2018/05/18	1	33.50	0	0.00	33.50	1	1,502	0.07%
2018/05/16	1	34.25	0	0.00	34.20	1	1,508	0.07%
2018/04/26	0	0.00	5	35.60	35.60	-5	1,829	-0.27%
2018/04/25	0	0.00	3	35.10	35.15	-3	1,814	-0.17%
2018/04/24	0	0.00	5	35.30	35.30	-5	1,810	-0.28%
2018/03/19	2	36.50	0	0.00	36.65	2	2,352	0.09%
2018/03/16	2	36.50	0	0.00	37.60	2	2,329	0.09%
2018/03/15	2	36.80	0	0.00	36.95	2	2,310	0.09%
2018/03/13	2	36.25	0	0.00	36.40	2	2,347	0.09%
2018/03/12	2	36.25	2	36.80	36.40	0	2,414	0.00%
2018/03/09	1	35.95	0	0.00	36.20	1	2,461	0.04%
2018/03/08	1	36.60	0	0.00	36.40	1	2,599	0.04%
2018/02/22	0	0.00	7	36.89	37.35	-7	2,684	-0.26%
2018/02/07	2	34.70	1	35.60	34.60	1	2,574	0.04%
2018/02/06	2	35.08	0	0.00	34.65	2	2,558	0.08%
2018/02/05	2	37.10	0	0.00	37.10	2	2,494	0.08%
2018/02/01	2	38.45	2	39.40	38.50	0	2,464	0.00%
2018/01/31	0	0.00	2	38.20	38.65	-2	2,352	-0.09%
2018/01/19	0	0.00	2	37.70	37.75	-2	2,289	-0.09%
2018/01/15	4	38.35	0	0.00	38.50	4	2,338	0.17%
2018/01/12	1	38.70	0	0.00	38.90	1	2,387	0.04%
2018/01/11	1	39.10	0	0.00	39.25	1	2,347	0.04%
2018/01/10	1	39.45	1	38.80	38.50	0	2,240	0.00%
2018/01/02	0	0.00	6	37.40	37.30	-6	2,055	-0.29%