裕民 (2606)-元富-埔里券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	55.53	54.80	-4	6,818	-0.06%
2024/04/26	4	55.60	1	55.60	55.50	3	6,702	0.04%
2024/04/24	0	0.00	3	53.60	54.00	-3	6,739	-0.04%
2024/04/22	4	55.55	4	56.60	54.80	0	6,731	0.00%
2024/04/19	5	55.54	1	57.00	55.30	4	6,561	0.06%
2024/04/17	4	54.65	4	54.80	53.70	0	6,380	0.00%
2024/04/15	2	56.05	3	56.87	56.40	-1	6,546	-0.02%
2024/04/12	0	0.00	3	55.87	55.90	-3	6,550	-0.05%
2024/04/09	0	0.00	6	54.65	54.40	-6	7,181	-0.08%
2024/04/02	1	52.80	0	0.00	52.90	1	7,370	0.01%
2024/03/29	1	53.00	0	0.00	53.00	1	7,746	0.01%
2024/03/26	2	53.60	0	0.00	53.10	2	8,697	0.02%
2024/03/25	1	54.30	4	54.45	54.30	-3	8,908	-0.03%
2024/03/21	4	54.50	3	54.20	54.20	1	9,782	0.01%
2024/03/19	0	0.00	2.1	55.97	56.00	-2.1	10,054	-0.02%
2024/03/15	0	0.00	1.1	53.74	52.50	-1.1	10,195	-0.01%
2024/03/14	2	54.00	0	0.00	53.80	2	10,348	0.02%
2024/03/13	1	54.50	0	0.00	54.20	1	10,633	0.01%
2024/03/12	5.1	55.58	1	56.10	55.50	4.1	10,958	0.04%
2024/03/11	2	55.55	4	55.93	56.40	-2	11,508	-0.02%
2024/03/08	0	0.00	5	53.96	54.30	-5	13,559	-0.04%
2024/03/06	0	0.00	3	54.70	54.40	-3	15,023	-0.02%
2024/03/05	0	0.00	1	55.98	55.00	-1	15,174	-0.01%
2024/03/04	0	0.00	2	54.95	55.70	-2	15,190	-0.01%
2024/02/29	0	0.00	4	55.63	55.60	-4	15,998	-0.03%
2024/02/26	0.3	54.50	12	54.47	54.80	-11.7	15,766	-0.07%
2024/02/23	0	0.00	1.2	53.89	53.60	-1.2	15,632	-0.01%
2024/02/22	2.2	52.99	0	54.00	52.70	2.2	15,529	0.01%
2024/02/21	6.1	53.82	6	53.55	53.30	0.1	15,338	0.00%
2024/02/20	1	53.20	20	53.06	53.40	-19	15,142	-0.13%
2024/02/19	5	50.00	1	49.50	50.20	4	14,915	0.03%
2024/02/16	0	0.00	1	49.05	49.10	-1	14,891	-0.01%
2024/02/15	1	48.25	1	49.00	49.25	0	14,956	0.00%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/02/02	1	47.85	1	48.00	47.90	0	14,928	0.00%
2024/01/31	5	47.95	0	0.00	47.80	5	14,950	0.03%
2024/01/30	1	48.45	1	48.70	48.50	0	14,941	0.00%
2024/01/26	1	48.30	1	48.55	48.20	0	15,072	0.00%
2024/01/23	4	48.65	0	0.00	48.65	4	15,088	0.03%
2024/01/16	5.1	48.63	5	48.56	48.45	0.1	15,033	0.00%
2024/01/12	1	50.10	0	0.00	50.00	1	15,155	0.01%
2024/01/11	1	49.80	0	0.00	49.70	1	15,349	0.01%
2024/01/10	9	50.52	0	0.00	50.30	9	15,379	0.06%
2024/01/09	1	51.80	5	52.00	51.70	-4	15,301	-0.03%
2024/01/08	1	53.20	0	0.00	53.70	1	15,130	0.01%
2024/01/05	5	54.60	2	54.70	54.90	3	15,025	0.02%
2024/01/04	3	54.43	6	54.70	54.40	-3	14,758	-0.02%
2024/01/03	0	0.00	1	52.80	52.80	-1	14,465	-0.01%
2024/01/02	0	0.00	1	53.80	52.60	-1	14,470	-0.01%
2023/12/28	2	52.35	3	51.80	51.80	-1	14,388	-0.01%
2023/12/27	6	53.67	2	53.60	52.80	4	14,386	0.03%
2023/12/26	6	52.13	9	52.44	52.60	-3	14,313	-0.02%
2023/12/25	8	50.95	1	50.80	50.40	7	14,156	0.05%
2023/12/22	5	53.70	3	53.90	53.70	2	14,014	0.01%
2023/12/21	2	53.70	2	53.60	53.60	0	13,779	0.00%
2023/12/20	1	52.50	0	0.00	52.10	1	13,365	0.01%
2023/12/19	6	51.78	0	0.00	51.60	6	13,198	0.05%
2023/12/18	0	0.00	2	52.60	53.00	-2	13,098	-0.02%
2023/12/15	3	52.00	3	52.10	51.60	0	12,775	0.00%
2023/12/14	3	51.83	4	51.90	51.70	-1	12,793	-0.01%
2023/12/12	1	52.40	0	0.00	52.60	1	13,404	0.01%
2023/12/11	0	0.00	1	51.90	52.50	-1	13,526	-0.01%
2023/12/08	4	54.20	3	53.43	53.20	1	13,354	0.01%
2023/12/07	1	53.00	21	53.31	53.10	-20	13,060	-0.15%
2023/12/06	8	54.85	3	54.40	54.70	5	12,717	0.04%
2023/12/05	55	58.42	33	58.69	57.00	22	12,129	0.18%
2023/12/04	9	54.37	1	56.90	56.90	8	9,925	0.08%
2023/12/01	3	49.82	24	50.71	51.80	-21	9,065	-0.23%
2023/11/30	0	0.00	7	49.44	48.35	-7	8,376	-0.08%
2023/11/29	5	48.05	0	0.00	47.90	5	8,206	0.06%
2023/11/28	13	48.87	9	50.36	48.55	4	8,083	0.05%
2023/11/27	4	48.06	0	0.00	47.80	4	7,400	0.05%
2023/11/16	2	44.80	0	0.00	45.05	2	7,488	0.03%
2023/11/07	10	47.19	0	0.00	47.20	10	8,679	0.12%
2023/10/17	0	0.00	3	46.45	46.20	-3	8,324	-0.04%
2023/10/11	0	0.00	9	46.65	46.35	-9	8,339	-0.11%
2023/10/06	2	47.25	3	47.48	47.35	-1	8,251	-0.01%
2023/10/05	1	46.00	2	45.45	45.45	-1	8,169	-0.01%
2023/10/04	1	46.15	1	45.55	45.40	0	8,133	0.00%
2023/10/03	1	46.05	0	0.00	45.80	1	8,093	0.01%
2023/10/02	2	46.85	0	0.00	46.80	2	8,043	0.02%
2023/09/28	8	47.97	0	0.00	47.85	8	8,094	0.10%
2023/09/27	1	48.70	1	49.10	48.30	0	8,137	0.00%
2023/09/22	2	48.30	0	0.00	48.30	2	8,089	0.02%
2023/09/21	1	50.90	1	49.25	49.45	0	8,031	0.00%
2023/09/20	1	49.70	1	49.60	49.75	0	7,883	0.00%
2023/09/18	21	50.19	11	49.83	50.70	10	7,397	0.14%
2023/09/15	1	50.00	9	49.29	50.00	-8	7,169	-0.11%
2023/09/14	7	46.81	1	46.95	46.90	6	6,451	0.09%
2023/09/08	1	46.15	1	46.40	45.75	0	6,222	0.00%
2023/09/07	1	45.15	3	45.10	45.05	-2	6,162	-0.03%
2023/09/04	0	0.00	1	46.75	46.65	-1	6,133	-0.02%
2023/09/01	0	0.00	9	44.90	44.90	-9	6,076	-0.15%
2023/08/29	9	45.50	0	0.00	45.50	9	6,101	0.15%
2023/08/25	1	46.00	1	45.85	45.10	0	6,142	0.00%
2023/08/24	0	0.00	1	45.85	45.75	-1	6,107	-0.02%
2023/08/23	0	0.00	5	46.95	46.65	-5	6,043	-0.08%
2023/08/22	0	0.00	2	47.18	47.40	-2	6,039	-0.03%
2023/08/21	10	46.31	3	46.47	46.30	7	5,782	0.12%
2023/08/18	2	48.80	23	48.90	49.05	-21	5,297	-0.40%
2023/08/17	1	42.50	1	44.55	44.60	0	4,597	0.00%
2023/08/14	1	41.70	5	42.20	42.00	-4	4,461	-0.09%
2023/08/10	5	43.67	1	44.10	43.75	4	4,310	0.09%
2023/08/09	0	0.00	2	43.15	42.80	-2	4,249	-0.05%
2023/08/08	0	0.00	1	43.30	43.55	-1	4,268	-0.02%
2023/08/07	1	43.00	0	0.00	43.15	1	4,308	0.02%
2023/08/04	3	43.70	0	0.00	43.90	3	4,372	0.07%
2023/08/02	3	43.30	0	0.00	43.50	3	4,360	0.07%
2023/08/01	2	43.05	0	0.00	43.45	2	4,340	0.05%
2023/07/31	1	43.60	0	0.00	42.50	1	4,403	0.02%
2023/07/28	1	44.10	0	0.00	44.05	1	4,374	0.02%
2023/07/14	1	44.15	0	0.00	43.80	1	4,340	0.02%
2023/07/10	0	0.00	1	44.50	43.50	-1	4,397	-0.02%
2023/07/06	1	46.35	0	0.00	45.30	1	4,363	0.02%
2023/07/03	0	0.00	2	48.53	48.50	-2	4,524	-0.04%
2023/06/30	2	47.53	0	0.00	47.30	2	4,536	0.04%
2023/06/29	0	0.00	3	46.62	47.20	-3	4,500	-0.07%
2023/06/28	2	47.38	1	47.40	47.35	1	4,520	0.02%
2023/06/21	5	48.05	0	0.00	48.10	5	4,574	0.11%
2023/06/20	4	48.60	0	0.00	48.50	4	4,683	0.09%
2023/06/09	3	49.30	0	0.00	49.30	3	5,098	0.06%
2023/05/26	3	49.25	0	0.00	49.05	3	7,480	0.04%
2023/05/25	3	51.17	0	0.00	50.80	3	7,598	0.04%
2023/05/10	0	0.00	5	53.80	55.10	-5	7,665	-0.07%
2023/05/09	0	0.00	1	52.80	52.50	-1	7,599	-0.01%
2023/05/05	7	51.99	0	0.00	51.90	7	7,623	0.09%
2023/05/03	0	0.00	15	53.00	53.30	-15	7,646	-0.20%
2023/05/02	5	53.20	0	0.00	54.00	5	7,645	0.07%
2023/04/28	10	54.20	0	0.00	54.40	10	7,622	0.13%
2023/04/13	0	0.00	1	55.90	57.10	-1	7,729	-0.01%
2023/04/12	1	56.60	0	0.00	56.80	1	7,661	0.01%
2023/04/10	1	57.40	7	57.74	57.00	-6	7,711	-0.08%
2023/04/07	5	57.14	9	57.47	57.60	-4	7,673	-0.05%
2023/04/06	6	57.40	5	56.32	55.80	1	7,597	0.01%
2023/03/31	4	55.70	0	0.00	55.80	4	7,472	0.05%
2023/03/30	1	54.50	1	54.50	54.50	0	7,899	0.00%
2023/03/29	2	53.65	0	0.00	53.80	2	8,193	0.02%
2023/03/27	0	0.00	1	54.70	54.60	-1	8,860	-0.01%
2023/03/22	0	0.00	3	56.57	56.20	-3	9,505	-0.03%
2023/03/14	1	56.50	1	57.10	57.10	0	9,519	0.00%
2023/03/10	2	58.50	0.1	58.50	58.40	1.9	9,541	0.02%
2023/03/09	4	59.85	0	0.00	59.60	4	9,609	0.04%
2023/03/08	3	59.47	3	61.90	59.50	0	9,632	0.00%
2023/03/07	2	60.90	5	61.10	61.60	-3	9,517	-0.03%
2023/03/06	2	60.10	4	60.63	60.90	-2	9,491	-0.02%
2023/03/03	5	60.30	0	0.00	60.40	5	9,645	0.05%
2023/03/02	8.1	59.95	4	60.50	60.30	4.1	9,587	0.04%
2023/03/01	13	57.82	3	60.07	57.40	10	9,184	0.11%
2023/02/24	9	60.73	5	61.72	61.00	4	8,786	0.05%
2023/02/23	0	0.00	2	55.75	56.60	-2	8,081	-0.02%
2023/02/20	0	0.00	17	49.50	49.75	-17	8,173	-0.21%
2023/02/17	0	51.20	0	0.00	49.80	0	8,339	0.00%
2023/02/02	0	0.00	3	50.90	50.90	-3	8,866	-0.03%
2023/02/01	0	0.00	4	50.85	50.90	-4	8,801	-0.05%
2023/01/30	0	0.00	3	49.95	50.80	-3	8,702	-0.03%
2023/01/13	0	0.00	1	49.60	49.80	-1	8,691	-0.01%
2023/01/11	0	0.00	3	47.92	47.75	-3	8,642	-0.03%
2023/01/09	0	0.00	2	46.55	48.00	-2	8,710	-0.02%
2023/01/04	1	45.80	7	46.06	46.30	-6	8,838	-0.07%
2023/01/03	1	47.25	0	0.00	47.50	1	8,787	0.01%
2022/12/26	5	48.75	2	48.65	49.00	3	8,949	0.03%
2022/12/23	6	50.43	0	0.00	50.10	6	8,926	0.07%
2022/12/22	3	49.97	5	51.18	51.90	-2	8,837	-0.02%
2022/12/21	0	0.00	2	49.35	49.45	-2	8,400	-0.02%
2022/12/20	1	49.55	4	48.66	48.20	-3	8,143	-0.04%
2022/12/19	7	47.94	0	0.00	47.60	7	7,937	0.09%
2022/12/16	9	50.75	11	50.70	49.85	-2	7,667	-0.03%
2022/12/15	0	0.00	11	49.47	50.50	-11	7,438	-0.15%
2022/12/14	3	46.78	3	48.10	48.20	0	7,511	0.00%
2022/12/13	6	47.83	0	0.00	47.95	6	7,307	0.08%
2022/12/12	1	47.20	0	0.00	47.35	1	7,263	0.01%
2022/12/09	2	47.18	1	47.25	47.25	1	7,285	0.01%
2022/12/05	1	45.90	0	0.00	46.25	1	7,609	0.01%
2022/12/02	0	0.00	6	46.78	46.75	-6	7,478	-0.08%
2022/12/01	7	48.48	9	48.20	48.05	-2	7,426	-0.03%
2022/11/30	1	46.70	1	46.70	46.50	0	7,236	0.00%
2022/11/29	4	46.50	8	46.10	46.55	-4	7,190	-0.06%
2022/11/28	8	45.21	0	0.00	45.35	8	7,152	0.11%
2022/11/25	13	46.31	14	45.76	46.50	-1	7,025	-0.01%
2022/11/24	1	44.00	5	44.61	44.50	-4	6,835	-0.06%
2022/11/23	2	43.60	0	0.00	43.30	2	6,689	0.03%
2022/11/21	2	41.85	0	0.00	41.70	2	6,653	0.03%
2022/11/18	9	43.17	0	0.00	42.85	9	6,686	0.13%
2022/11/15	0	0.00	1	42.25	42.30	-1	6,364	-0.02%
2022/11/14	0	0.00	1	40.70	41.20	-1	6,236	-0.02%
2022/11/09	0	0.00	4	38.15	38.25	-4	6,142	-0.07%
2022/11/04	2	37.60	6	36.87	36.65	-4	6,074	-0.07%
2022/10/26	1	35.15	0	0.00	35.50	1	5,976	0.02%
2022/10/25	1	36.25	0	0.00	36.10	1	5,980	0.02%
2022/10/24	0	0.00	1	36.95	36.50	-1	6,043	-0.02%
2022/10/07	8	39.90	8	40.09	39.65	0	6,896	0.00%
2022/10/05	2	39.35	0	0.00	39.10	2	6,785	0.03%
2022/10/04	3	38.60	4	38.85	38.75	-1	6,795	-0.01%
2022/09/23	11	41.05	12	41.24	41.10	-1	6,693	-0.01%
2022/09/21	9	41.04	8	41.09	41.10	1	6,460	0.02%
2022/09/19	2	39.00	7	38.90	39.00	-5	6,355	-0.08%
2022/09/16	9	40.93	0	0.00	41.05	9	6,414	0.14%
2022/09/14	0	0.00	1	39.80	39.85	-1	6,586	-0.02%
2022/09/13	1	37.95	0	0.00	38.00	1	6,587	0.02%
2022/08/31	1	37.30	0	0.00	38.15	1	7,394	0.01%
2022/08/30	1	38.30	0	0.00	38.50	1	7,327	0.01%
2022/08/25	1	40.25	0	0.00	39.95	1	7,530	0.01%
2022/08/23	0.1	40.30	4	39.95	40.10	-3.9	7,950	-0.05%
2022/08/22	1	41.00	0	0.00	40.55	1	8,132	0.01%
2022/08/18	4	43.08	6	43.00	42.85	-2	8,556	-0.02%
2022/08/16	6	41.49	0	0.00	41.50	6	8,654	0.07%
2022/08/10	2	41.65	2	41.70	41.50	0	9,250	0.00%
2022/08/04	1	39.95	0	0.00	40.45	1	10,049	0.01%
2022/08/02	2	41.20	0	0.00	41.30	2	10,482	0.02%
2022/07/29	3	42.90	0	0.00	41.90	3	11,141	0.03%
2022/07/22	0	0.00	2	42.65	42.85	-2	12,103	-0.02%
2022/07/21	1	44.45	0	0.00	43.30	1	12,295	0.01%
2022/07/20	2	41.88	0	0.00	41.45	2	12,072	0.02%
2022/07/19	14	41.44	14	41.65	41.50	0	12,205	0.00%
2022/07/18	0	0.00	1	40.30	40.15	-1	12,501	-0.01%
2022/07/15	1	38.75	0	0.00	38.75	1	13,161	0.01%
2022/07/05	2	40.35	0	0.00	40.35	2	15,211	0.01%
2022/07/01	1	39.10	0.5	40.40	38.90	0.5	15,157	0.00%
2022/06/29	4	42.40	18	41.89	42.30	-14	15,036	-0.09%
2022/06/28	2.1	43.46	0	0.00	43.50	2.1	14,977	0.01%
2022/06/27	3	43.77	0	0.00	43.65	3	14,966	0.02%
2022/06/24	2	44.55	1	46.10	44.45	1	14,805	0.01%
2022/06/22	1	45.15	4	46.40	45.50	-3	14,558	-0.02%
2022/06/21	1	47.95	1	48.35	47.95	0	14,233	0.00%
2022/06/20	2	48.85	2	49.40	48.00	0	13,989	0.00%
2022/06/16	4	53.40	5	53.10	52.40	-1	13,487	-0.01%
2022/06/15	3	55.27	0	0.00	54.60	3	13,433	0.02%
2022/06/13	0	56.30	0	0.00	56.50	0	13,726	0.00%
2022/06/10	6.1	57.50	0	0.00	57.20	6.1	14,145	0.04%
2022/06/09	2.1	58.04	0	0.00	58.20	2.1	14,520	0.01%
2022/06/07	1	57.80	0	0.00	57.80	1	15,624	0.01%
2022/06/02	2	59.25	0	0.00	59.30	2	15,670	0.01%
2022/06/01	0	0.00	2	59.55	59.50	-2	15,733	-0.01%
2022/05/31	3	59.50	0	0.00	59.00	3	15,703	0.02%
2022/05/30	6	61.60	0.3	61.80	61.50	5.7	15,495	0.04%
2022/05/27	0	0.00	1	62.80	62.80	-1	15,313	-0.01%
2022/05/26	16.1	62.83	12	62.07	61.20	4.1	15,150	0.03%
2022/05/24	1.2	61.63	0	0.00	61.10	1.2	15,143	0.01%
2022/05/23	2	61.90	4.1	62.10	61.30	-2.1	15,342	-0.01%
2022/05/20	6	59.08	6	59.43	59.00	0	15,223	0.00%
2022/05/19	8	57.34	7	57.47	57.50	1	15,237	0.01%
2022/05/18	1	59.20	0	0.00	59.20	1	15,152	0.01%
2022/05/16	11	60.79	10	61.20	61.40	1	14,984	0.01%
2022/05/13	1	61.10	1	61.40	60.50	0	14,742	0.00%
2022/05/12	0	0.00	5	60.60	60.00	-5	14,645	-0.03%
2022/05/10	4	64.50	5	64.70	64.70	-1	14,364	-0.01%
2022/05/09	8	65.60	14	64.64	63.10	-6	14,165	-0.04%
2022/05/06	3.1	66.13	1	66.00	66.00	2.1	13,914	0.01%
2022/05/04	5	64.80	1	65.50	64.20	4	13,444	0.03%
2022/04/29	10	63.88	16	64.76	64.20	-6	13,166	-0.05%
2022/04/28	22	63.22	17	62.15	62.00	5	12,901	0.04%
2022/04/27	11	63.46	13	64.23	64.50	-2	12,636	-0.02%
2022/04/26	6	65.02	5	64.38	62.80	1	12,335	0.01%
2022/04/25	3	65.03	3	65.70	66.30	0	12,021	0.00%
2022/04/22	8.5	68.56	10.2	69.00	69.10	-1.7	11,733	-0.01%
2022/04/21	7	68.29	10.5	68.71	69.50	-3.5	11,261	-0.03%
2022/04/20	18	67.34	23	67.64	65.90	-5	10,553	-0.05%
2022/04/19	9	63.10	10	63.96	64.80	-1	9,265	-0.01%
2022/04/15	3.5	62.44	7	62.59	62.30	-3.5	8,829	-0.04%
2022/04/14	1	59.80	1	59.80	59.80	0	8,508	0.00%
2022/04/08	0	0.00	2	57.55	57.30	-2	8,519	-0.02%
2022/04/07	0	0.00	1	56.60	56.10	-1	8,560	-0.01%
2022/04/06	0.1	58.60	0	0.00	58.00	0.1	8,554	0.00%
2022/03/31	1	59.20	0	0.00	59.10	1	8,696	0.01%
2022/03/29	2	59.40	0	0.00	58.70	2	9,176	0.02%
2022/03/28	5.1	58.70	0	0.00	59.00	5.1	9,565	0.05%
2022/03/25	0.1	60.39	0	0.00	59.20	0.1	10,155	0.00%
2022/03/24	2.1	61.30	0	0.00	62.00	2.1	10,372	0.02%
2022/03/23	0	0.00	1	62.00	61.80	-1	10,790	-0.01%
2022/03/21	1.1	61.87	1	62.30	62.40	0.1	11,120	0.00%
2022/03/18	0.1	62.40	0	0.00	61.70	0.1	11,220	0.00%
2022/03/17	11	62.40	11	62.90	63.40	0	11,268	0.00%
2022/03/16	3	62.97	41.1	61.83	61.60	-38.1	11,267	-0.34%
2022/03/15	4	65.80	2	66.90	62.50	2	11,099	0.02%
2022/03/14	2	66.25	8	66.78	67.20	-6	11,077	-0.05%
2022/03/11	23.1	64.87	9	64.87	65.10	14.1	10,840	0.13%
2022/03/10	1	64.60	14	65.18	65.60	-13	10,814	-0.12%
2022/03/09	4	59.60	4	60.20	59.80	0	10,174	0.00%
2022/03/08	0	0.00	11	60.84	59.10	-11	10,330	-0.11%
2022/03/03	0	0.00	4	61.60	61.80	-4	10,289	-0.04%
2022/03/02	1	61.00	0	0.00	60.30	1	10,282	0.01%
2022/03/01	4	60.50	0	0.00	61.00	4	10,362	0.04%
2022/02/25	0	0.00	5	61.58	60.50	-5	10,445	-0.05%
2022/02/24	14	61.11	16	60.44	59.90	-2	10,301	-0.02%
2022/02/22	8	61.20	8	60.30	60.30	0	9,947	0.00%
2022/02/21	18	61.17	34	61.76	61.10	-16	9,883	-0.16%
2022/02/18	17	60.55	17	60.95	60.90	0	9,838	0.00%
2022/02/16	4	60.50	0	0.00	60.50	4	9,907	0.04%
2022/02/11	0	59.50	0	0.00	59.90	0	10,341	0.00%
2022/02/10	0	0.00	1	59.40	59.70	-1	10,690	-0.01%
2022/01/25	1	52.10	0	0.00	52.10	1	11,378	0.01%
2022/01/19	3	56.73	1	55.20	55.20	2	11,905	0.02%
2022/01/18	1	57.80	1	57.60	57.60	0	12,050	0.00%
2022/01/13	8	57.31	8	57.20	57.90	0	12,982	0.00%
2022/01/12	4	58.15	2	57.05	57.00	2	13,150	0.02%
2022/01/11	1	58.30	10	59.10	58.30	-9	13,349	-0.07%
2022/01/07	1	60.30	0	0.00	58.80	1	14,396	0.01%
2022/01/06	21	61.06	20	60.00	60.00	1	15,431	0.01%
2022/01/03	1	59.20	0	0.00	60.00	1	19,950	0.01%
2021/12/30	0	0.00	10	60.30	60.40	-10	20,752	-0.05%
2021/12/29	0	0.00	1	61.50	61.10	-1	21,392	0.00%
2021/12/28	6	61.40	0	0.00	61.00	6	22,378	0.03%
2021/12/27	14	61.81	10	61.40	61.20	4	23,881	0.02%
2021/12/24	13	62.64	2	63.00	62.00	11	25,225	0.04%
2021/12/23	28.1	63.90	6	64.75	63.00	22.1	25,739	0.09%
2021/12/22	42	62.85	56	63.86	64.30	-14	25,689	-0.05%
2021/12/21	38	62.13	50	62.45	63.70	-12	25,369	-0.05%
2021/12/20	32.1	61.41	28	61.26	60.40	4.1	24,862	0.02%
2021/12/17	3	60.70	5	61.16	60.80	-2	24,709	-0.01%
2021/12/16	12	60.10	1	59.80	59.70	11	24,393	0.05%
2021/12/15	0	0.00	1	60.20	60.00	-1	24,326	0.00%
2021/12/14	1	59.30	2	60.20	58.30	-1	24,183	0.00%
2021/12/13	0	0.00	1	59.40	60.30	-1	24,095	0.00%
2021/12/10	1	59.90	0	0.00	60.10	1	24,122	0.00%
2021/12/09	1	59.60	6	60.28	60.40	-5	24,195	-0.02%
2021/12/08	9	60.94	1	60.90	60.60	8	24,358	0.03%
2021/12/07	4	58.55	2	59.15	59.30	2	24,014	0.01%
2021/12/06	1	57.60	32	58.01	57.50	-31	23,920	-0.13%
2021/12/02	16	56.39	14	56.81	56.40	2	23,998	0.01%
2021/12/01	0	53.50	0	0.00	55.00	0	23,914	0.00%
2021/11/30	11	53.46	16	54.06	53.90	-5	24,170	-0.02%
2021/11/29	21	52.73	26.1	52.18	52.50	-5.1	24,393	-0.02%
2021/11/24	3	54.37	2	54.60	55.00	1	25,196	0.00%
2021/11/22	10	54.00	10	53.40	53.30	0	25,787	0.00%
2021/11/19	2	53.75	0	0.00	52.30	2	26,379	0.01%
2021/11/18	0	0.00	0.1	53.70	53.50	-0.1	27,876	0.00%
2021/11/17	3	53.33	0	0.00	53.10	3	27,980	0.01%
2021/11/16	1	55.60	0	0.00	54.80	1	28,225	0.00%
2021/11/15	3	54.60	3	54.13	54.20	0	28,822	0.00%
2021/11/12	2	54.60	0	0.00	54.70	2	29,155	0.01%
2021/11/11	16	56.01	0	0.00	54.60	16	29,109	0.05%
2021/11/10	21	56.60	11	57.55	56.80	10	29,053	0.03%
2021/11/09	5	54.80	19	56.91	56.50	-14	29,003	-0.05%
2021/11/08	3	54.60	7	54.79	55.20	-4	28,746	-0.01%
2021/11/05	1	52.80	1	53.50	53.60	0	28,800	0.00%
2021/11/04	2	53.80	10	54.46	53.10	-8	28,843	-0.03%
2021/11/03	24	54.75	13	55.19	53.90	11	28,869	0.04%
2021/11/02	4	52.75	0	0.00	52.70	4	28,987	0.01%
2021/11/01	0	0.00	4	52.90	52.10	-4	28,983	-0.01%
2021/10/29	4	52.25	5	52.60	52.60	-1	28,909	0.00%
2021/10/28	6	51.62	0	0.00	51.30	6	28,915	0.02%
2021/10/27	5	51.98	2	51.60	51.70	3	29,021	0.01%
2021/10/26	5	52.40	3	53.20	53.20	2	29,449	0.01%
2021/10/25	3	52.13	2	53.40	53.20	1	29,733	0.00%
2021/10/22	6	53.45	2	53.50	52.00	4	29,803	0.01%
2021/10/21	1	55.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	15	56.78	14	56.04	56.00	1	29,630	0.00%
2021/10/19	7	56.66	7	57.00	56.50	0	29,940	0.00%
2021/10/18	12	56.73	2	55.60	56.60	10	30,269	0.03%
2021/10/15	3	60.10	6	60.50	60.50	-3	30,171	-0.01%
2021/10/14	6	59.92	8	59.51	60.00	-2	30,170	-0.01%
2021/10/13	10	63.34	8	64.35	61.90	2	29,532	0.01%
2021/10/12	15	68.53	12	66.48	65.70	3	30,230	0.01%
2021/10/08	71	72.53	66	71.62	72.90	5	30,745	0.02%
2021/10/07	4	69.23	27	71.60	72.10	-23	29,252	-0.08%
2021/10/06	12	65.78	7	66.63	65.60	5	29,263	0.02%
2021/10/05	22	63.90	16	64.56	66.00	6	29,145	0.02%
2021/10/04	26	64.21	34	64.71	65.90	-8	28,809	-0.03%
2021/10/01	63	67.04	43	64.06	62.90	20	28,252	0.07%
2021/09/30	1	67.20	14	66.29	68.60	-13	27,943	-0.05%
2021/09/29	6	63.37	14	64.31	62.40	-8	28,571	-0.03%
2021/09/28	2	62.00	1	62.30	62.30	1	29,643	0.00%
2021/09/27	6	64.38	1	65.30	63.90	5	31,156	0.02%
2021/09/24	0	0.00	4	65.40	65.00	-4	34,992	-0.01%
2021/09/23	1	63.80	0	0.00	64.00	1	37,296	0.00%
2021/09/22	1	61.80	1	62.70	62.00	0	39,665	0.00%
2021/09/17	1	64.10	2	63.90	63.50	-1	42,413	0.00%
2021/09/14	2	65.15	4	64.58	63.60	-2	49,222	0.00%
2021/09/13	5	63.82	3	65.40	63.90	2	52,959	0.00%
2021/09/10	0	62.90	0	0.00	62.90	0	53,114	0.00%
2021/09/07	12	65.37	0	0.00	61.70	12	55,285	0.02%
2021/09/06	15.1	62.25	14	63.24	61.60	1.1	55,658	0.00%
2021/09/03	53	65.62	47	66.03	63.80	6	56,174	0.01%
2021/09/02	5	64.80	17	66.84	67.20	-12	56,309	-0.02%
2021/09/01	20	67.51	12	66.68	65.80	8	56,476	0.01%
2021/08/31	15	70.33	14	70.76	69.30	1	56,856	0.00%
2021/08/30	1	72.90	5	72.40	70.90	-4	57,079	-0.01%
2021/08/27	12	71.24	23	71.30	70.20	-11	57,053	-0.02%
2021/08/26	26	73.65	8	72.86	72.90	18	57,307	0.03%
2021/08/25	7	72.96	6	73.50	74.00	1	58,239	0.00%
2021/08/24	49	73.84	12	72.84	72.80	37	58,124	0.06%
2021/08/23	0	0.00	8	70.10	70.10	-8	57,448	-0.01%
2021/08/20	1	62.50	2	63.00	63.80	-1	58,353	0.00%
2021/08/19	38	63.29	39	60.74	60.40	-1	59,070	0.00%
2021/08/18	0	0.00	1	57.00	62.40	-1	59,461	0.00%
2021/08/17	2	58.25	0	0.00	57.10	2	60,462	0.00%
2021/08/13	1	63.00	1	63.10	61.20	0	61,556	0.00%
2021/08/11	0	0.00	10	60.30	61.20	-10	62,923	-0.02%
2021/08/10	1	64.27	0	0.00	62.30	1	62,981	0.00%
2021/08/09	12	64.49	0	0.00	63.00	12	63,482	0.02%
2021/08/06	2	65.60	9	64.91	64.20	-7	63,902	-0.01%
2021/08/05	5	63.80	6	63.47	63.10	-1	63,763	0.00%
2021/08/04	5	64.30	0	0.00	64.00	5	63,876	0.01%
2021/08/03	1	64.50	6	63.92	63.90	-5	64,567	-0.01%
2021/08/02	7	63.50	12	63.80	64.50	-5	65,142	-0.01%
2021/07/30	6	65.65	4	65.88	62.60	2	65,383	0.00%
2021/07/29	3	63.50	7	65.40	67.20	-4	65,268	-0.01%
2021/07/28	2	62.00	0	0.00	62.30	2	65,495	0.00%
2021/07/27	6	64.45	6	63.07	62.00	0	65,896	0.00%
2021/07/26	6	66.32	2	64.45	64.10	4	67,139	0.01%
2021/07/23	6	66.77	2	66.30	67.00	4	67,620	0.01%
2021/07/22	2	65.05	9	63.60	64.90	-7	67,897	-0.01%
2021/07/21	23	64.95	24.3	64.66	65.00	-1.3	68,700	0.00%
2021/07/20	14	67.82	13	68.29	67.90	1	69,019	0.00%
2021/07/19	45	70.52	46	70.56	70.60	-1	69,684	0.00%
2021/07/16	28.3	73.08	19	73.31	71.00	9.3	70,256	0.01%
2021/07/15	22	70.99	21	71.40	73.90	1	69,495	0.00%
2021/07/14	1	69.40	0	0.00	67.20	1	69,104	0.00%
2021/07/13	14	70.41	19	69.47	69.50	-5	68,429	-0.01%
2021/07/12	5	73.04	4	73.98	71.80	1	67,993	0.00%
2021/07/09	5	72.48	3	74.10	72.10	2	67,505	0.00%
2021/07/08	12	76.43	5	76.80	76.00	7	67,084	0.01%
2021/07/07	35	75.71	35	75.51	75.60	0	66,212	0.00%
2021/07/06	10	77.63	17	78.11	77.00	-7	65,280	-0.01%
2021/07/05	15	78.93	14	78.79	78.00	1	64,163	0.00%
2021/07/02	43.2	88.59	36	86.85	84.50	7.2	62,931	0.01%
2021/07/01	50	91.00	45	91.60	88.70	5	61,490	0.01%
2021/06/30	26.1	86.07	46	86.30	89.10	-19.9	57,706	-0.03%
2021/06/29	74.2	85.33	68	85.03	83.00	6.2	55,515	0.01%
2021/06/28	45	83.98	23	85.19	85.00	22	53,345	0.04%
2021/06/25	27	80.84	28	79.67	79.00	-1	50,615	0.00%
2021/06/24	25	78.25	27	78.76	77.70	-2	48,291	0.00%
2021/06/23	31	76.09	21	76.92	74.50	10	45,419	0.02%
2021/06/22	71	81.73	69	81.89	82.70	2	43,824	0.00%
2021/06/21	3	75.60	0	0.00	75.60	3	40,035	0.01%
2021/06/18	2	67.20	2	68.80	68.80	0	39,777	0.00%
2021/06/17	2	61.60	18	61.22	62.60	-16	39,449	-0.04%
2021/06/16	13	59.51	2	61.20	58.60	11	38,616	0.03%
2021/06/15	4	60.20	34	61.12	61.20	-30	37,964	-0.08%
2021/06/11	35	58.39	37	59.42	58.30	-2	37,224	-0.01%
2021/06/09	8	56.23	2	55.75	55.10	6	36,302	0.02%
2021/06/08	6	58.95	0	0.00	57.20	6	35,860	0.02%
2021/06/04	41	59.88	42	59.96	59.00	-1	34,757	0.00%
2021/06/03	17	62.11	18	61.77	61.30	-1	34,450	0.00%
2021/06/02	50	61.89	60	63.12	61.60	-10	34,207	-0.03%
2021/06/01	32	59.50	22	60.45	61.00	10	32,922	0.03%
2021/05/31	42	61.09	33	61.63	59.80	9	32,520	0.03%
2021/05/28	24	59.28	27	60.63	60.40	-3	31,635	-0.01%
2021/05/27	40	58.48	26	58.39	58.30	14	30,551	0.05%
2021/05/26	1	57.60	1	58.80	57.10	0	29,473	0.00%
2021/05/25	22	56.79	22	56.13	57.50	0	28,382	0.00%
2021/05/24	1	55.90	2	55.90	55.90	-1	26,966	0.00%
2021/05/21	1	47.00	2	47.90	50.90	-1	26,332	0.00%
2021/05/20	7	47.74	9	47.82	46.35	-2	25,730	-0.01%
2021/05/19	9	50.36	0	0.00	51.10	9	24,989	0.04%
2021/05/18	5	46.95	0	0.00	47.65	5	24,375	0.02%
2021/05/17	3	45.12	4	44.53	43.35	-1	24,091	0.00%
2021/05/14	7	49.81	5	49.94	47.45	2	23,447	0.01%
2021/05/13	2	53.30	2	52.80	52.70	0	22,766	0.00%
2021/05/12	1	59.20	2.5	59.03	58.50	-1.5	22,337	-0.01%
2021/05/11	5	66.00	4	64.85	65.00	1	22,097	0.00%
2021/05/10	11	66.18	18	67.37	67.80	-7	21,344	-0.03%
2021/05/07	15	61.84	15	64.75	64.80	0	20,635	0.00%
2021/05/06	12	63.08	3	63.67	62.90	9	20,145	0.04%
2021/05/05	15	61.97	10	63.48	61.90	5	19,705	0.03%
2021/05/04	8.2	63.55	5	64.32	63.20	3.2	18,995	0.02%
2021/05/03	3.1	74.21	13.7	74.26	70.20	-10.6	18,251	-0.06%
2021/04/29	0.2	65.70	7	67.81	70.20	-6.8	16,779	-0.04%
2021/04/28	9	68.43	5	68.58	68.00	4	16,142	0.02%
2021/04/27	24.6	71.06	25	71.10	69.00	-0.4	15,420	0.00%
2021/04/26	8	61.66	18	66.13	67.90	-10	14,104	-0.07%
2021/04/23	10	63.46	5	62.08	61.80	5	13,310	0.04%
2021/04/22	25.1	65.17	3	64.57	63.70	22.1	12,385	0.18%
2021/04/21	1	57.00	4	61.90	61.90	-3	11,585	-0.03%
2021/04/20	16	54.66	16	56.74	56.30	0	10,663	0.00%
2021/04/19	1	49.95	10	51.03	52.40	-9	9,741	-0.09%
2021/04/16	2	47.05	2	47.50	47.65	0	9,682	0.00%
2021/04/14	0	0.00	16	44.23	44.00	-16	9,501	-0.17%
2021/04/13	0	0.00	2	43.20	43.00	-2	9,410	-0.02%
2021/04/12	15	42.60	11	43.06	42.50	4	9,563	0.04%
2021/04/09	1	42.30	0	0.00	41.85	1	9,633	0.01%
2021/04/08	2	42.10	9	43.09	42.85	-7	9,609	-0.07%
2021/04/07	3	42.30	3	42.05	42.05	0	9,684	0.00%
2021/04/06	7	42.13	0	0.00	42.05	7	10,351	0.07%
2021/04/01	13	41.34	4	42.19	42.35	9	10,740	0.08%
2021/03/31	1	41.00	5	41.00	41.30	-4	10,602	-0.04%
2021/03/30	1	39.40	0	0.00	39.55	1	10,389	0.01%
2021/03/29	3	38.40	6	38.84	39.40	-3	10,483	-0.03%
2021/03/25	3	37.85	0	0.00	37.35	3	11,832	0.03%
2021/03/23	6	39.00	6	38.80	38.80	0	12,204	0.00%
2021/03/22	5	39.85	2	39.15	39.00	3	12,070	0.02%
2021/03/18	0	0.00	21	38.04	38.00	-21	11,738	-0.18%
2021/03/17	0	0.00	2	37.33	37.65	-2	11,566	-0.02%
2021/03/16	0	0.00	5	37.45	37.30	-5	11,595	-0.04%
2021/03/15	0	0.00	0.5	37.56	37.75	-0.5	11,624	0.00%
2021/03/11	5	37.00	0	0.00	36.40	5	11,654	0.04%
2021/03/10	10	36.50	5	36.70	36.50	5	11,607	0.04%
2021/03/09	0	0.00	2	36.65	36.70	-2	11,573	-0.02%
2021/03/08	0	0.00	3	38.00	35.50	-3	11,480	-0.03%
2021/03/05	1	35.95	8	35.85	36.00	-7	11,213	-0.06%
2021/03/04	5	35.70	0	0.00	35.85	5	11,110	0.05%
2021/03/02	2	34.00	0	0.00	33.60	2	11,075	0.02%
2021/02/25	0	0.00	1	35.00	35.00	-1	11,171	-0.01%
2021/02/24	1	34.50	0	0.00	34.55	1	11,196	0.01%
2021/02/19	2	34.00	0	0.00	35.15	2	11,105	0.02%
2021/02/18	1	35.15	2	35.80	35.25	-1	11,037	-0.01%
2021/02/02	5	31.85	5	32.90	33.00	0	10,856	0.00%
2021/02/01	0	0.00	10	31.55	32.05	-10	10,888	-0.09%
2021/01/29	2	31.35	4	31.35	31.25	-2	10,869	-0.02%
2021/01/28	4	32.20	14	32.60	32.40	-10	10,763	-0.09%
2021/01/27	5	33.21	15	33.70	33.05	-10	10,715	-0.09%
2021/01/22	0	0.00	1	33.50	34.35	-1	10,595	-0.01%
2021/01/21	0	0.00	1	34.15	33.50	-1	10,546	-0.01%
2021/01/19	1	35.10	0	0.00	35.25	1	10,383	0.01%
2021/01/15	1	36.20	0	0.00	34.95	1	10,260	0.01%
2021/01/13	0	0.00	1	35.95	36.00	-1	9,885	-0.01%
2021/01/12	6	36.06	1	36.30	35.55	5	9,816	0.05%
2021/01/11	11.5	37.68	6	37.57	37.40	5.5	9,620	0.06%
2021/01/08	1	35.30	1	35.40	35.80	0	9,343	0.00%
2021/01/07	1	34.60	1	34.80	34.80	0	9,238	0.00%
2021/01/06	1	37.25	13	35.95	35.75	-12	9,102	-0.13%
2021/01/05	1	37.00	2	37.65	37.15	-1	8,961	-0.01%
2021/01/04	3	37.17	3	37.27	36.70	0	8,698	0.00%
2020/12/31	1	36.60	0	0.00	36.90	1	8,539	0.01%
2020/12/30	8	36.98	3	36.17	36.95	5	8,477	0.06%
2020/12/29	56	38.54	32	36.92	36.90	24	8,518	0.28%
2020/12/28	2	35.88	1	36.30	37.15	1	7,947	0.01%
2020/12/25	1	35.05	0	0.00	35.00	1	7,362	0.01%
2020/12/24	3	34.30	3	34.50	34.20	0	7,220	0.00%
2020/12/23	3	33.60	0	0.00	34.65	3	7,166	0.04%
2020/12/22	3	36.85	4	37.21	34.35	-1	6,956	-0.01%
2020/12/18	2	33.68	1	33.75	34.00	1	5,401	0.02%
2020/12/16	1	32.10	0	0.00	32.20	1	4,752	0.02%
2020/12/14	0	32.00	0	0.00	32.00	0	4,428	0.00%
2020/12/11	0	31.00	0	0.00	30.95	0	4,338	0.00%
2020/12/08	0	0.00	20	31.80	31.55	-20	4,110	-0.49%
2020/12/04	2	31.10	1	31.10	31.40	1	3,785	0.03%
2020/12/03	0	0.00	5	30.80	30.75	-5	3,754	-0.13%
2020/11/25	0	0.00	3	30.88	31.05	-3	3,586	-0.08%
2020/11/24	1	30.30	0	0.00	30.55	1	3,449	0.03%
2020/11/23	2	30.05	0	0.00	30.30	2	3,411	0.06%
2020/11/19	1	29.90	0	0.00	30.00	1	3,364	0.03%
2020/11/10	0	29.15	0	0.00	29.15	0	3,240	0.00%
2020/10/27	0	0.00	1	29.75	29.70	-1	3,138	-0.03%
2020/10/15	11	29.32	0	0.00	29.35	11	2,959	0.37%
2020/10/14	1	29.50	0	0.00	29.50	1	2,865	0.03%
2020/10/13	1	30.60	1	29.80	29.85	0	2,778	0.00%
2020/10/07	10	32.00	0	0.00	32.00	10	2,543	0.39%
2020/10/06	1	31.80	0	0.00	32.75	1	2,420	0.04%
2020/10/05	0	0.00	1	32.80	32.90	-1	2,163	-0.05%
2020/09/15	0	0.00	1	29.35	29.40	-1	2,035	-0.05%
2020/09/14	0	0.00	27	29.50	29.50	-27	2,082	-1.30%
2020/09/03	0	0.00	1	30.50	30.45	-1	2,084	-0.05%
2020/09/01	1	30.25	0	0.00	29.70	1	2,100	0.05%
2020/08/31	27	29.85	0	0.00	30.00	27	2,144	1.26%
2020/08/27	10	29.50	0	0.00	29.35	10	2,166	0.46%
2020/08/18	1	29.50	0	0.00	29.65	1	2,198	0.05%
2020/08/17	0	0.00	1	29.95	29.90	-1	2,194	-0.05%
2020/08/14	5	29.79	1	29.80	29.70	4	2,191	0.18%
2020/08/13	0	0.00	1	29.20	29.20	-1	2,179	-0.05%
2020/08/12	1	29.30	0	0.00	29.05	1	2,193	0.05%
2020/08/11	0	0.00	1	29.95	29.80	-1	2,177	-0.05%
2020/08/10	1	29.45	1	29.20	29.50	0	2,128	0.00%
2020/08/03	2	27.40	2	27.25	27.30	0	2,168	0.00%
2020/07/30	0	0.00	1	27.30	27.30	-1	2,198	-0.05%
2020/07/29	3	27.13	2	26.95	26.80	1	2,221	0.05%
2020/07/28	1	26.35	10	26.80	26.35	-9	2,246	-0.40%
2020/07/27	7	27.29	0	0.00	27.25	7	2,280	0.31%
2020/07/24	10	28.00	0	0.00	28.00	10	2,311	0.43%
2020/07/23	1	28.60	1	28.85	28.55	0	2,319	0.00%
2020/07/16	2	28.85	2	29.10	28.80	0	2,534	0.00%
2020/07/15	1	28.65	1	29.00	29.05	0	2,550	0.00%
2020/07/14	2	28.68	2	28.70	28.55	0	2,576	0.00%
2020/07/13	1	29.05	1	28.85	28.85	0	2,589	0.00%
2020/07/10	2	29.28	2	29.35	28.95	0	2,632	0.00%
2020/07/09	1	29.95	1	29.75	29.75	0	2,620	0.00%
2020/07/08	2	30.30	4.3	30.09	30.15	-2.3	2,602	-0.09%
2020/07/07	1	30.55	1	30.45	30.45	0	2,586	0.00%
2020/07/06	1	30.05	1	30.05	30.10	0	2,550	0.00%
2020/07/03	1	30.00	1	29.80	29.80	0	2,557	0.00%
2020/07/02	1	29.55	1	29.60	29.60	0	2,557	0.00%
2020/07/01	1	29.80	1	29.50	29.50	0	2,566	0.00%
2020/06/30	1	31.25	3	31.25	31.30	-2	2,488	-0.08%
2020/06/23	1	30.80	1	31.00	30.90	0	2,395	0.00%
2020/06/22	2	31.20	1	31.20	30.85	1	2,401	0.04%
2020/06/19	1	31.55	1	30.90	30.90	0	2,397	0.00%
2020/06/18	1	31.10	1	31.05	31.05	0	2,371	0.00%
2020/06/15	1	30.55	1	30.75	30.45	0	2,400	0.00%
2020/06/12	3	30.12	3	30.10	30.40	0	2,415	0.00%
2020/06/11	1	30.35	2	30.80	30.10	-1	2,429	-0.04%
2020/06/09	1	30.95	1	31.00	31.05	0	2,405	0.00%
2020/06/05	0	0.00	1	32.10	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	1	31.00	31.15	-1	2,331	-0.04%
2020/05/07	1	29.05	0	0.00	29.30	1	2,257	0.04%
2020/05/06	0	0.00	1	29.15	29.25	-1	2,262	-0.04%
2020/04/28	1	28.85	0	0.00	28.95	1	2,141	0.05%
2020/04/22	0	0.00	8	28.20	28.20	-8	2,037	-0.39%
2020/04/21	1	28.75	0	0.00	28.45	1	2,010	0.05%
2020/04/15	1	28.25	0	0.00	28.45	1	1,830	0.05%
2020/04/01	0	0.00	1	26.15	26.55	-1	1,706	-0.06%
2020/03/31	1	26.05	0	0.00	26.00	1	1,690	0.06%
2020/03/24	0.2	24.00	0	0.00	23.95	0.2	1,621	0.01%
2020/03/17	0	0.00	5	25.05	25.00	-5	1,440	-0.35%
2020/03/16	0.2	26.60	1	26.65	26.00	-0.9	1,402	-0.06%
2020/03/13	0	0.00	2	26.45	27.15	-2	1,373	-0.15%
2020/03/12	5	28.28	2	28.20	28.20	3	1,320	0.23%
2020/03/11	3	28.95	0	0.00	28.85	3	1,294	0.23%
2020/03/10	4	27.35	1	27.95	27.85	3	1,260	0.24%
2020/03/03	1	29.00	0	0.00	29.00	1	1,199	0.08%
2020/02/27	1	29.30	0	0.00	29.30	1	1,186	0.08%
2020/02/26	8	29.60	0	0.00	29.55	8	1,167	0.69%
2020/02/17	0	0.00	20	29.21	29.10	-20	1,164	-1.72%
2020/02/14	10	29.55	0	0.00	29.40	10	1,148	0.87%
2020/02/13	20	30.10	10	29.65	29.55	10	1,118	0.89%
2020/02/10	0	0.00	3	29.55	29.35	-3	1,101	-0.27%
2019/12/31	1	33.15	0	0.00	33.60	1	1,495	0.07%
2019/11/19	0	0.00	2	32.75	32.80	-2	2,172	-0.09%
2019/11/18	0	0.00	3	32.95	32.95	-3	2,188	-0.14%
2019/10/21	0	0.00	5	33.85	33.95	-5	2,878	-0.17%
2019/10/17	0	0.00	5	33.45	33.55	-5	3,209	-0.16%
2019/09/23	15	33.00	0	0.00	33.05	15	3,055	0.49%
2019/08/29	54	34.56	54	34.60	34.60	0	2,605	0.00%
2019/08/13	0	0.00	10	31.55	31.70	-10	2,239	-0.45%
2019/08/07	10	33.45	0	0.00	33.60	10	2,130	0.47%
2019/08/01	2	34.05	0	0.00	34.20	2	2,046	0.10%
2019/07/30	1	35.00	0	0.00	35.30	1	1,990	0.05%
2019/07/26	2	35.85	0	0.00	35.65	2	1,925	0.10%
2019/07/24	0	0.00	4	35.75	35.75	-4	1,811	-0.22%
2019/07/23	4	37.14	0	0.00	37.40	4	1,674	0.24%
2019/07/22	20	38.35	20	38.65	38.30	0	1,520	0.00%
2019/07/17	1	33.95	20	34.25	34.00	-19	995	-1.91%
2019/07/03	0	0.00	1	34.15	34.10	-1	896	-0.11%
2019/06/27	20	33.40	0	0.00	33.25	20	871	2.29%
2019/03/07	0	0.00	5	30.30	30.30	-5	1,252	-0.40%
2019/03/06	0	0.00	1	30.50	30.40	-1	1,280	-0.08%
2019/03/05	5	30.50	0	0.00	30.50	5	1,312	0.38%
2019/02/19	1	29.80	0	0.00	29.90	1	1,291	0.08%
2018/12/18	0	0.00	20	32.50	32.40	-20	2,876	-0.70%
2018/12/10	0.5	31.80	0	0.00	31.50	0.5	2,857	0.02%
2018/11/30	2	32.15	0	0.00	32.00	2	2,785	0.07%
2018/11/13	2	29.90	0	0.00	29.90	2	2,707	0.07%
2018/11/01	1	31.65	0	0.00	31.10	1	2,746	0.04%
2018/10/31	20	31.80	0	0.00	32.30	20	2,700	0.74%
2018/10/22	0	0.00	1	35.50	35.50	-1	2,672	-0.04%
2018/10/19	1	36.45	0	0.00	36.20	1	2,646	0.04%
2018/10/17	12	36.60	21	36.45	36.05	-9	2,597	-0.35%
2018/10/15	12	38.64	3	38.43	38.25	9	2,375	0.38%
2018/10/12	0	0.00	1	37.15	37.30	-1	2,132	-0.05%
2018/10/09	0	0.00	1	35.55	36.90	-1	1,900	-0.05%
2018/10/08	1	35.50	1	35.50	35.40	0	1,801	0.00%
2018/10/05	1	35.05	0	0.00	35.15	1	1,773	0.06%
2018/08/06	0	0.00	1	34.90	34.60	-1	1,196	-0.08%
2018/08/02	0	0.00	45	33.00	33.00	-45	1,106	-4.07%
2018/07/30	5	31.95	0	0.00	31.50	5	1,036	0.48%
2018/07/26	40	32.00	0	0.00	32.35	40	960	4.17%
2018/05/24	0	0.00	1	33.40	33.55	-1	1,385	-0.07%
2018/05/18	1	33.25	0	0.00	33.50	1	1,502	0.07%
2018/05/07	1	35.25	0	0.00	35.40	1	1,797	0.06%
2018/04/30	0	0.00	1	36.05	36.40	-1	1,834	-0.05%
2018/03/26	1	34.75	0	0.00	34.70	1	2,313	0.04%
2018/03/12	0	0.00	1	36.60	36.40	-1	2,414	-0.04%
2018/03/09	1	36.10	0	0.00	36.20	1	2,461	0.04%
2018/03/08	1	36.50	0	0.00	36.40	1	2,599	0.04%
2018/02/22	0	0.00	1	37.50	37.35	-1	2,684	-0.04%
2018/02/06	1	35.20	2	34.60	34.65	-1	2,558	-0.04%
2018/02/01	2	39.40	0	0.00	38.50	2	2,464	0.08%
2018/01/30	0	0.00	3	37.90	37.75	-3	2,309	-0.13%
2018/01/17	0	0.00	2	37.95	37.70	-2	2,352	-0.09%
2018/01/11	0	0.00	1	39.05	39.25	-1	2,347	-0.04%
2018/01/09	0	0.00	1	37.75	38.00	-1	2,120	-0.05%