裕民 (2606)-光和-高雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
2,531張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	54.70	0	0.00	54.20	4	6,801	0.06%
2024/04/29	2	55.70	3	56.67	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	1	54.70	55.50	-1	6,702	-0.01%
2024/04/25	0	0.00	1	54.40	54.00	-1	6,710	-0.01%
2024/04/24	15	53.55	11	54.02	54.00	4	6,739	0.06%
2024/04/23	2	54.30	2	54.90	54.60	0	6,706	0.00%
2024/04/22	7	55.89	2	56.00	54.80	5	6,731	0.07%
2024/04/19	2	55.70	11	55.26	55.30	-9	6,561	-0.14%
2024/04/18	10	54.10	13	53.79	53.70	-3	6,348	-0.05%
2024/04/17	17	54.21	0	0.00	53.70	17	6,380	0.27%
2024/04/16	4	55.33	2	56.00	54.60	2	6,422	0.03%
2024/04/15	1	56.30	5	56.56	56.40	-4	6,546	-0.06%
2024/04/12	3	55.13	7	55.86	55.90	-4	6,550	-0.06%
2024/04/11	0	0.00	8	55.09	54.60	-8	6,718	-0.12%
2024/04/10	4	54.33	0	0.00	54.20	4	7,046	0.06%
2024/04/09	0	0.00	7	54.09	54.40	-7	7,181	-0.10%
2024/04/08	1	52.30	0	0.00	52.70	1	7,259	0.01%
2024/04/03	2	52.25	0	0.00	52.50	2	7,290	0.03%
2024/04/01	1	52.90	1	53.60	53.50	0	7,526	0.00%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/27	2	52.90	2	53.60	53.90	0	8,268	0.00%
2024/03/26	2	53.00	1	53.30	53.10	1	8,697	0.01%
2024/03/25	1	54.50	0	0.00	54.30	1	8,908	0.01%
2024/03/21	6	54.37	1	54.00	54.20	5	9,782	0.05%
2024/03/20	3	55.27	3	55.73	55.00	0	9,962	0.00%
2024/03/19	0	0.00	6	55.65	56.00	-6	10,054	-0.06%
2024/03/18	0	0.00	1	53.40	53.90	-1	10,106	-0.01%
2024/03/15	3	52.67	3	52.27	52.50	0	10,195	0.00%
2024/03/14	1	53.80	0	0.00	53.80	1	10,348	0.01%
2024/03/13	4	54.85	0	0.00	54.20	4	10,633	0.04%
2024/03/12	6	55.52	3	55.73	55.50	3	10,958	0.03%
2024/03/11	1	56.00	16	55.86	56.40	-15	11,508	-0.13%
2024/03/08	0	0.00	2	54.45	54.30	-2	13,559	-0.01%
2024/03/07	20	53.43	19	54.15	53.40	1	14,347	0.01%
2024/03/06	3	54.47	1	55.80	54.40	2	15,023	0.01%
2024/03/05	6	55.25	0	0.00	55.00	6	15,174	0.04%
2024/03/04	1	54.70	1	54.70	55.70	0	15,190	0.00%
2024/03/01	1	54.20	0	0.00	54.60	1	15,774	0.01%
2024/02/29	2	55.60	2	55.55	55.60	0	15,998	0.00%
2024/02/27	1	53.70	0	0.00	53.60	1	15,795	0.01%
2024/02/26	0	0.00	2	54.40	54.80	-2	15,766	-0.01%
2024/02/23	0	0.00	6	53.72	53.60	-6	15,632	-0.04%
2024/02/22	4	53.78	1	53.90	52.70	3	15,529	0.02%
2024/02/21	2	53.80	11	53.73	53.30	-9	15,338	-0.06%
2024/02/20	1	53.00	14	52.89	53.40	-13	15,142	-0.09%
2024/02/19	0	0.00	2	50.10	50.20	-2	14,915	-0.01%
2024/02/15	0	0.00	14	48.48	49.25	-14	14,956	-0.09%
2024/02/05	15	46.95	0	0.00	47.10	15	14,909	0.10%
2024/02/01	0	0.00	1	48.35	48.60	-1	14,934	-0.01%
2024/01/30	1	48.70	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	11	49.16	49.30	-11	14,969	-0.07%
2024/01/25	8	48.38	0	0.00	48.60	8	15,132	0.05%
2024/01/24	8	48.54	0	0.00	48.45	8	15,121	0.05%
2024/01/23	1	48.65	0	0.00	48.65	1	15,088	0.01%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/19	0	0.00	1	48.35	48.30	-1	15,095	-0.01%
2024/01/18	2	48.23	6	48.44	48.65	-4	15,094	-0.03%
2024/01/17	4	47.86	0	0.00	47.80	4	15,068	0.03%
2024/01/16	13	48.59	0	0.00	48.45	13	15,033	0.09%
2024/01/15	1	50.20	0	0.00	50.00	1	15,039	0.01%
2024/01/11	3	50.33	0	0.00	49.70	3	15,349	0.02%
2024/01/10	11	50.50	0	0.00	50.30	11	15,379	0.07%
2024/01/09	2	51.80	1	51.50	51.70	1	15,301	0.01%
2024/01/08	2	54.45	1	53.90	53.70	1	15,130	0.01%
2024/01/05	3	54.57	4	54.73	54.90	-1	15,025	-0.01%
2024/01/04	4	54.53	6	54.33	54.40	-2	14,758	-0.01%
2024/01/03	12	52.90	5	52.96	52.80	7	14,465	0.05%
2024/01/02	3	52.67	6	54.05	52.60	-3	14,470	-0.02%
2023/12/29	0	0.00	1	52.30	52.10	-1	14,338	-0.01%
2023/12/28	5	52.14	2	51.80	51.80	3	14,388	0.02%
2023/12/26	0	0.00	7	51.79	52.60	-7	14,313	-0.05%
2023/12/25	22	51.35	12	50.53	50.40	10	14,156	0.07%
2023/12/22	2	53.60	1	54.10	53.70	1	14,014	0.01%
2023/12/21	9	53.03	62	53.75	53.60	-53	13,779	-0.38%
2023/12/20	3	51.97	2	52.40	52.10	1	13,365	0.01%
2023/12/19	2	52.10	0	0.00	51.60	2	13,198	0.02%
2023/12/18	11	52.65	15	53.03	53.00	-4	13,098	-0.03%
2023/12/15	5	51.82	2	52.40	51.60	3	12,775	0.02%
2023/12/14	7	51.90	1	52.00	51.70	6	12,793	0.05%
2023/12/13	1	53.10	3	52.93	52.70	-2	12,866	-0.02%
2023/12/12	1	52.70	1	52.90	52.60	0	13,404	0.00%
2023/12/11	3	52.60	2	52.40	52.50	1	13,526	0.01%
2023/12/08	2	54.20	2	53.40	53.20	0	13,354	0.00%
2023/12/07	1	53.20	0	0.00	53.10	1	13,060	0.01%
2023/12/06	10	54.95	3	54.87	54.70	7	12,717	0.06%
2023/12/05	9	58.26	13	58.96	57.00	-4	12,129	-0.03%
2023/12/04	4	54.70	10	55.77	56.90	-6	9,925	-0.06%
2023/12/01	5	50.70	33	51.52	51.80	-28	9,065	-0.31%
2023/11/30	2	48.50	0	0.00	48.35	2	8,376	0.02%
2023/11/29	0	0.00	2	48.25	47.90	-2	8,206	-0.02%
2023/11/28	6	49.94	16	49.12	48.55	-10	8,083	-0.12%
2023/11/27	1	48.30	8	48.19	47.80	-7	7,400	-0.09%
2023/11/24	0	0.00	27	45.76	45.90	-27	7,117	-0.38%
2023/11/23	12	45.38	2	45.08	44.85	10	7,084	0.14%
2023/11/22	1	44.90	0	0.00	45.20	1	7,048	0.01%
2023/11/21	1	44.90	1	45.25	45.00	0	7,089	0.00%
2023/11/20	4	45.05	0	0.00	45.00	4	7,150	0.06%
2023/11/17	26	45.51	1	46.00	45.70	25	7,258	0.34%
2023/11/15	2	44.43	1	44.70	44.70	1	7,968	0.01%
2023/11/14	2	44.28	2	44.33	44.30	0	8,634	0.00%
2023/11/13	1	44.75	0	0.00	44.85	1	8,659	0.01%
2023/11/10	1	45.00	0	0.00	45.00	1	8,629	0.01%
2023/11/08	0	0.00	4	47.29	47.30	-4	8,651	-0.05%
2023/11/03	0	0.00	4	47.20	47.20	-4	8,722	-0.05%
2023/11/02	0	0.00	3	44.98	45.95	-3	8,607	-0.03%
2023/10/31	1	44.40	0	0.00	44.30	1	8,586	0.01%
2023/10/30	2	43.58	2	43.90	44.60	0	8,603	0.00%
2023/10/26	3	43.92	2	43.68	43.60	1	8,624	0.01%
2023/10/25	1	45.00	1	44.75	44.75	0	8,709	0.00%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/23	5	45.58	0	0.00	45.20	5	8,736	0.06%
2023/10/20	2	46.33	2	46.85	46.90	0	8,654	0.00%
2023/10/19	0	0.00	2	48.58	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	9	47.29	46.20	-9	8,414	-0.11%
2023/10/17	3	46.32	1	46.10	46.20	2	8,324	0.02%
2023/10/16	3	45.98	3	46.33	46.10	0	8,348	0.00%
2023/10/13	4	46.46	4	46.86	46.15	0	8,373	0.00%
2023/10/12	2	45.95	1	46.55	46.75	1	8,350	0.01%
2023/10/11	3	47.10	0	0.00	46.35	3	8,339	0.04%
2023/10/06	1	46.45	9	46.98	47.35	-8	8,251	-0.10%
2023/10/05	1	45.75	0	0.00	45.45	1	8,169	0.01%
2023/10/04	4	45.61	1	46.10	45.40	3	8,133	0.04%
2023/10/03	2	45.95	11	46.56	45.80	-9	8,093	-0.11%
2023/10/02	4	47.10	0	0.00	46.80	4	8,043	0.05%
2023/09/28	2	48.38	0	0.00	47.85	2	8,094	0.02%
2023/09/27	2	48.75	4	49.00	48.30	-2	8,137	-0.02%
2023/09/22	3	48.85	0	0.00	48.30	3	8,089	0.04%
2023/09/21	4	49.61	3	50.13	49.45	1	8,031	0.01%
2023/09/20	4	49.83	2	50.40	49.75	2	7,883	0.03%
2023/09/19	1	50.10	1	51.80	50.20	0	7,605	0.00%
2023/09/18	3	49.83	0	0.00	50.70	3	7,397	0.04%
2023/09/15	13	50.30	5	50.02	50.00	8	7,169	0.11%
2023/09/14	0	0.00	3	46.57	46.90	-3	6,451	-0.05%
2023/09/13	3	44.38	1	44.55	44.65	2	6,258	0.03%
2023/09/11	1	45.00	2	44.75	44.70	-1	6,246	-0.02%
2023/09/08	0	0.00	1	45.95	45.75	-1	6,222	-0.02%
2023/09/07	1	45.50	0	0.00	45.05	1	6,162	0.02%
2023/09/06	2	46.45	1	46.20	45.65	1	6,172	0.02%
2023/09/05	1	46.55	4	46.65	46.45	-3	6,160	-0.05%
2023/09/04	0	0.00	1	45.65	46.65	-1	6,133	-0.02%
2023/09/01	1	44.95	0	0.00	44.90	1	6,076	0.02%
2023/08/24	5	45.88	0	0.00	45.75	5	6,107	0.08%
2023/08/23	0	0.00	1	46.60	46.65	-1	6,043	-0.02%
2023/08/22	2	45.40	3	46.47	47.40	-1	6,039	-0.02%
2023/08/21	8	46.45	15	46.61	46.30	-7	5,782	-0.12%
2023/08/18	50	49.00	7	48.66	49.05	43	5,297	0.81%
2023/08/17	4	44.40	3	44.12	44.60	1	4,597	0.02%
2023/08/16	2	42.05	2	42.55	42.10	0	4,482	0.00%
2023/08/15	0	0.00	5	42.50	42.60	-5	4,471	-0.11%
2023/08/14	2	42.08	0	0.00	42.00	2	4,461	0.04%
2023/08/11	1	44.25	1	44.30	44.30	0	4,362	0.00%
2023/08/10	0	0.00	3	43.88	43.75	-3	4,310	-0.07%
2023/08/09	2	43.13	2	42.80	42.80	0	4,249	0.00%
2023/08/02	1	43.30	0	0.00	43.50	1	4,360	0.02%
2023/08/01	0	0.00	1	43.30	43.45	-1	4,340	-0.02%
2023/07/31	1	43.15	0	0.00	42.50	1	4,403	0.02%
2023/07/28	12	44.55	1	45.60	44.05	11	4,374	0.25%
2023/07/27	0	0.00	7	42.57	43.20	-7	4,271	-0.16%
2023/07/25	4	40.90	1	41.20	41.25	3	4,314	0.07%
2023/07/24	2	41.58	0	0.00	40.85	2	4,345	0.05%
2023/07/19	1	42.80	0	0.00	42.80	1	4,354	0.02%
2023/07/17	1	43.20	1	43.35	43.40	0	4,338	0.00%
2023/07/14	0	0.00	2	44.20	43.80	-2	4,340	-0.05%
2023/07/12	2	42.80	0	0.00	42.95	2	4,357	0.05%
2023/07/11	4	43.61	0	0.00	43.45	4	4,331	0.09%
2023/07/07	0	0.00	4	45.35	45.00	-4	4,376	-0.09%
2023/07/06	4	45.83	2	46.30	45.30	2	4,363	0.05%
2023/07/05	1	49.30	4	49.83	49.75	-3	4,279	-0.07%
2023/07/04	6	49.22	4	49.24	49.30	2	4,326	0.05%
2023/07/03	6	48.54	6	48.32	48.50	0	4,524	0.00%
2023/06/30	4	47.38	2	47.93	47.30	2	4,536	0.04%
2023/06/29	1	46.65	0	0.00	47.20	1	4,500	0.02%
2023/06/28	4	47.60	0	0.00	47.35	4	4,520	0.09%
2023/06/27	1	48.20	1	48.15	48.20	0	4,492	0.00%
2023/06/21	4	48.10	0	0.00	48.10	4	4,574	0.09%
2023/06/15	2	49.50	0	0.00	49.45	2	4,672	0.04%
2023/06/14	1	49.50	2	49.80	49.70	-1	4,760	-0.02%
2023/06/09	2	49.25	0	0.00	49.30	2	5,098	0.04%
2023/06/08	1	50.30	3	49.83	49.60	-2	5,238	-0.04%
2023/06/06	1	49.50	0	0.00	49.45	1	5,344	0.02%
2023/06/05	0	0.00	2	48.98	48.70	-2	5,525	-0.04%
2023/06/02	2	48.18	0	0.00	48.20	2	5,679	0.04%
2023/05/29	0	0.00	3	50.10	49.75	-3	6,771	-0.04%
2023/05/26	7	49.60	1	49.05	49.05	6	7,480	0.08%
2023/05/25	1	51.30	0	0.00	50.80	1	7,598	0.01%
2023/05/24	3	52.10	0	0.00	52.20	3	7,601	0.04%
2023/05/23	1	53.20	1	53.00	53.00	0	7,571	0.00%
2023/05/22	1	53.80	0	0.00	53.70	1	7,579	0.01%
2023/05/19	1	53.30	1	53.90	53.50	0	7,625	0.00%
2023/05/16	2	53.05	2	53.50	53.40	0	7,641	0.00%
2023/05/15	1	52.80	2	53.25	53.00	-1	7,677	-0.01%
2023/05/12	1	53.80	0	0.00	54.30	1	7,672	0.01%
2023/05/10	0	0.00	7	54.00	55.10	-7	7,665	-0.09%
2023/05/08	0	0.00	1	52.60	52.60	-1	7,622	-0.01%
2023/05/05	4	52.23	0	0.00	51.90	4	7,623	0.05%
2023/05/04	1	52.90	1	53.40	53.30	0	7,607	0.00%
2023/04/28	0	0.00	2	54.00	54.40	-2	7,622	-0.03%
2023/04/26	1	51.80	0	0.00	51.90	1	7,601	0.01%
2023/04/20	1	56.00	0	0.00	55.90	1	7,580	0.01%
2023/04/19	2	56.60	0	0.00	56.10	2	7,634	0.03%
2023/04/18	2	57.30	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	2	58.50	58.50	-2	7,628	-0.03%
2023/04/14	0	0.00	6	57.58	57.70	-6	7,704	-0.08%
2023/04/11	1	56.90	0	0.00	57.00	1	7,674	0.01%
2023/04/07	0	0.00	3	57.47	57.60	-3	7,673	-0.04%
2023/04/06	2	56.60	4	57.70	55.80	-2	7,597	-0.03%
2023/03/31	0	0.00	4	55.93	55.80	-4	7,472	-0.05%
2023/03/28	1	54.40	1	55.30	54.50	0	8,489	0.00%
2023/03/27	0	0.00	21	54.64	54.60	-21	8,860	-0.24%
2023/03/24	20	53.80	0	0.00	54.10	20	9,209	0.22%
2023/03/23	3	54.43	0	0.00	53.80	3	9,429	0.03%
2023/03/21	0	0.00	1	56.50	56.80	-1	9,597	-0.01%
2023/03/20	2	55.90	1	55.70	55.80	1	9,645	0.01%
2023/03/17	8	56.53	0	0.00	56.20	8	9,697	0.08%
2023/03/16	4	57.38	2	58.30	57.10	2	9,642	0.02%
2023/03/15	52	59.72	55	57.97	58.00	-3	9,624	-0.03%
2023/03/14	0	0.00	2	57.10	57.10	-2	9,519	-0.02%
2023/03/13	3	57.17	2	58.40	57.30	1	9,596	0.01%
2023/03/10	50	59.56	50	58.45	58.40	0	9,541	0.00%
2023/03/09	50	59.90	50	59.60	59.60	0	9,609	0.00%
2023/03/08	10	59.84	1	59.70	59.50	9	9,632	0.09%
2023/03/07	1	60.50	0	0.00	61.60	1	9,517	0.01%
2023/03/06	70	61.00	70	60.60	60.90	0	9,491	0.00%
2023/03/03	1	60.50	0	0.00	60.40	1	9,645	0.01%
2023/03/02	0	0.00	7	60.64	60.30	-7	9,587	-0.07%
2023/03/01	6	58.88	1	56.80	57.40	5	9,184	0.05%
2023/02/24	1	60.50	9	61.34	61.00	-8	8,786	-0.09%
2023/02/23	0	0.00	8	56.09	56.60	-8	8,081	-0.10%
2023/02/22	1	51.80	4	51.50	51.50	-3	7,877	-0.04%
2023/02/20	0	0.00	2	49.80	49.75	-2	8,173	-0.02%
2023/02/17	6	50.08	0	0.00	49.80	6	8,339	0.07%
2023/02/14	0	0.00	0.1	51.10	51.40	-0.1	8,584	0.00%
2023/02/13	0	0.00	4	51.50	50.90	-4	8,617	-0.05%
2023/02/09	1	51.80	5	51.80	51.70	-4	8,711	-0.05%
2023/02/08	0	0.00	5	51.72	51.90	-5	8,841	-0.06%
2023/02/07	0	0.00	1	51.10	51.20	-1	8,809	-0.01%
2023/02/06	1	50.40	0	0.00	50.40	1	8,846	0.01%
2023/02/03	1	50.70	8	50.83	50.30	-7	8,854	-0.08%
2023/02/02	1	50.40	1	50.90	50.90	0	8,866	0.00%
2023/02/01	17	50.96	2	50.45	50.90	15	8,801	0.17%
2023/01/30	0	0.00	2	50.13	50.80	-2	8,702	-0.02%
2023/01/17	2	49.33	0	0.00	49.80	2	8,684	0.02%
2023/01/13	0	0.00	11	49.47	49.80	-11	8,691	-0.13%
2023/01/12	0	0.00	4	48.93	49.05	-4	8,699	-0.05%
2023/01/11	1	47.80	1	47.75	47.75	0	8,642	0.00%
2023/01/06	1	46.10	0	0.00	46.30	1	8,728	0.01%
2023/01/03	1	47.30	0	0.00	47.50	1	8,787	0.01%
2022/12/23	0	0.00	1	51.00	50.10	-1	8,926	-0.01%
2022/12/22	3	50.93	5	50.76	51.90	-2	8,837	-0.02%
2022/12/21	1	48.65	1	48.95	49.45	0	8,400	0.00%
2022/12/20	1	48.85	0	0.00	48.20	1	8,143	0.01%
2022/12/19	2	49.03	0	0.00	47.60	2	7,937	0.03%
2022/12/15	0	0.00	2	50.28	50.50	-2	7,438	-0.03%
2022/12/12	0	0.00	1	47.25	47.35	-1	7,263	-0.01%
2022/12/09	0	0.00	1	47.15	47.25	-1	7,285	-0.01%
2022/12/08	1	44.85	0	0.00	45.85	1	7,536	0.01%
2022/12/02	2	46.83	0	0.00	46.75	2	7,478	0.03%
2022/12/01	0	0.00	4	48.06	48.05	-4	7,426	-0.05%
2022/11/30	4	46.40	2	46.30	46.50	2	7,236	0.03%
2022/11/29	0	0.00	1	46.20	46.55	-1	7,190	-0.01%
2022/11/28	4	45.16	1	45.00	45.35	3	7,152	0.04%
2022/11/24	0	0.00	1	44.70	44.50	-1	6,835	-0.01%
2022/11/22	1	42.45	0	0.00	42.35	1	6,665	0.02%
2022/11/16	0	0.00	6	43.35	43.15	-6	6,589	-0.09%
2022/11/15	0	0.00	1	42.20	42.30	-1	6,364	-0.02%
2022/11/14	0	0.00	5	40.98	41.20	-5	6,236	-0.08%
2022/11/11	0	0.00	1	40.00	39.60	-1	6,182	-0.02%
2022/11/10	0	0.00	3	38.37	38.50	-3	6,125	-0.05%
2022/11/04	0	0.00	2	36.70	36.65	-2	6,074	-0.03%
2022/11/02	0	0.00	30	35.58	35.25	-30	5,945	-0.50%
2022/10/26	5	35.15	5	35.60	35.50	0	5,976	0.00%
2022/10/25	1	36.30	0	0.00	36.10	1	5,980	0.02%
2022/10/24	2	35.80	7	36.58	36.50	-5	6,043	-0.08%
2022/10/21	0	0.00	2	35.05	34.75	-2	5,970	-0.03%
2022/10/20	2	34.60	1	34.35	35.40	1	6,018	0.02%
2022/10/19	1	36.00	1	36.10	35.30	0	5,981	0.00%
2022/10/18	1	35.65	0	0.00	35.40	1	6,013	0.02%
2022/10/17	1	34.15	1	34.55	35.35	0	6,185	0.00%
2022/10/14	0	0.00	4	36.45	36.15	-4	6,661	-0.06%
2022/10/13	4	35.70	15	35.95	35.45	-11	6,761	-0.16%
2022/10/12	30	36.52	0	0.00	36.90	30	6,911	0.43%
2022/10/11	1	37.95	0	0.00	37.75	1	6,919	0.01%
2022/10/07	0	0.00	30	39.98	39.65	-30	6,896	-0.43%
2022/10/06	5	40.10	9	40.03	40.10	-4	6,862	-0.06%
2022/10/05	1	39.25	2	39.23	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	1	38.30	38.75	-1	6,795	-0.01%
2022/10/03	1	37.10	1	37.60	37.35	0	6,742	0.00%
2022/09/30	2	35.45	2	35.50	36.50	0	6,774	0.00%
2022/09/28	4	37.33	1	36.65	36.65	3	6,741	0.04%
2022/09/26	5	39.00	0	0.00	38.45	5	6,742	0.07%
2022/09/23	6	41.04	1	41.50	41.10	5	6,693	0.07%
2022/09/22	2	40.53	9	40.55	40.45	-7	6,612	-0.11%
2022/09/21	15	40.81	101	41.38	41.10	-86	6,460	-1.33%	大賣/
2022/09/19	5	39.35	0	0.00	39.00	5	6,355	0.08%
2022/09/16	3	40.72	23	40.97	41.05	-20	6,414	-0.31%
2022/09/15	123	41.07	7	41.90	40.55	116	6,587	1.76%	大買/鉅額交易
2022/09/14	7	39.96	4	39.44	39.85	3	6,586	0.05%
2022/09/13	0	0.00	21	38.07	38.00	-21	6,587	-0.32%
2022/09/12	1	37.85	0	0.00	37.90	1	6,890	0.01%
2022/09/08	2	36.80	0	0.00	37.00	2	7,074	0.03%
2022/09/06	5	36.70	0	0.00	36.85	5	7,214	0.07%
2022/09/02	43	37.10	0	0.00	37.00	43	7,312	0.59%
2022/09/01	10	37.70	0	0.00	37.55	10	7,339	0.14%
2022/08/31	5	37.51	1	37.95	38.15	4	7,394	0.05%
2022/08/30	1	38.35	0	0.00	38.50	1	7,327	0.01%
2022/08/26	5	40.09	3	40.32	40.20	2	7,488	0.03%
2022/08/18	2	43.00	0	0.00	42.85	2	8,556	0.02%
2022/08/15	0	0.00	35	41.30	42.30	-35	8,896	-0.39%
2022/08/12	0	0.00	3	42.08	42.35	-3	9,009	-0.03%
2022/08/10	0	0.00	1.1	41.69	41.50	-1.1	9,250	-0.01%
2022/08/08	2	41.20	0	0.00	40.90	2	9,665	0.02%
2022/08/05	1	41.05	3	40.90	41.10	-2	9,791	-0.02%
2022/08/04	3	40.30	0	0.00	40.45	3	10,049	0.03%
2022/08/02	0	0.00	5	42.10	41.30	-5	10,482	-0.05%
2022/08/01	0	0.00	10	42.42	42.60	-10	10,768	-0.09%
2022/07/29	2	42.50	0	0.00	41.90	2	11,141	0.02%
2022/07/27	0	0.00	2	42.55	42.70	-2	11,486	-0.02%
2022/07/26	0	0.00	1	42.15	42.15	-1	11,592	-0.01%
2022/07/25	3	42.08	0	0.00	42.10	3	11,855	0.03%
2022/07/22	9	42.90	3	42.85	42.85	6	12,103	0.05%
2022/07/21	31	43.11	31	43.35	43.30	0	12,295	0.00%
2022/07/20	4	41.64	0	0.00	41.45	4	12,072	0.03%
2022/07/19	14	41.71	6	41.70	41.50	8	12,205	0.07%
2022/07/18	0	0.00	2	40.35	40.15	-2	12,501	-0.02%
2022/07/15	4	38.96	0	0.00	38.75	4	13,161	0.03%
2022/07/13	0	0.00	4	39.28	38.70	-4	14,784	-0.03%
2022/07/12	1	38.80	1	38.20	38.15	0	14,888	0.00%
2022/07/11	2	40.40	0	0.00	40.40	2	15,204	0.01%
2022/07/08	0	0.00	1	40.65	40.60	-1	15,246	-0.01%
2022/07/07	1	39.30	2	39.38	39.45	-1	15,220	-0.01%
2022/07/06	2	39.43	1	39.85	39.05	1	15,215	0.01%
2022/07/05	1	40.20	6	39.97	40.35	-5	15,211	-0.03%
2022/07/04	2	39.00	2	39.68	39.55	0	15,179	0.00%
2022/07/01	4	39.33	0	0.00	38.90	4	15,157	0.03%
2022/06/29	1	42.30	2	42.40	42.30	-1	15,036	-0.01%
2022/06/27	3	43.38	1	44.10	43.65	2	14,966	0.01%
2022/06/24	1	44.25	7	44.71	44.45	-6	14,805	-0.04%
2022/06/23	2	44.25	3	43.53	43.85	-1	14,697	-0.01%
2022/06/22	1	45.70	1	46.20	45.50	0	14,558	0.00%
2022/06/21	6	48.07	1	48.65	47.95	5	14,233	0.04%
2022/06/20	4	50.74	2	50.43	48.00	2	13,989	0.01%
2022/06/17	5	51.72	0	0.00	51.80	5	13,700	0.04%
2022/06/16	26	54.79	1	52.40	52.40	25	13,487	0.19%
2022/06/15	2	54.65	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	55.50	1	55.30	55.60	0	13,477	0.00%
2022/06/13	1	56.80	4	56.55	56.50	-3	13,726	-0.02%
2022/06/10	2	57.20	0	0.00	57.20	2	14,145	0.01%
2022/06/09	7	57.90	1	58.20	58.20	6	14,520	0.04%
2022/06/08	2	58.25	1	58.10	58.30	1	14,847	0.01%
2022/06/07	1	58.50	0	0.00	57.80	1	15,624	0.01%
2022/06/06	2	59.25	47	58.74	58.50	-45	15,684	-0.29%
2022/06/02	61	59.50	0	0.00	59.30	61	15,670	0.39%
2022/06/01	2	59.60	1	59.00	59.50	1	15,733	0.01%
2022/05/31	15	59.54	2	60.15	59.00	13	15,703	0.08%
2022/05/30	2	61.60	2	61.70	61.50	0	15,495	0.00%
2022/05/27	2	62.00	1	61.20	62.80	1	15,313	0.01%
2022/05/26	3	61.60	2	62.05	61.20	1	15,150	0.01%
2022/05/24	2	61.10	3	61.57	61.10	-1	15,143	-0.01%
2022/05/23	1	62.10	1	61.00	61.30	0	15,342	0.00%
2022/05/20	1	60.00	2	58.85	59.00	-1	15,223	-0.01%
2022/05/19	5	57.38	2	57.40	57.50	3	15,237	0.02%
2022/05/16	4	60.30	6	59.82	61.40	-2	14,984	-0.01%
2022/05/13	2	61.20	2	60.65	60.50	0	14,742	0.00%
2022/05/12	5	61.90	3	60.33	60.00	2	14,645	0.01%
2022/05/11	1	62.50	1	62.50	62.70	0	14,408	0.00%
2022/05/10	2	63.80	2	64.75	64.70	0	14,364	0.00%
2022/05/09	3	64.80	1	65.90	63.10	2	14,165	0.01%
2022/05/06	0	0.00	2	66.00	66.00	-2	13,914	-0.01%
2022/05/05	1	64.60	1	64.50	65.30	0	13,608	0.00%
2022/05/04	2	64.70	1	64.20	64.20	1	13,444	0.01%
2022/05/03	0	0.00	1	63.20	63.40	-1	13,257	-0.01%
2022/04/29	5	63.92	4	65.03	64.20	1	13,166	0.01%
2022/04/28	1	63.70	2	63.25	62.00	-1	12,901	-0.01%
2022/04/27	2	64.20	2	64.50	64.50	0	12,636	0.00%
2022/04/26	4	64.60	12	64.41	62.80	-8	12,335	-0.06%
2022/04/25	22	65.42	2	65.25	66.30	20	12,021	0.17%
2022/04/21	2	67.55	22	69.07	69.50	-20	11,261	-0.18%
2022/04/20	22	67.20	26.1	67.80	65.90	-4.1	10,553	-0.04%
2022/04/19	0	0.00	1	63.90	64.80	-1	9,265	-0.01%
2022/04/18	0	0.00	1	62.10	62.10	-1	8,963	-0.01%
2022/04/15	1	59.90	8	61.88	62.30	-7	8,829	-0.08%
2022/04/14	0	0.00	1	59.90	59.80	-1	8,508	-0.01%
2022/04/13	0	0.00	1	58.50	58.10	-1	8,484	-0.01%
2022/04/11	1	57.70	0	0.00	56.90	1	8,469	0.01%
2022/04/07	3	56.43	2	56.80	56.10	1	8,560	0.01%
2022/04/06	1	58.10	0	0.00	58.00	1	8,554	0.01%
2022/04/01	1	59.00	0	0.00	59.90	1	8,629	0.01%
2022/03/29	1	59.50	1	59.10	58.70	0	9,176	0.00%
2022/03/25	9.1	59.44	0	0.00	59.20	9.1	10,155	0.09%
2022/03/22	0	0.00	1	61.50	61.60	-1	10,930	-0.01%
2022/03/21	2	61.80	0	0.00	62.40	2	11,120	0.02%
2022/03/17	1	63.30	11	63.30	63.40	-10	11,268	-0.09%
2022/03/16	22	63.18	2	65.00	61.60	20	11,267	0.18%
2022/03/15	5.1	65.70	7	66.37	62.50	-1.9	11,099	-0.02%
2022/03/14	9.1	66.09	4	66.80	67.20	5.1	11,077	0.05%
2022/03/11	2	64.30	1	64.30	65.10	1	10,840	0.01%
2022/03/10	5	64.38	94	62.96	65.60	-89	10,814	-0.82%
2022/03/08	0	0.00	5	59.60	59.10	-5	10,330	-0.05%
2022/03/03	0	0.00	1	62.00	61.80	-1	10,289	-0.01%
2022/03/01	1	60.50	0	0.00	61.00	1	10,362	0.01%
2022/02/25	3	61.60	2	62.55	60.50	1	10,445	0.01%
2022/02/24	1	60.80	0	0.00	59.90	1	10,301	0.01%
2022/02/23	9	61.17	13	62.88	61.50	-4	10,203	-0.04%
2022/02/22	12	60.62	13	61.22	60.30	-1	9,947	-0.01%
2022/02/21	13	61.67	12	61.93	61.10	1	9,883	0.01%
2022/02/18	0	0.00	2	60.70	60.90	-2	9,838	-0.02%
2022/02/15	0	0.00	1	59.70	59.40	-1	9,999	-0.01%
2022/02/10	15	60.07	2	60.10	59.70	13	10,690	0.12%
2022/02/09	0	0.00	1	58.30	58.30	-1	10,695	-0.01%
2022/02/08	0	0.00	2	57.45	57.90	-2	10,744	-0.02%
2022/02/07	0	0.00	4	55.20	56.80	-4	10,889	-0.04%
2022/01/26	0	0.00	1	53.10	53.10	-1	11,253	-0.01%
2022/01/25	14	52.97	1	52.70	52.10	13	11,378	0.11%
2022/01/24	1	53.80	1	54.10	54.80	0	11,476	0.00%
2022/01/21	2	55.20	0	0.00	54.80	2	11,632	0.02%
2022/01/20	0	0.00	1	55.90	56.00	-1	11,782	-0.01%
2022/01/19	5	56.34	0	0.00	55.20	5	11,905	0.04%
2022/01/17	1	57.50	0	0.00	57.40	1	12,348	0.01%
2022/01/13	0	0.00	1	57.60	57.90	-1	12,982	-0.01%
2022/01/12	9	57.57	1	57.20	57.00	8	13,150	0.06%
2022/01/10	1	58.10	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	59.60	0	0.00	58.80	1	14,396	0.01%
2022/01/06	2	59.95	0	0.00	60.00	2	15,431	0.01%
2022/01/03	0	0.00	6	59.35	60.00	-6	19,950	-0.03%
2021/12/30	7	61.00	2	60.65	60.40	5	20,752	0.02%
2021/12/29	0	0.00	3	61.37	61.10	-3	21,392	-0.01%
2021/12/28	8	61.58	2	61.45	61.00	6	22,378	0.03%
2021/12/24	1	62.10	0	0.00	62.00	1	25,225	0.00%
2021/12/23	3	64.43	1	63.40	63.00	2	25,739	0.01%
2021/12/22	22	63.88	5	63.56	64.30	17	25,689	0.07%
2021/12/21	26	63.05	12	63.33	63.70	14	25,369	0.06%
2021/12/20	1	60.80	2	61.50	60.40	-1	24,862	0.00%
2021/12/17	4	61.50	5	61.74	60.80	-1	24,709	0.00%
2021/12/16	2	60.00	0	0.00	59.70	2	24,393	0.01%
2021/12/15	2	60.30	0	0.00	60.00	2	24,326	0.01%
2021/12/13	2	59.50	0	0.00	60.30	2	24,095	0.01%
2021/12/09	2	60.50	0	0.00	60.40	2	24,195	0.01%
2021/12/08	1	61.00	7	61.03	60.60	-6	24,358	-0.02%
2021/12/07	5	59.20	11	58.95	59.30	-6	24,014	-0.02%
2021/12/06	6	58.12	4	58.03	57.50	2	23,920	0.01%
2021/12/03	8	55.73	0	0.00	56.20	8	23,755	0.03%
2021/12/02	3	56.67	5	56.00	56.40	-2	23,998	-0.01%
2021/12/01	2	54.15	2	54.80	55.00	0	23,914	0.00%
2021/11/30	0	0.00	6	54.07	53.90	-6	24,170	-0.02%
2021/11/26	1	52.10	1	52.20	52.00	0	24,668	0.00%
2021/11/25	5	54.40	0	0.00	54.20	5	24,831	0.02%
2021/11/24	2	54.65	7	54.69	55.00	-5	25,196	-0.02%
2021/11/23	0	0.00	3	52.97	52.90	-3	25,350	-0.01%
2021/11/22	2	53.10	0	0.00	53.30	2	25,787	0.01%
2021/11/19	1	52.50	1	52.30	52.30	0	26,379	0.00%
2021/11/18	2	53.20	3	53.37	53.50	-1	27,876	0.00%
2021/11/17	2	54.00	12	53.30	53.10	-10	27,980	-0.04%
2021/11/15	0	0.00	1	54.20	54.20	-1	28,822	0.00%
2021/11/12	2	54.60	1	54.70	54.70	1	29,155	0.00%
2021/11/11	0	0.00	5	56.20	54.60	-5	29,109	-0.02%
2021/11/10	1	57.40	4	57.18	56.80	-3	29,053	-0.01%
2021/11/09	6	57.83	6	56.18	56.50	0	29,003	0.00%
2021/11/08	1	55.10	7	54.61	55.20	-6	28,746	-0.02%
2021/11/04	5	54.20	2	54.30	53.10	3	28,843	0.01%
2021/11/03	3	54.90	6	54.88	53.90	-3	28,869	-0.01%
2021/11/02	0	0.00	2	52.75	52.70	-2	28,987	-0.01%
2021/11/01	5	52.82	3	52.10	52.10	2	28,983	0.01%
2021/10/29	8	52.55	1	51.60	52.60	7	28,909	0.02%
2021/10/28	5	51.26	6	51.20	51.30	-1	28,915	0.00%
2021/10/27	4	51.90	0	0.00	51.70	4	29,021	0.01%
2021/10/26	6	52.28	2	52.40	53.20	4	29,449	0.01%
2021/10/25	6	50.23	2	52.90	53.20	4	29,733	0.01%
2021/10/22	28	53.57	19	52.64	52.00	9	29,803	0.03%
2021/10/21	7	56.97	5	56.72	55.80	2	29,602	0.01%
2021/10/20	1	56.80	0	0.00	56.00	1	29,630	0.00%
2021/10/19	4	56.73	3	56.90	56.50	1	29,940	0.00%
2021/10/18	5	56.64	3	56.00	56.60	2	30,269	0.01%
2021/10/15	1	59.60	6	61.00	60.50	-5	30,171	-0.02%
2021/10/14	5	60.86	3	60.43	60.00	2	30,170	0.01%
2021/10/13	17	64.46	7	63.47	61.90	10	29,532	0.03%
2021/10/12	17	67.95	13	68.29	65.70	4	30,230	0.01%
2021/10/08	16	74.11	14.1	72.19	72.90	1.9	30,745	0.01%
2021/10/07	1	69.40	34	71.15	72.10	-33	29,252	-0.11%
2021/10/06	1	65.30	2	65.65	65.60	-1	29,263	0.00%
2021/10/05	4	64.35	5	64.62	66.00	-1	29,145	0.00%
2021/10/04	4.1	65.14	4	65.55	65.90	0.1	28,809	0.00%
2021/10/01	3	66.30	0	0.00	62.90	3	28,252	0.01%
2021/09/30	0	0.00	10	65.03	68.60	-10	27,943	-0.04%
2021/09/29	3	63.10	8	63.94	62.40	-5	28,571	-0.02%
2021/09/28	1	62.70	2	62.90	62.30	-1	29,643	0.00%
2021/09/27	6	64.52	5	66.00	63.90	1	31,156	0.00%
2021/09/24	1	65.80	2	65.15	65.00	-1	34,992	0.00%
2021/09/23	1	64.10	6	63.95	64.00	-5	37,296	-0.01%
2021/09/22	1	61.70	0	0.00	62.00	1	39,665	0.00%
2021/09/17	10	63.45	0	0.00	63.50	10	42,413	0.02%
2021/09/15	1	63.00	10	64.03	63.90	-9	47,675	-0.02%
2021/09/14	6	64.32	6	65.67	63.60	0	49,222	0.00%
2021/09/13	2	64.85	2	64.45	63.90	0	52,959	0.00%
2021/09/10	0	0.00	6	62.20	62.90	-6	53,114	-0.01%
2021/09/09	2	61.60	0	0.00	61.70	2	53,750	0.00%
2021/09/08	11	62.41	5	62.40	62.90	6	54,643	0.01%
2021/09/07	0	0.00	12	64.04	61.70	-12	55,285	-0.02%
2021/09/06	30	63.33	13	62.58	61.60	17	55,658	0.03%
2021/09/03	11	64.42	2	65.75	63.80	9	56,174	0.02%
2021/09/02	8	65.55	6	66.43	67.20	2	56,309	0.00%
2021/09/01	4	67.45	2	67.55	65.80	2	56,476	0.00%
2021/08/31	3	70.17	8	70.99	69.30	-5	56,856	-0.01%
2021/08/30	15	72.03	13	72.25	70.90	2	57,079	0.00%
2021/08/27	4	71.25	17	71.85	70.20	-13	57,053	-0.02%
2021/08/26	9	73.40	5	73.78	72.90	4	57,307	0.01%
2021/08/25	5	72.40	6	73.25	74.00	-1	58,239	0.00%
2021/08/24	9	73.28	19	73.54	72.80	-10	58,124	-0.02%
2021/08/23	0	0.00	13	69.89	70.10	-13	57,448	-0.02%
2021/08/20	2	62.25	7	62.46	63.80	-5	58,353	-0.01%
2021/08/19	10	62.35	14	63.20	60.40	-4	59,070	-0.01%
2021/08/18	3	61.53	10	60.20	62.40	-7	59,461	-0.01%
2021/08/17	12	58.00	73	58.68	57.10	-61	60,462	-0.10%
2021/08/16	18	59.78	36	59.24	58.80	-18	61,044	-0.03%
2021/08/13	67	62.40	10	63.24	61.20	57	61,556	0.09%
2021/08/12	6	62.22	3	61.67	62.60	3	62,214	0.00%
2021/08/10	7	63.29	4	62.70	62.30	3	62,981	0.00%
2021/08/09	12	63.06	2	64.20	63.00	10	63,482	0.02%
2021/08/06	43	65.62	41	65.46	64.20	2	63,902	0.00%
2021/08/05	8	63.00	7	63.53	63.10	1	63,763	0.00%
2021/08/04	2	64.50	0	0.00	64.00	2	63,876	0.00%
2021/08/03	83	64.61	60	63.95	63.90	23	64,567	0.04%
2021/08/02	4	63.05	5	64.74	64.50	-1	65,142	0.00%
2021/07/30	5	65.28	22	65.59	62.60	-17	65,383	-0.03%
2021/07/29	22	63.95	9	65.48	67.20	13	65,268	0.02%
2021/07/28	5	62.02	1	63.20	62.30	4	65,495	0.01%
2021/07/27	6	62.68	1	65.10	62.00	5	65,896	0.01%
2021/07/23	41	65.94	62	66.55	67.00	-21	67,620	-0.03%
2021/07/22	30	64.26	65	63.78	64.90	-35	67,897	-0.05%
2021/07/21	13	67.62	46	68.17	65.00	-33	68,700	-0.05%
2021/07/20	56	68.89	39	68.49	67.90	17	69,019	0.02%
2021/07/19	249	71.45	206	71.28	70.60	43	69,684	0.06%	大買/大賣/
2021/07/16	97	72.66	99	72.84	71.00	-2	70,256	0.00%
2021/07/15	73	72.24	78	73.14	73.90	-5	69,495	-0.01%
2021/07/14	7	68.66	9	66.87	67.20	-2	69,104	0.00%
2021/07/13	6	68.82	19	68.16	69.50	-13	68,429	-0.02%
2021/07/12	1	72.10	1	71.90	71.80	0	67,993	0.00%
2021/07/09	12	73.12	3	73.07	72.10	9	67,505	0.01%
2021/07/08	9	76.83	31	76.92	76.00	-22	67,084	-0.03%
2021/07/07	19	75.76	20	78.01	75.60	-1	66,212	0.00%
2021/07/06	43	78.88	36	78.69	77.00	7	65,280	0.01%
2021/07/05	26	80.08	46	80.39	78.00	-20	64,163	-0.03%
2021/07/02	60	86.65	61	87.61	84.50	-1	62,931	0.00%
2021/07/01	50	91.45	51	94.37	88.70	-1	61,490	0.00%
2021/06/30	29	87.21	78	87.67	89.10	-49	57,706	-0.08%
2021/06/29	62	85.70	28	85.65	83.00	34	55,515	0.06%
2021/06/28	60	82.02	91	81.25	85.00	-31	53,345	-0.06%
2021/06/25	41	79.92	19	80.60	79.00	22	50,615	0.04%
2021/06/24	52	77.87	72	78.26	77.70	-20	48,291	-0.04%
2021/06/23	55	75.84	31	75.25	74.50	24	45,419	0.05%
2021/06/22	192	80.57	62	82.35	82.70	130	43,824	0.30%	大買/鉅額交易
2021/06/21	6	75.60	3	75.60	75.60	3	40,035	0.01%
2021/06/18	11	66.26	21	68.43	68.80	-10	39,777	-0.03%
2021/06/17	9	59.92	24	61.00	62.60	-15	39,449	-0.04%
2021/06/16	9	60.69	8	60.38	58.60	1	38,616	0.00%
2021/06/15	19	60.53	16	60.28	61.20	3	37,964	0.01%
2021/06/11	6	58.80	31	58.59	58.30	-25	37,224	-0.07%
2021/06/09	38	55.22	3	55.10	55.10	35	36,302	0.10%
2021/06/08	15	59.64	7	57.93	57.20	8	35,860	0.02%
2021/06/07	15	57.65	13	56.08	57.20	2	35,212	0.01%
2021/06/04	11	60.19	2	60.70	59.00	9	34,757	0.03%
2021/06/03	22	62.01	5.2	62.02	61.30	16.8	34,450	0.05%
2021/06/02	15	63.02	25	63.13	61.60	-10	34,207	-0.03%
2021/06/01	18	60.14	6	60.50	61.00	12	32,922	0.04%
2021/05/31	36	61.39	14	60.52	59.80	22	32,520	0.07%
2021/05/28	21	59.42	20	59.94	60.40	1	31,635	0.00%
2021/05/27	28	58.76	37	58.97	58.30	-9	30,551	-0.03%
2021/05/26	27	58.48	32	57.99	57.10	-5	29,473	-0.02%
2021/05/25	44	58.67	6	58.28	57.50	38	28,382	0.13%
2021/05/24	8	53.34	12	55.09	55.90	-4	26,966	-0.01%
2021/05/21	3	48.67	6	49.48	50.90	-3	26,332	-0.01%
2021/05/20	11	47.99	33	50.38	46.35	-22	25,730	-0.09%
2021/05/19	2	51.00	1	50.70	51.10	1	24,989	0.00%
2021/05/18	1	47.20	0	0.00	47.65	1	24,375	0.00%
2021/05/17	4	42.96	58	43.19	43.35	-54	24,091	-0.22%
2021/05/14	6	49.28	5	53.50	47.45	1	23,447	0.00%
2021/05/13	10	53.60	9	52.96	52.70	1	22,766	0.00%
2021/05/12	36	59.23	22	59.97	58.50	14	22,337	0.06%
2021/05/11	42	67.10	12	66.15	65.00	30	22,097	0.14%
2021/05/10	26	67.30	29	67.78	67.80	-3	21,344	-0.01%
2021/05/07	17	62.25	11	63.50	64.80	6	20,635	0.03%
2021/05/06	7	62.43	22	63.47	62.90	-15	20,145	-0.07%
2021/05/05	23	62.33	18	63.39	61.90	5	19,705	0.03%
2021/05/04	8	65.86	7	68.00	63.20	1	18,995	0.01%
2021/05/03	20	72.25	30	74.14	70.20	-10	18,251	-0.05%
2021/04/29	7	69.20	10	67.66	70.20	-3	16,779	-0.02%
2021/04/28	15	70.29	64	69.75	68.00	-49	16,142	-0.30%
2021/04/27	18	71.31	16	71.43	69.00	2	15,420	0.01%
2021/04/26	20	63.92	14	66.69	67.90	6	14,104	0.04%
2021/04/23	54	62.06	14	64.99	61.80	40	13,310	0.30%
2021/04/22	16	66.66	5	65.78	63.70	11	12,385	0.09%
2021/04/21	6	61.03	23	61.58	61.90	-17	11,585	-0.15%
2021/04/20	12	56.29	48	56.21	56.30	-36	10,663	-0.34%
2021/04/19	1	50.80	8	51.72	52.40	-7	9,741	-0.07%
2021/04/16	3	45.18	12	45.74	47.65	-9	9,682	-0.09%
2021/04/15	3	43.58	3	43.95	43.35	0	9,396	0.00%
2021/04/14	7	43.78	19	42.82	44.00	-12	9,501	-0.13%
2021/04/13	3	43.65	7	43.42	43.00	-4	9,410	-0.04%
2021/04/12	63	43.90	4	42.83	42.50	59	9,563	0.62%
2021/04/09	18	41.88	20	43.08	41.85	-2	9,633	-0.02%
2021/04/08	4	41.98	8	42.07	42.85	-4	9,609	-0.04%
2021/04/07	3	41.58	3	41.97	42.05	0	9,684	0.00%
2021/04/06	5	42.68	4	42.65	42.05	1	10,351	0.01%
2021/04/01	5	42.13	6	42.22	42.35	-1	10,740	-0.01%
2021/03/31	4	40.15	26	41.16	41.30	-22	10,602	-0.21%
2021/03/29	1	38.55	4	38.61	39.40	-3	10,483	-0.03%
2021/03/26	2	37.98	3	37.97	37.90	-1	11,037	-0.01%
2021/03/25	3	37.57	0	0.00	37.35	3	11,832	0.03%
2021/03/24	2	38.75	0	0.00	38.75	2	12,308	0.02%
2021/03/23	3	38.27	3	38.55	38.80	0	12,204	0.00%
2021/03/22	3	39.42	72	39.65	39.00	-69	12,070	-0.57%
2021/03/19	2	38.70	22	38.40	37.70	-20	11,858	-0.17%
2021/03/18	10	38.20	1	38.05	38.00	9	11,738	0.08%
2021/03/17	0	0.00	5	37.40	37.65	-5	11,566	-0.04%
2021/03/16	45	37.77	0	0.00	37.30	45	11,595	0.39%
2021/03/15	1	37.95	3	37.55	37.75	-2	11,624	-0.02%
2021/03/12	2	36.70	0	0.00	36.70	2	11,686	0.02%
2021/03/10	12	36.75	1	36.50	36.50	11	11,607	0.09%
2021/03/08	3	37.37	1	35.60	35.50	2	11,480	0.02%
2021/03/05	0	0.00	10	36.00	36.00	-10	11,213	-0.09%
2021/02/19	1	34.30	0	0.00	35.15	1	11,105	0.01%
2021/02/18	0	0.00	1	35.30	35.25	-1	11,037	-0.01%
2021/02/17	0	0.00	1	32.95	33.15	-1	10,811	-0.01%
2021/02/05	0	0.00	3	32.00	32.50	-3	10,788	-0.03%
2021/01/29	1	31.80	3	32.05	31.25	-2	10,869	-0.02%
2021/01/26	1	33.80	0	0.00	33.60	1	10,666	0.01%
2021/01/22	0	0.00	10	34.20	34.35	-10	10,595	-0.09%
2021/01/15	38	35.64	3	35.20	34.95	35	10,260	0.34%
2021/01/14	0	0.00	10	37.00	36.70	-10	10,091	-0.10%
2021/01/13	60	36.07	0	0.00	36.00	60	9,885	0.61%
2021/01/12	7	37.07	3	36.10	35.55	4	9,816	0.04%
2021/01/11	0	0.00	75	37.79	37.40	-75	9,620	-0.78%
2021/01/07	0	0.00	3	36.30	34.80	-3	9,238	-0.03%
2021/01/06	15	36.78	0	0.00	35.75	15	9,102	0.16%
2021/01/05	0	0.00	1	36.80	37.15	-1	8,961	-0.01%
2021/01/04	2	37.60	2	36.85	36.70	0	8,698	0.00%
2020/12/31	3	37.23	3	36.73	36.90	0	8,539	0.00%
2020/12/30	0	0.00	5	35.90	36.95	-5	8,477	-0.06%
2020/12/29	13	38.50	15	38.50	36.90	-2	8,518	-0.02%
2020/12/28	13	37.13	14	37.01	37.15	-1	7,947	-0.01%
2020/12/25	24	35.03	0	0.00	35.00	24	7,362	0.33%
2020/12/24	34	34.70	4	34.55	34.20	30	7,220	0.42%
2020/12/23	8	33.99	9	34.27	34.65	-1	7,166	-0.01%
2020/12/22	28	36.46	28	35.93	34.35	0	6,956	0.00%
2020/12/21	54	35.27	39	36.41	36.65	15	6,260	0.24%
2020/12/18	17	33.89	3	33.87	34.00	14	5,401	0.26%
2020/12/17	0	0.00	1	32.30	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	2	32.15	32.20	-2	4,752	-0.04%
2020/12/15	0	0.00	1	32.95	31.60	-1	4,656	-0.02%
2020/12/08	0	0.00	50	32.89	31.55	-50	4,110	-1.22%
2020/12/04	35	31.22	0	0.00	31.40	35	3,785	0.92%
2020/12/03	17	31.00	0	0.00	30.75	17	3,754	0.45%
2020/12/02	1	31.35	0	0.00	30.90	1	3,783	0.03%
2020/11/27	3	31.95	0	0.00	32.00	3	3,709	0.08%
2020/11/25	0	0.00	2	31.10	31.05	-2	3,586	-0.06%
2020/11/20	0	0.00	15	29.91	29.95	-15	3,366	-0.45%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/17	2	29.25	2	29.50	29.50	0	3,274	0.00%
2020/11/11	0	0.00	2	29.60	29.75	-2	3,267	-0.06%
2020/11/10	3	29.15	2	29.75	29.15	1	3,240	0.03%
2020/11/09	2	28.70	2	29.35	28.70	0	3,173	0.00%
2020/11/03	2	28.95	0	0.00	28.95	2	3,189	0.06%
2020/10/23	11	29.55	0	0.00	29.50	11	3,061	0.36%
2020/10/15	1	29.00	0	0.00	29.35	1	2,959	0.03%
2020/10/14	1	29.50	0	0.00	29.50	1	2,865	0.03%
2020/10/07	3	31.90	0	0.00	32.00	3	2,543	0.12%
2020/10/06	1	31.70	2	32.25	32.75	-1	2,420	-0.04%
2020/10/05	0	0.00	6	31.25	32.90	-6	2,163	-0.28%
2020/09/30	0	0.00	4	29.93	29.95	-4	1,906	-0.21%
2020/09/28	0	0.00	3	30.12	30.05	-3	1,914	-0.16%
2020/09/25	2	28.60	0	0.00	28.55	2	1,851	0.11%
2020/09/22	1	28.95	0	0.00	28.70	1	1,927	0.05%
2020/09/11	1	29.60	0	0.00	29.60	1	2,106	0.05%
2020/09/07	0	0.00	3	31.03	31.25	-3	2,109	-0.14%
2020/08/26	1	29.70	0	0.00	29.80	1	2,184	0.05%
2020/08/20	1	29.50	0	0.00	28.75	1	2,191	0.05%
2020/08/11	0	0.00	1	30.00	29.80	-1	2,177	-0.05%
2020/08/05	1	27.75	0	0.00	27.95	1	2,107	0.05%
2020/07/28	1	26.90	0	0.00	26.35	1	2,246	0.04%
2020/07/27	0	0.00	2	27.50	27.25	-2	2,280	-0.09%
2020/07/24	2	28.05	0	0.00	28.00	2	2,311	0.09%
2020/07/13	0	0.00	0.3	28.90	28.85	-0.3	2,589	-0.01%
2020/07/10	1	29.30	0	0.00	28.95	1	2,632	0.04%
2020/07/09	0	0.00	0.2	29.75	29.75	-0.2	2,620	-0.01%
2020/07/06	0	0.00	10	30.00	30.10	-10	2,550	-0.39%
2020/07/03	0	0.00	2	29.95	29.80	-2	2,557	-0.08%
2020/07/01	14	29.77	0	0.00	29.50	14	2,566	0.55%
2020/06/30	0	0.00	50	31.25	31.30	-50	2,488	-2.01%
2020/06/23	0	0.00	33	31.00	30.90	-33	2,395	-1.38%
2020/06/22	0	0.00	11	30.91	30.85	-11	2,401	-0.46%
2020/06/19	0	0.00	1	31.60	30.90	-1	2,397	-0.04%
2020/06/15	0	0.00	5	30.70	30.45	-5	2,400	-0.21%
2020/06/12	5	29.90	8	30.42	30.40	-3	2,415	-0.12%
2020/06/10	10	31.30	0	0.00	31.00	10	2,408	0.42%
2020/06/08	0	0.00	1	32.15	31.35	-1	2,366	-0.04%
2020/06/05	0	0.00	3	31.85	32.05	-3	2,369	-0.13%
2020/06/04	0	0.00	1	31.00	31.15	-1	2,331	-0.04%
2020/05/28	0	0.00	1	29.45	29.40	-1	2,307	-0.04%
2020/05/27	2	29.35	0	0.00	29.40	2	2,315	0.09%
2020/05/19	0	0.00	2	28.10	28.25	-2	2,253	-0.09%
2020/05/13	0	0.00	50	28.30	28.30	-50	2,277	-2.20%
2020/05/12	1	28.60	0	0.00	28.55	1	2,290	0.04%
2020/05/11	2	28.80	0	0.00	28.90	2	2,287	0.09%
2020/05/08	0	0.00	2	29.40	28.85	-2	2,279	-0.09%
2020/05/06	2	28.70	2	29.18	29.25	0	2,262	0.00%
2020/05/04	1	28.85	0	0.00	28.90	1	2,251	0.04%
2020/04/30	1	29.50	1	29.45	29.55	0	2,225	0.00%
2020/04/29	0	0.00	3	29.33	29.25	-3	2,190	-0.14%
2020/04/28	0	0.00	1	28.95	28.95	-1	2,141	-0.05%
2020/04/27	2	28.55	20	28.65	28.50	-18	2,132	-0.84%
2020/04/23	0	0.00	1	28.50	28.85	-1	2,079	-0.05%
2020/04/22	1	28.10	0	0.00	28.20	1	2,037	0.05%
2020/04/21	0	0.00	1	29.25	28.45	-1	2,010	-0.05%
2020/04/20	3	28.70	0	0.00	28.60	3	1,892	0.16%
2020/04/07	0	0.00	0	27.10	26.75	0	1,737	0.00%
2020/03/30	2	25.15	27	25.55	25.50	-25	1,674	-1.49%
2020/03/27	6	25.50	0	0.00	25.55	6	1,672	0.36%
2020/03/24	1	24.00	1	24.15	23.95	0	1,621	0.00%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/18	10	25.30	0	0.00	24.90	10	1,469	0.68%
2020/03/17	0	0.00	1	25.00	25.00	-1	1,440	-0.07%
2020/03/16	0	0.00	1	26.00	26.00	-1	1,402	-0.07%
2020/03/12	2	28.30	0	0.00	28.20	2	1,320	0.15%
2020/03/11	31	29.20	0	0.00	28.85	31	1,294	2.40%
2020/02/20	2	30.18	2	30.18	30.20	0	1,171	0.00%
2020/02/14	0	0.00	5	29.90	29.40	-5	1,148	-0.44%
2020/02/13	60	29.70	0	0.00	29.55	60	1,118	5.36%
2020/02/12	4	29.63	0	0.00	29.45	4	1,108	0.36%
2020/02/10	2	29.48	0	0.00	29.35	2	1,101	0.18%
2020/02/05	1	30.00	0	0.00	30.00	1	1,105	0.09%