裕民 (2606)-永全-南崁券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.0
漲跌
▲1.9
漲幅
+3.33%
成交量
32,011張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	59.86	13	59.35	59.00	-8	8,897	-0.09%
2024/05/08	28	58.81	14	61.12	57.10	14	8,408	0.17%
2024/05/07	0	0.00	40	57.50	57.60	-40	7,191	-0.56%
2024/05/06	2	54.80	20	56.00	54.80	-18	6,882	-0.26%
2024/05/02	0	0.00	20	54.80	54.30	-20	6,768	-0.30%
2024/04/30	40	54.76	0	0.00	54.20	40	6,801	0.59%
2024/04/29	40	56.15	1	56.30	55.80	39	6,749	0.58%
2024/04/26	10	55.43	0	0.00	55.50	10	6,702	0.15%
2024/04/24	1	53.50	0	0.00	54.00	1	6,739	0.01%
2024/04/22	0	0.00	3	56.93	54.80	-3	6,731	-0.04%
2024/04/19	0	0.00	1	57.00	55.30	-1	6,561	-0.02%
2024/04/15	0	0.00	1	56.70	56.40	-1	6,546	-0.02%
2024/04/12	5	55.00	1	56.00	55.90	4	6,550	0.06%
2024/03/28	0	0.00	1	53.90	53.80	-1	8,018	-0.01%
2024/03/27	1	52.60	0	0.00	53.90	1	8,268	0.01%
2024/03/26	0	0.00	2	53.40	53.10	-2	8,697	-0.02%
2024/03/25	2	54.80	0	0.00	54.30	2	8,908	0.02%
2024/03/22	0	0.00	1	53.80	54.30	-1	9,212	-0.01%
2024/03/21	10	54.70	10	54.40	54.20	0	9,782	0.00%
2024/03/20	52	55.57	0	0.00	55.00	52	9,962	0.52%
2024/03/15	1	53.00	46	52.30	52.50	-45	10,195	-0.44%
2024/03/14	1	53.90	0	0.00	53.80	1	10,348	0.01%
2024/03/13	0	0.00	6	54.30	54.20	-6	10,633	-0.06%
2024/03/12	1	55.30	0	0.00	55.50	1	10,958	0.01%
2024/03/11	2	55.70	0	0.00	56.40	2	11,508	0.02%
2024/03/08	1	54.40	0	0.00	54.30	1	13,559	0.01%
2024/03/07	1	54.20	0	53.40	53.40	1	14,347	0.01%
2024/03/04	5	55.02	13	54.72	55.70	-8	15,190	-0.05%
2024/03/01	1	54.60	0	0.00	54.60	1	15,774	0.01%
2024/02/29	3	55.10	13	54.99	55.60	-10	15,998	-0.06%
2024/02/26	19	54.28	30	54.52	54.80	-11	15,766	-0.07%
2024/02/23	15	53.80	15	54.05	53.60	0	15,632	0.00%
2024/02/22	0	0.00	1	53.90	52.70	-1	15,529	-0.01%
2024/02/21	15	53.99	6	53.73	53.30	9	15,338	0.06%
2024/02/20	0	0.00	10	52.04	53.40	-10	15,142	-0.07%
2024/02/19	1	50.00	5	50.00	50.20	-4	14,915	-0.03%
2024/02/16	0	0.00	2	48.90	49.10	-2	14,891	-0.01%
2024/02/15	0	0.00	1	48.85	49.25	-1	14,956	-0.01%
2024/01/26	3	48.47	2	48.30	48.20	1	15,072	0.01%
2024/01/25	0	0.00	3	48.20	48.60	-3	15,132	-0.02%
2024/01/18	5	48.65	0	0.00	48.65	5	15,094	0.03%
2024/01/11	17	49.71	0	0.00	49.70	17	15,349	0.11%
2024/01/10	0	0.00	20	50.88	50.30	-20	15,379	-0.13%
2024/01/09	18	51.74	25	51.46	51.70	-7	15,301	-0.05%
2024/01/08	10	53.40	17	53.98	53.70	-7	15,130	-0.05%
2024/01/05	16	54.58	1	54.70	54.90	15	15,025	0.10%
2024/01/04	15	54.25	15	53.76	54.40	0	14,758	0.00%
2024/01/03	3	53.17	0	0.00	52.80	3	14,465	0.02%
2023/12/29	5	52.10	0	0.00	52.10	5	14,338	0.03%
2023/12/28	2	51.80	0	0.00	51.80	2	14,388	0.01%
2023/12/27	0	0.00	1	53.40	52.80	-1	14,386	-0.01%
2023/12/26	0	0.00	5	52.40	52.60	-5	14,313	-0.03%
2023/12/25	4	50.40	4	50.90	50.40	0	14,156	0.00%
2023/12/22	1	54.00	0	0.00	53.70	1	14,014	0.01%
2023/12/21	1	54.00	5	54.20	53.60	-4	13,779	-0.03%
2023/12/19	0	0.00	1	52.20	51.60	-1	13,198	-0.01%
2023/12/18	7	52.99	6	52.75	53.00	1	13,098	0.01%
2023/12/15	2	51.70	0	0.00	51.60	2	12,775	0.02%
2023/12/13	2	53.70	1	53.10	52.70	1	12,866	0.01%
2023/12/12	14	52.86	20	52.72	52.60	-6	13,404	-0.04%
2023/12/11	2	52.45	2	52.35	52.50	0	13,526	0.00%
2023/12/08	11	53.26	0	0.00	53.20	11	13,354	0.08%
2023/12/07	1	53.50	23	53.11	53.10	-22	13,060	-0.17%
2023/12/06	15	54.85	20.5	54.70	54.70	-5.5	12,717	-0.04%
2023/12/05	43.5	58.50	51	57.90	57.00	-7.6	12,129	-0.06%
2023/12/04	4	55.23	19	55.14	56.90	-15	9,925	-0.15%
2023/12/01	3	49.83	18	51.61	51.80	-15	9,065	-0.17%
2023/11/30	10	48.60	0	0.00	48.35	10	8,376	0.12%
2023/11/29	10	48.84	5	48.28	47.90	5	8,206	0.06%
2023/11/28	14	50.45	32	49.57	48.55	-18	8,083	-0.22%
2023/11/27	0	0.00	2	48.45	47.80	-2	7,400	-0.03%
2023/11/22	0	0.00	1	44.85	45.20	-1	7,048	-0.01%
2023/11/20	5	45.06	20	45.15	45.00	-15	7,150	-0.21%
2023/11/15	4	44.60	0	0.00	44.70	4	7,968	0.05%
2023/11/14	3	44.22	0	0.00	44.30	3	8,634	0.03%
2023/11/13	40	44.75	0	0.00	44.85	40	8,659	0.46%
2023/11/10	5	45.70	0	0.00	45.00	5	8,629	0.06%
2023/11/06	5	47.30	0.3	47.45	47.50	4.7	8,756	0.05%
2023/11/03	0	0.00	17	47.28	47.20	-17	8,722	-0.19%
2023/10/31	2	44.30	0	0.00	44.30	2	8,586	0.02%
2023/10/27	6	43.70	0	0.00	44.15	6	8,584	0.07%
2023/10/26	6	43.75	0	0.00	43.60	6	8,624	0.07%
2023/10/25	10	45.05	0	0.00	44.75	10	8,709	0.11%
2023/10/24	0	0.00	2	44.80	45.10	-2	8,780	-0.02%
2023/10/23	15	45.40	10	45.75	45.20	5	8,736	0.06%
2023/10/20	10	47.01	10	47.30	46.90	0	8,654	0.00%
2023/10/19	0	0.00	17	48.61	48.70	-17	8,620	-0.20%
2023/10/16	11	45.90	0	0.00	46.10	11	8,348	0.13%
2023/10/13	14	46.34	0	0.00	46.15	14	8,373	0.17%
2023/10/06	25	47.28	0	0.00	47.35	25	8,251	0.30%
2023/10/04	7	45.44	11	45.41	45.40	-4	8,133	-0.05%
2023/10/02	1	47.20	0	0.00	46.80	1	8,043	0.01%
2023/09/28	1	47.90	0	0.00	47.85	1	8,094	0.01%
2023/09/27	18	49.07	9	49.22	48.30	9	8,137	0.11%
2023/09/26	1	47.80	0	0.00	47.80	1	8,036	0.01%
2023/09/25	2	48.48	0	0.00	48.40	2	8,079	0.02%
2023/09/22	3	48.70	39	48.61	48.30	-36	8,089	-0.45%
2023/09/21	4	49.74	3	49.97	49.45	1	8,031	0.01%
2023/09/20	12	51.05	5	49.65	49.75	7	7,883	0.09%
2023/09/19	0	0.00	1	50.60	50.20	-1	7,605	-0.01%
2023/09/18	5	50.80	14	50.48	50.70	-9	7,397	-0.12%
2023/09/15	3	50.80	5	50.35	50.00	-2	7,169	-0.03%
2023/09/14	0	0.00	10	46.70	46.90	-10	6,451	-0.16%
2023/09/13	1	44.10	0	0.00	44.65	1	6,258	0.02%
2023/09/12	4	44.75	0	0.00	44.65	4	6,246	0.06%
2023/09/11	15	44.93	1	45.00	44.70	14	6,246	0.22%
2023/09/07	0	0.00	2	45.10	45.05	-2	6,162	-0.03%
2023/09/06	0	0.00	3	46.10	45.65	-3	6,172	-0.05%
2023/09/05	4	46.99	10	47.66	46.45	-6	6,160	-0.10%
2023/09/04	1.2	46.69	2	46.60	46.65	-0.8	6,133	-0.01%
2023/09/01	1.1	45.05	0	0.00	44.90	1.1	6,076	0.02%
2023/08/31	1	45.40	1	45.55	45.45	0	6,100	0.00%
2023/08/30	1	46.35	0	0.00	46.00	1	6,102	0.02%
2023/08/28	2	44.50	0	0.00	44.80	2	6,111	0.03%
2023/08/25	17	45.68	5	45.15	45.10	12	6,142	0.20%
2023/08/24	3	45.73	0	0.00	45.75	3	6,107	0.05%
2023/08/23	4	47.21	2	46.55	46.65	2	6,043	0.03%
2023/08/22	23	47.30	2	47.30	47.40	21	6,039	0.35%
2023/08/21	11	46.34	1	46.30	46.30	10	5,782	0.17%
2023/08/18	1	48.55	39.5	48.81	49.05	-38.5	5,297	-0.73%
2023/08/17	1	43.30	0	0.00	44.60	1	4,597	0.02%
2023/08/16	0	0.00	1	42.05	42.10	-1	4,482	-0.02%
2023/08/11	3	44.15	0	0.00	44.30	3	4,362	0.07%
2023/08/10	5.5	43.77	0	0.00	43.75	5.5	4,310	0.13%
2023/08/09	0	0.00	1	42.80	42.80	-1	4,249	-0.02%
2023/08/04	5	43.65	0	0.00	43.90	5	4,372	0.11%
2023/07/28	11	44.25	1	44.05	44.05	10	4,374	0.23%
2023/07/27	1	43.45	2	43.18	43.20	-1	4,271	-0.02%
2023/07/26	1	41.15	0	0.00	41.25	1	4,253	0.02%
2023/07/24	7	41.00	0	0.00	40.85	7	4,345	0.16%
2023/07/11	0	0.00	20	43.55	43.45	-20	4,331	-0.46%
2023/07/10	3	43.70	0	0.00	43.50	3	4,397	0.07%
2023/07/07	1	45.30	1	45.35	45.00	0	4,376	0.00%
2023/07/06	6	45.68	1	45.65	45.30	5	4,363	0.11%
2023/07/05	1	49.50	1	49.80	49.75	0	4,279	0.00%
2023/07/04	6	49.05	1	48.85	49.30	5	4,326	0.12%
2023/07/03	4	48.50	0	0.00	48.50	4	4,524	0.09%
2023/06/30	1	47.45	0	0.00	47.30	1	4,536	0.02%
2023/06/28	4	47.43	0	0.00	47.35	4	4,520	0.09%
2023/06/20	0	0.00	1	48.85	48.50	-1	4,683	-0.02%
2023/06/19	0	0.00	1	48.90	48.60	-1	4,688	-0.02%
2023/06/15	1	49.90	0	0.00	49.45	1	4,672	0.02%
2023/06/13	3	48.70	0	0.00	48.85	3	4,833	0.06%
2023/06/09	2	49.35	0	0.00	49.30	2	5,098	0.04%
2023/06/08	16	50.11	0	0.00	49.60	16	5,238	0.31%
2023/05/29	0	0.00	1	49.85	49.75	-1	6,771	-0.01%
2023/05/26	2	49.38	0	0.00	49.05	2	7,480	0.03%
2023/05/25	3	51.10	0	0.00	50.80	3	7,598	0.04%
2023/05/24	2	52.10	0	0.00	52.20	2	7,601	0.03%
2023/05/15	1	53.10	1.2	53.38	53.00	-0.2	7,677	0.00%
2023/05/11	1	55.20	2	55.05	55.10	-1	7,674	-0.01%
2023/05/05	0	0.00	3	52.80	51.90	-3	7,623	-0.04%
2023/04/26	2	51.95	5	51.84	51.90	-3	7,601	-0.04%
2023/04/25	2	54.10	0	0.00	53.70	2	7,582	0.03%
2023/04/21	1	55.40	0	0.00	54.70	1	7,611	0.01%
2023/04/18	1	56.80	0	0.00	56.70	1	7,626	0.01%
2023/04/17	1	58.40	1	58.30	58.50	0	7,628	0.00%
2023/04/14	1	56.60	1	57.30	57.70	0	7,704	0.00%
2023/04/13	0	0.00	1	57.50	57.10	-1	7,729	-0.01%
2023/04/12	1	56.50	1	56.90	56.80	0	7,661	0.00%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/04/07	0	0.00	1	57.70	57.60	-1	7,673	-0.01%
2023/04/06	8	57.95	7	58.46	55.80	1	7,597	0.01%
2023/03/31	0	0.00	1	56.00	55.80	-1	7,472	-0.01%
2023/03/29	2	54.20	1	54.00	53.80	1	8,193	0.01%
2023/03/27	1	55.00	2	55.30	54.60	-1	8,860	-0.01%
2023/03/24	1	54.20	0	0.00	54.10	1	9,209	0.01%
2023/03/23	26	53.77	24	53.80	53.80	2	9,429	0.02%
2023/03/22	1	56.40	1	56.70	56.20	0	9,505	0.00%
2023/03/21	0	0.00	1	56.60	56.80	-1	9,597	-0.01%
2023/03/17	1	56.60	2	57.20	56.20	-1	9,697	-0.01%
2023/03/16	2	56.80	0	0.00	57.10	2	9,642	0.02%
2023/03/15	0	0.00	2	59.20	58.00	-2	9,624	-0.02%
2023/03/13	2	56.80	0	0.00	57.30	2	9,596	0.02%
2023/03/10	2	59.80	1	58.60	58.40	1	9,541	0.01%
2023/03/08	1	59.30	1	61.90	59.50	0	9,632	0.00%
2023/03/07	0	0.00	3	61.17	61.60	-3	9,517	-0.03%
2023/03/06	0	0.00	1	60.40	60.90	-1	9,491	-0.01%
2023/03/03	1	60.00	0	0.00	60.40	1	9,645	0.01%
2023/03/02	6	59.37	6	60.53	60.30	0	9,587	0.00%
2023/03/01	6	59.58	1	59.20	57.40	5	9,184	0.05%
2023/02/24	17	60.69	12	61.00	61.00	5	8,786	0.06%
2023/02/23	0	0.00	14	56.26	56.60	-14	8,081	-0.17%
2023/02/22	1	51.50	0	0.00	51.50	1	7,877	0.01%
2023/02/21	0	0.00	4	50.55	50.90	-4	7,899	-0.05%
2023/02/20	1	49.70	0	0.00	49.75	1	8,173	0.01%
2023/02/17	3	50.00	0	0.00	49.80	3	8,339	0.04%
2023/02/16	5	52.10	0	0.00	51.40	5	8,437	0.06%
2023/02/10	0	0.00	5	51.60	51.80	-5	8,658	-0.06%
2023/02/08	6	51.13	1	51.80	51.90	5	8,841	0.06%
2023/02/07	0	0.00	4	51.00	51.20	-4	8,809	-0.05%
2023/02/06	1	50.20	1	50.40	50.40	0	8,846	0.00%
2023/02/03	0	0.00	1	50.60	50.30	-1	8,854	-0.01%
2023/02/01	0	0.00	1	50.80	50.90	-1	8,801	-0.01%
2023/01/30	0	0.00	1	50.50	50.80	-1	8,702	-0.01%
2023/01/13	0	0.00	3	49.65	49.80	-3	8,691	-0.03%
2023/01/11	0	0.00	10	47.80	47.75	-10	8,642	-0.12%
2023/01/09	0	0.00	10	47.85	48.00	-10	8,710	-0.11%
2023/01/06	11	46.20	1	46.30	46.30	10	8,728	0.11%
2023/01/05	10	46.50	0	0.00	46.80	10	8,777	0.11%
2023/01/04	0	0.00	2	46.30	46.30	-2	8,838	-0.02%
2023/01/03	1	47.50	0	0.00	47.50	1	8,787	0.01%
2022/12/29	1	48.80	1	48.70	48.70	0	8,907	0.00%
2022/12/28	0	0.00	1	48.25	48.80	-1	8,912	-0.01%
2022/12/23	7	50.23	0	0.00	50.10	7	8,926	0.08%
2022/12/22	3	50.13	3	50.70	51.90	0	8,837	0.00%
2022/12/21	3	48.97	3	49.18	49.45	0	8,400	0.00%
2022/12/20	1	48.10	1	48.20	48.20	0	8,143	0.00%
2022/12/19	22	47.86	20	47.60	47.60	2	7,937	0.03%
2022/12/16	0	0.00	1	50.30	49.85	-1	7,667	-0.01%
2022/12/15	0	0.00	11	49.96	50.50	-11	7,438	-0.15%
2022/12/14	0	0.00	7	47.51	48.20	-7	7,511	-0.09%
2022/12/13	2	47.53	13	48.15	47.95	-11	7,307	-0.15%
2022/12/12	1	47.30	2	47.13	47.35	-1	7,263	-0.01%
2022/12/07	0	0.00	4	45.30	45.30	-4	7,742	-0.05%
2022/12/06	0	0.00	4	46.10	45.00	-4	7,662	-0.05%
2022/12/05	15	46.24	15	46.24	46.25	0	7,609	0.00%
2022/12/02	12	47.03	0	0.00	46.75	12	7,478	0.16%
2022/12/01	0	0.00	21	48.23	48.05	-21	7,426	-0.28%
2022/11/30	10	46.80	0	0.00	46.50	10	7,236	0.14%
2022/11/29	10	45.50	10	46.55	46.55	0	7,190	0.00%
2022/11/28	0	0.00	1	45.60	45.35	-1	7,152	-0.01%
2022/11/25	20	45.75	20	46.30	46.50	0	7,025	0.00%
2022/11/24	3	44.38	3	44.67	44.50	0	6,835	0.00%
2022/11/23	2	43.35	0	0.00	43.30	2	6,689	0.03%
2022/11/18	0	0.00	3	42.87	42.85	-3	6,686	-0.04%
2022/11/17	0	0.00	3	43.55	43.45	-3	6,635	-0.05%
2022/11/16	18	43.52	2	43.23	43.15	16	6,589	0.24%
2022/11/15	27	41.89	25	42.16	42.30	2	6,364	0.03%
2022/11/14	1	41.15	6	41.03	41.20	-5	6,236	-0.08%
2022/11/11	0	0.00	2	40.10	39.60	-2	6,182	-0.03%
2022/11/09	2	38.10	0	0.00	38.25	2	6,142	0.03%
2022/11/07	0	0.00	1	37.80	37.80	-1	6,117	-0.02%
2022/11/04	0	0.00	1	36.50	36.65	-1	6,074	-0.02%
2022/11/03	0	0.00	55	34.75	35.30	-55	5,931	-0.93%
2022/11/01	5	35.45	0	0.00	35.25	5	5,906	0.08%
2022/10/31	50	35.33	0	0.00	35.20	50	5,903	0.85%
2022/10/28	0	0.00	30	35.83	35.70	-30	5,926	-0.51%
2022/10/26	30	35.62	0	0.00	35.50	30	5,976	0.50%
2022/10/24	0	0.00	1	36.40	36.50	-1	6,043	-0.02%
2022/10/20	0	0.00	40	34.09	35.40	-40	6,018	-0.66%
2022/10/19	0	0.00	1	35.30	35.30	-1	5,981	-0.02%
2022/10/17	40	34.64	0	0.00	35.35	40	6,185	0.65%
2022/10/14	1	36.55	0	0.00	36.15	1	6,661	0.02%
2022/10/06	0	0.00	1	40.30	40.10	-1	6,862	-0.01%
2022/10/05	0	0.00	2	39.10	39.10	-2	6,785	-0.03%
2022/10/04	0	0.00	1	38.50	38.75	-1	6,795	-0.01%
2022/09/29	3	36.78	0	0.00	36.80	3	6,750	0.04%
2022/09/28	0	0.00	65	37.05	36.65	-65	6,741	-0.96%
2022/09/26	67	38.72	0	0.00	38.45	67	6,742	0.99%
2022/09/23	0	0.00	4	41.30	41.10	-4	6,693	-0.06%
2022/09/21	3	40.52	5	41.17	41.10	-2	6,460	-0.03%
2022/09/20	1	39.25	1	39.25	39.25	0	6,180	0.00%
2022/09/19	0	0.00	4	39.20	39.00	-4	6,355	-0.06%
2022/09/16	5	40.60	5	40.95	41.05	0	6,414	0.00%
2022/09/15	67	41.13	58	40.62	40.55	9	6,587	0.14%
2022/09/14	4	39.69	23	39.53	39.85	-19	6,586	-0.29%
2022/09/13	1	38.00	4	38.00	38.00	-3	6,587	-0.05%
2022/09/12	4	37.30	628	37.19	37.90	-624	6,890	-9.06%	大賣/鉅額交易
2022/09/08	2	36.73	0	0.00	37.00	2	7,074	0.03%
2022/09/05	3	37.15	352	37.01	36.70	-349	7,274	-4.80%	大賣/鉅額交易
2022/09/02	1	37.40	3	37.00	37.00	-2	7,312	-0.03%
2022/08/31	34	37.55	30	37.90	38.15	4	7,394	0.05%
2022/08/30	0	0.00	1	38.50	38.50	-1	7,327	-0.01%
2022/08/29	0	0.00	1	38.35	38.40	-1	7,400	-0.01%
2022/08/24	0	0.00	8	40.50	40.25	-8	7,609	-0.11%
2022/08/22	1	40.50	0	0.00	40.55	1	8,132	0.01%
2022/08/19	2	42.20	0	0.00	41.95	2	8,296	0.02%
2022/08/18	2	42.80	195	43.01	42.85	-193	8,556	-2.26%	大賣/鉅額交易
2022/08/17	3	42.20	141	42.53	42.40	-138	8,576	-1.61%	大賣/鉅額交易
2022/08/16	5	41.57	0	0.00	41.50	5	8,654	0.06%
2022/08/15	2	41.20	2	42.10	42.30	0	8,896	0.00%
2022/08/12	1	42.45	1	42.10	42.35	0	9,009	0.00%
2022/08/08	1	41.20	0	0.00	40.90	1	9,665	0.01%
2022/08/05	0	0.00	1	41.05	41.10	-1	9,791	-0.01%
2022/08/04	1	40.20	1	40.60	40.45	0	10,049	0.00%
2022/08/02	2	41.28	0	0.00	41.30	2	10,482	0.02%
2022/08/01	8	42.28	1	42.25	42.60	7	10,768	0.07%
2022/07/29	2	42.38	2	43.10	41.90	0	11,141	0.00%
2022/07/27	0	0.00	1	42.55	42.70	-1	11,486	-0.01%
2022/07/25	3	42.07	0	0.00	42.10	3	11,855	0.03%
2022/07/22	11	43.03	0	0.00	42.85	11	12,103	0.09%
2022/07/21	4	42.38	7	43.36	43.30	-3	12,295	-0.02%
2022/07/20	1,318	42.10	0	0.00	41.45	1,318	12,072	10.92%	大買/鉅額交易
2022/07/19	4	40.94	4	41.60	41.50	0	12,205	0.00%
2022/07/18	0	0.00	3	39.77	40.15	-3	12,501	-0.02%
2022/07/15	2	39.10	0	0.00	38.75	2	13,161	0.02%
2022/07/14	0	0.00	2	39.80	39.80	-2	14,468	-0.01%
2022/07/12	1	38.80	1	38.15	38.15	0	14,888	0.00%
2022/07/11	2	40.20	0	0.00	40.40	2	15,204	0.01%
2022/07/08	1	40.75	0	0.00	40.60	1	15,246	0.01%
2022/07/06	1	39.60	4	39.05	39.05	-3	15,215	-0.02%
2022/07/05	1	40.00	1	39.70	40.35	0	15,211	0.00%
2022/06/30	2	41.20	0	0.00	41.05	2	15,084	0.01%
2022/06/28	2	42.60	0	0.00	43.50	2	14,977	0.01%
2022/06/24	0	0.00	2	44.90	44.45	-2	14,805	-0.01%
2022/06/23	0	0.00	2	44.00	43.85	-2	14,697	-0.01%
2022/06/22	1	46.45	0	0.00	45.50	1	14,558	0.01%
2022/06/20	2	51.10	0	0.00	48.00	2	13,989	0.01%
2022/06/16	1	54.00	1	53.70	52.40	0	13,487	0.00%
2022/06/15	10	55.07	0	0.00	54.60	10	13,433	0.07%
2022/06/14	0	0.00	1	55.30	55.60	-1	13,477	-0.01%
2022/06/10	3	57.33	0	0.00	57.20	3	14,145	0.02%
2022/06/09	7	57.56	0	0.00	58.20	7	14,520	0.05%
2022/06/08	6	58.10	1	58.20	58.30	5	14,847	0.03%
2022/06/07	10	58.00	2	57.80	57.80	8	15,624	0.05%
2022/06/02	0	0.00	7	59.30	59.30	-7	15,670	-0.04%
2022/06/01	10	59.40	7	59.43	59.50	3	15,733	0.02%
2022/05/31	7	59.50	0	0.00	59.00	7	15,703	0.04%
2022/05/30	20	61.80	20	61.50	61.50	0	15,495	0.00%
2022/05/27	0	0.00	2	62.80	62.80	-2	15,313	-0.01%
2022/05/26	2	62.50	2	61.20	61.20	0	15,150	0.00%
2022/05/25	2	61.70	0	0.00	61.50	2	15,064	0.01%
2022/05/24	3	61.50	13	61.46	61.10	-10	15,143	-0.07%
2022/05/23	1	62.60	2	62.05	61.30	-1	15,342	-0.01%
2022/05/20	12	59.02	12	59.27	59.00	0	15,223	0.00%
2022/05/19	1	57.50	0	0.00	57.50	1	15,237	0.01%
2022/05/17	40	60.07	20	59.40	59.40	20	15,086	0.13%
2022/05/13	10	61.00	0	0.00	60.50	10	14,742	0.07%
2022/05/12	1	62.30	1	60.10	60.00	0	14,645	0.00%
2022/05/11	5	62.54	0	0.00	62.70	5	14,408	0.03%
2022/05/10	1	64.60	0	0.00	64.70	1	14,364	0.01%
2022/05/09	1	66.40	1	65.60	63.10	0	14,165	0.00%
2022/05/06	0	0.00	4	65.75	66.00	-4	13,914	-0.03%
2022/05/04	14	65.94	13	64.23	64.20	1	13,444	0.01%
2022/05/03	2	62.90	2	63.35	63.40	0	13,257	0.00%
2022/04/29	1	65.20	3	64.67	64.20	-2	13,166	-0.02%
2022/04/28	4	62.55	3	62.87	62.00	1	12,901	0.01%
2022/04/27	4	64.93	2	65.00	64.50	2	12,636	0.02%
2022/04/26	2	67.30	0	0.00	62.80	2	12,335	0.02%
2022/04/25	3	64.63	1	65.50	66.30	2	12,021	0.02%
2022/04/22	4	69.05	5	69.04	69.10	-1	11,733	-0.01%
2022/04/21	5	68.20	11	68.88	69.50	-6	11,261	-0.05%
2022/04/20	14	68.66	14	67.69	65.90	0	10,553	0.00%
2022/04/19	1	63.90	2	64.35	64.80	-1	9,265	-0.01%
2022/04/18	2	62.05	0	0.00	62.10	2	8,963	0.02%
2022/04/15	6	61.67	4	62.53	62.30	2	8,829	0.02%
2022/04/13	0	0.00	1	57.80	58.10	-1	8,484	-0.01%
2022/04/11	1	56.60	0	0.00	56.90	1	8,469	0.01%
2022/04/08	0	0.00	1	57.80	57.30	-1	8,519	-0.01%
2022/04/06	1	58.60	0	0.00	58.00	1	8,554	0.01%
2022/04/01	0	0.00	1	59.90	59.90	-1	8,629	-0.01%
2022/03/31	0	0.00	1	59.90	59.10	-1	8,696	-0.01%
2022/03/29	2	58.95	0	0.00	58.70	2	9,176	0.02%
2022/03/28	1	58.10	1	59.40	59.00	0	9,565	0.00%
2022/03/25	0	0.00	3	59.30	59.20	-3	10,155	-0.03%
2022/03/22	1	61.80	0	0.00	61.60	1	10,930	0.01%
2022/03/18	5	61.80	5	61.70	61.70	0	11,220	0.00%
2022/03/17	0	0.00	6	61.60	63.40	-6	11,268	-0.05%
2022/03/15	14	65.79	0	0.00	62.50	14	11,099	0.13%
2022/03/14	2	66.50	4	66.80	67.20	-2	11,077	-0.02%
2022/03/11	9	65.21	3	64.70	65.10	6	10,840	0.06%
2022/03/10	1	64.50	13	63.65	65.60	-12	10,814	-0.11%
2022/03/09	1	59.90	6	60.42	59.80	-5	10,174	-0.05%
2022/03/08	2	60.00	2	60.70	59.10	0	10,330	0.00%
2022/03/02	0	0.00	5	60.90	60.30	-5	10,282	-0.05%
2022/03/01	0	0.00	5	60.80	61.00	-5	10,362	-0.05%
2022/02/25	3	61.40	3	61.43	60.50	0	10,445	0.00%
2022/02/24	7	61.74	5	60.20	59.90	2	10,301	0.02%
2022/02/23	9	62.11	8	61.74	61.50	1	10,203	0.01%
2022/02/22	0	0.00	1	60.50	60.30	-1	9,947	-0.01%
2022/02/21	4	61.38	6	61.62	61.10	-2	9,883	-0.02%
2022/02/18	0	0.00	5	60.66	60.90	-5	9,838	-0.05%
2022/02/17	2	59.20	0	0.00	59.70	2	9,848	0.02%
2022/02/16	0	0.00	1	60.80	60.50	-1	9,907	-0.01%
2022/02/14	3	59.70	3	59.00	58.60	0	10,179	0.00%
2022/02/09	5	58.20	0	0.00	58.30	5	10,695	0.05%
2022/02/08	0	0.00	2	57.00	57.90	-2	10,744	-0.02%
2022/02/07	1	56.30	1	55.80	56.80	0	10,889	0.00%
2022/01/26	1	53.40	0	0.00	53.10	1	11,253	0.01%
2022/01/25	2	53.30	30	52.90	52.10	-28	11,378	-0.25%
2022/01/24	2	53.90	3	53.83	54.80	-1	11,476	-0.01%
2022/01/21	0	0.00	5	54.80	54.80	-5	11,632	-0.04%
2022/01/20	20	55.75	10	55.80	56.00	10	11,782	0.08%
2022/01/18	1	57.80	0	0.00	57.60	1	12,050	0.01%
2022/01/14	0	0.00	1	56.90	58.20	-1	12,809	-0.01%
2022/01/13	1	57.30	0	0.00	57.90	1	12,982	0.01%
2022/01/10	1	58.80	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	59.20	0	0.00	58.80	1	14,396	0.01%
2022/01/05	0	0.00	2	60.85	60.40	-2	16,468	-0.01%
2022/01/03	1	60.40	0	0.00	60.00	1	19,950	0.01%
2021/12/30	0	0.00	1	60.20	60.40	-1	20,752	0.00%
2021/12/29	1	61.00	0	0.00	61.10	1	21,392	0.00%
2021/12/28	0	0.00	5	61.00	61.00	-5	22,378	-0.02%
2021/12/27	2	61.45	0	0.00	61.20	2	23,881	0.01%
2021/12/24	1	63.10	1	64.00	62.00	0	25,225	0.00%
2021/12/23	14	64.17	13	64.77	63.00	1	25,739	0.00%
2021/12/22	26	63.45	26	64.14	64.30	0	25,689	0.00%
2021/12/21	3	62.80	8	63.46	63.70	-5	25,369	-0.02%
2021/12/20	15	61.44	3	60.80	60.40	12	24,862	0.05%
2021/12/17	4	60.73	14	61.09	60.80	-10	24,709	-0.04%
2021/12/16	1	59.60	0	0.00	59.70	1	24,393	0.00%
2021/12/15	0	0.00	2	60.00	60.00	-2	24,326	-0.01%
2021/12/14	2	59.00	5	60.30	58.30	-3	24,183	-0.01%
2021/12/13	0	0.00	2	59.70	60.30	-2	24,095	-0.01%
2021/12/09	0	0.00	5	60.00	60.40	-5	24,195	-0.02%
2021/12/08	1	60.30	4	60.90	60.60	-3	24,358	-0.01%
2021/12/07	7	59.01	3	58.30	59.30	4	24,014	0.02%
2021/12/06	32	58.19	32	57.55	57.50	0	23,920	0.00%
2021/12/03	3	56.53	11	55.97	56.20	-8	23,755	-0.03%
2021/12/02	3	56.70	5	56.18	56.40	-2	23,998	-0.01%
2021/12/01	1	54.90	0	0.00	55.00	1	23,914	0.00%
2021/11/30	1	53.50	9	54.21	53.90	-8	24,170	-0.03%
2021/11/29	1	52.70	0	0.00	52.50	1	24,393	0.00%
2021/11/26	7	52.67	0	0.00	52.00	7	24,668	0.03%
2021/11/25	2	54.20	5	54.20	54.20	-3	24,831	-0.01%
2021/11/24	0	0.00	9	54.52	55.00	-9	25,196	-0.04%
2021/11/19	1	52.80	0	0.00	52.30	1	26,379	0.00%
2021/11/18	5	53.80	0	0.00	53.50	5	27,876	0.02%
2021/11/17	2	53.20	1	53.40	53.10	1	27,980	0.00%
2021/11/16	0	0.00	3	54.93	54.80	-3	28,225	-0.01%
2021/11/15	5	54.12	4	54.40	54.20	1	28,822	0.00%
2021/11/12	7	54.80	8	55.01	54.70	-1	29,155	0.00%
2021/11/11	10	55.68	10	54.40	54.60	0	29,109	0.00%
2021/11/10	5	57.30	5	56.80	56.80	0	29,053	0.00%
2021/11/09	3	56.23	6	56.63	56.50	-3	29,003	-0.01%
2021/11/04	6	54.35	0	0.00	53.10	6	28,843	0.02%
2021/11/03	3	54.60	5	54.94	53.90	-2	28,869	-0.01%
2021/11/02	3	52.47	0	0.00	52.70	3	28,987	0.01%
2021/11/01	2	52.80	3	52.77	52.10	-1	28,983	0.00%
2021/10/29	2	52.50	2	52.15	52.60	0	28,909	0.00%
2021/10/28	7	51.44	10	51.00	51.30	-3	28,915	-0.01%
2021/10/27	3	51.63	0	0.00	51.70	3	29,021	0.01%
2021/10/26	10	52.57	5	52.40	53.20	5	29,449	0.02%
2021/10/25	7	52.66	12	52.93	53.20	-5	29,733	-0.02%
2021/10/22	3	53.10	10	53.90	52.00	-7	29,803	-0.02%
2021/10/21	1	55.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	2	56.60	1	56.00	56.00	1	29,630	0.00%
2021/10/18	4	56.75	1	57.00	56.60	3	30,269	0.01%
2021/10/15	2	60.80	1	60.80	60.50	1	30,171	0.00%
2021/10/14	4	60.65	5	60.86	60.00	-1	30,170	0.00%
2021/10/13	6	63.33	2	66.20	61.90	4	29,532	0.01%
2021/10/12	3	68.03	15	66.93	65.70	-12	30,230	-0.04%
2021/10/08	61	72.59	37	72.72	72.90	24	30,745	0.08%
2021/10/07	10	69.30	27	72.06	72.10	-17	29,252	-0.06%
2021/10/06	10	64.80	2	65.30	65.60	8	29,263	0.03%
2021/10/05	8	63.38	5	65.16	66.00	3	29,145	0.01%
2021/10/04	28	63.90	17	65.65	65.90	11	28,809	0.04%
2021/10/01	7	66.03	6	63.75	62.90	1	28,252	0.00%
2021/09/30	2	65.40	6	66.58	68.60	-4	27,943	-0.01%
2021/09/29	0	0.00	22	63.98	62.40	-22	28,571	-0.08%
2021/09/28	1	62.60	0	0.00	62.30	1	29,643	0.00%
2021/09/27	0	0.00	1	65.90	63.90	-1	31,156	0.00%
2021/09/24	11	64.94	3	64.67	65.00	8	34,992	0.02%
2021/09/23	0	0.00	3	63.80	64.00	-3	37,296	-0.01%
2021/09/22	4	61.70	4	62.40	62.00	0	39,665	0.00%
2021/09/17	1	64.00	1	63.50	63.50	0	42,413	0.00%
2021/09/15	2	63.90	0	0.00	63.90	2	47,675	0.00%
2021/09/14	2	64.20	3	65.27	63.60	-1	49,222	0.00%
2021/09/13	8	63.90	6	64.47	63.90	2	52,959	0.00%
2021/09/10	3	61.77	2	62.55	62.90	1	53,114	0.00%
2021/09/09	3	61.67	0	0.00	61.70	3	53,750	0.01%
2021/09/08	6	62.18	1	62.40	62.90	5	54,643	0.01%
2021/09/07	2	64.40	1	65.30	61.70	1	55,285	0.00%
2021/09/06	0	0.00	2	61.65	61.60	-2	55,658	0.00%
2021/09/03	2	65.65	10	65.85	63.80	-8	56,174	-0.01%
2021/09/02	3	66.20	2	66.85	67.20	1	56,309	0.00%
2021/09/01	2	66.50	2	67.65	65.80	0	56,476	0.00%
2021/08/31	7	69.84	14	70.33	69.30	-7	56,856	-0.01%
2021/08/30	23	73.38	11	72.01	70.90	12	57,079	0.02%
2021/08/27	11	71.41	12	70.53	70.20	-1	57,053	0.00%
2021/08/26	43	74.13	44	72.75	72.90	-1	57,307	0.00%
2021/08/25	2	72.25	15	72.90	74.00	-13	58,239	-0.02%
2021/08/24	48	73.28	24	72.80	72.80	24	58,124	0.04%
2021/08/20	0	0.00	1	63.80	63.80	-1	58,353	0.00%
2021/08/19	6	61.42	44	60.68	60.40	-38	59,070	-0.06%
2021/08/18	26	59.98	3	59.30	62.40	23	59,461	0.04%
2021/08/17	1	57.50	0	0.00	57.10	1	60,462	0.00%
2021/08/16	1	61.10	0	0.00	58.80	1	61,044	0.00%
2021/08/13	0	0.00	1	62.20	61.20	-1	61,556	0.00%
2021/08/10	2	62.60	3	64.20	62.30	-1	62,981	0.00%
2021/08/09	10	64.47	4	65.00	63.00	6	63,482	0.01%
2021/08/06	21	64.53	4	65.63	64.20	17	63,902	0.03%
2021/08/05	0	0.00	3	63.30	63.10	-3	63,763	0.00%
2021/08/04	6	64.00	5	64.32	64.00	1	63,876	0.00%
2021/08/03	10	64.40	5	64.72	63.90	5	64,567	0.01%
2021/08/02	13	64.32	12	64.52	64.50	1	65,142	0.00%
2021/07/30	32	66.19	15	63.38	62.60	17	65,383	0.03%
2021/07/29	7	64.23	22	65.46	67.20	-15	65,268	-0.02%
2021/07/28	9	62.27	1	62.20	62.30	8	65,495	0.01%
2021/07/27	3	64.63	57	62.02	62.00	-54	65,896	-0.08%
2021/07/26	2	65.40	2	67.00	64.10	0	67,139	0.00%
2021/07/23	3	66.93	3	65.80	67.00	0	67,620	0.00%
2021/07/22	2	63.90	3	64.40	64.90	-1	67,897	0.00%
2021/07/21	23	68.87	34	64.12	65.00	-11	68,700	-0.02%
2021/07/20	0	0.00	20	67.99	67.90	-20	69,019	-0.03%
2021/07/19	22	71.52	9	70.68	70.60	13	69,684	0.02%
2021/07/16	149	73.62	132	72.51	71.00	17	70,256	0.02%	大買/大賣/
2021/07/15	24	71.38	11	71.95	73.90	13	69,495	0.02%
2021/07/14	35	68.29	31	66.94	67.20	4	69,104	0.01%
2021/07/13	2	69.00	28.5	70.38	69.50	-26.5	68,429	-0.04%
2021/07/12	27	73.65	26	72.05	71.80	1	67,993	0.00%
2021/07/09	24	74.26	35	72.95	72.10	-11	67,505	-0.02%
2021/07/08	30	75.76	52	76.97	76.00	-22	67,084	-0.03%
2021/07/07	65	77.63	217	76.11	75.60	-152	66,212	-0.23%	大賣/鉅額交易
2021/07/06	107	78.60	74	78.17	77.00	33	65,280	0.05%	大買/
2021/07/05	103	80.72	111	78.92	78.00	-8	64,163	-0.01%	大買/大賣/
2021/07/02	145	89.36	108	86.39	84.50	37	62,931	0.06%	大買/大賣/
2021/07/01	179	91.67	159	91.59	88.70	20	61,490	0.03%	大買/大賣/
2021/06/30	86	87.69	53	86.73	89.10	33	57,706	0.06%
2021/06/29	82	86.81	101	85.46	83.00	-19	55,515	-0.03%	大賣/
2021/06/28	129	83.55	98	84.37	85.00	31	53,345	0.06%	大買/
2021/06/25	50	80.22	98	80.46	79.00	-48	50,615	-0.09%
2021/06/24	216	78.83	29	78.86	77.70	187	48,291	0.39%	大買/鉅額交易
2021/06/23	39	75.85	26	75.44	74.50	13	45,419	0.03%
2021/06/22	117.2	81.22	98	81.76	82.70	19.2	43,824	0.04%	大買/
2021/06/21	12	75.58	3	75.60	75.60	9	40,035	0.02%
2021/06/18	5	66.40	20	67.45	68.80	-15	39,777	-0.04%
2021/06/17	5	62.78	15	61.87	62.60	-10	39,449	-0.03%
2021/06/16	76	61.41	60	60.70	58.60	16	38,616	0.04%
2021/06/15	13	60.64	4	60.10	61.20	9	37,964	0.02%
2021/06/11	9	58.13	20	58.91	58.30	-11	37,224	-0.03%
2021/06/09	4	55.63	1	55.80	55.10	3	36,302	0.01%
2021/06/08	4	58.63	8	59.15	57.20	-4	35,860	-0.01%
2021/06/07	2	57.45	6	57.50	57.20	-4	35,212	-0.01%
2021/06/04	11	59.60	8	60.06	59.00	3	34,757	0.01%
2021/06/03	20	62.23	22	62.40	61.30	-2	34,450	-0.01%
2021/06/02	42	62.96	46	61.84	61.60	-4	34,207	-0.01%
2021/06/01	13	59.54	11	60.00	61.00	2	32,922	0.01%
2021/05/31	39	61.28	27	60.87	59.80	12	32,520	0.04%
2021/05/28	22	60.80	14	60.54	60.40	8	31,635	0.03%
2021/05/27	27	59.60	38	58.86	58.30	-11	30,551	-0.04%
2021/05/26	23	58.79	39	57.54	57.10	-16	29,473	-0.05%
2021/05/25	44	56.00	23	54.04	57.50	21	28,382	0.07%
2021/05/24	9	55.59	14	55.90	55.90	-5	26,966	-0.02%
2021/05/21	10	49.45	0	0.00	50.90	10	26,332	0.04%
2021/05/20	21	50.67	21	51.74	46.35	0	25,730	0.00%
2021/05/19	23	49.92	11	50.22	51.10	12	24,989	0.05%
2021/05/18	1	46.90	11	47.04	47.65	-10	24,375	-0.04%
2021/05/17	6	43.35	3	43.22	43.35	3	24,091	0.01%
2021/05/14	84	51.39	67	49.69	47.45	17	23,447	0.07%
2021/05/13	2	52.95	0	0.00	52.70	2	22,766	0.01%
2021/05/12	2	59.20	0	0.00	58.50	2	22,337	0.01%
2021/05/11	9	64.54	5	65.58	65.00	4	22,097	0.02%
2021/05/10	11	67.44	12	67.17	67.80	-1	21,344	0.00%
2021/05/07	0	0.00	1	64.40	64.80	-1	20,635	0.00%
2021/05/06	3	63.57	2	64.60	62.90	1	20,145	0.00%
2021/05/05	2	64.10	15	60.71	61.90	-13	19,705	-0.07%
2021/05/04	5	63.78	2	68.30	63.20	3	18,995	0.02%
2021/05/03	14	73.86	43	72.96	70.20	-29	18,251	-0.16%
2021/04/29	7	68.71	9	67.39	70.20	-2	16,779	-0.01%
2021/04/28	12	70.33	11	69.84	68.00	1	16,142	0.01%
2021/04/27	29	70.99	19	70.82	69.00	10	15,420	0.06%
2021/04/26	26	65.21	43	66.72	67.90	-17	14,104	-0.12%
2021/04/23	27	62.16	33	63.59	61.80	-6	13,310	-0.05%
2021/04/22	10	65.31	21	62.28	63.70	-11	12,385	-0.09%
2021/04/21	17	58.02	38	60.71	61.90	-21	11,585	-0.18%
2021/04/20	10	56.30	4.1	56.18	56.30	5.9	10,663	0.06%
2021/04/16	0	0.00	1	47.65	47.65	-1	9,682	-0.01%
2021/04/14	9	43.78	4	43.25	44.00	5	9,501	0.05%
2021/04/13	1	42.85	21	44.10	43.00	-20	9,410	-0.21%
2021/04/12	21	42.39	2	44.00	42.50	19	9,563	0.20%
2021/04/09	0	0.00	7	40.98	41.85	-7	9,633	-0.07%
2021/04/08	5	43.40	5	42.70	42.85	0	9,609	0.00%
2021/04/07	5	42.00	0	0.00	42.05	5	9,684	0.05%
2021/04/06	19	42.28	11	42.79	42.05	8	10,351	0.08%
2021/04/01	7	42.34	0	0.00	42.35	7	10,740	0.07%
2021/03/31	5	40.77	18	40.71	41.30	-13	10,602	-0.12%
2021/03/30	0	0.00	10	39.00	39.55	-10	10,389	-0.10%
2021/03/29	11	39.10	5	39.40	39.40	6	10,483	0.06%
2021/03/25	0	0.00	1	37.70	37.35	-1	11,832	-0.01%
2021/03/23	1	38.65	2	38.05	38.80	-1	12,204	-0.01%
2021/03/22	2	40.20	9	39.03	39.00	-7	12,070	-0.06%
2021/03/19	0	0.00	10	37.93	37.70	-10	11,858	-0.08%
2021/03/18	1	38.20	0	0.00	38.00	1	11,738	0.01%
2021/03/17	0	0.00	1	37.50	37.65	-1	11,566	-0.01%
2021/03/16	2	37.40	0	0.00	37.30	2	11,595	0.02%
2021/03/15	0	0.00	2	37.33	37.75	-2	11,624	-0.02%
2021/03/12	0	0.00	7	36.45	36.70	-7	11,686	-0.06%
2021/03/11	2	36.73	0	0.00	36.40	2	11,654	0.02%
2021/03/08	2	35.95	4	37.25	35.50	-2	11,480	-0.02%
2021/03/05	6	35.83	0	0.00	36.00	6	11,213	0.05%
2021/03/02	1	33.50	0	0.00	33.60	1	11,075	0.01%
2021/02/26	2	34.35	0	0.00	34.65	2	11,162	0.02%
2021/02/19	5	35.15	12	35.12	35.15	-7	11,105	-0.06%
2021/02/18	13	35.44	1	35.95	35.25	12	11,037	0.11%
2021/02/03	1	32.70	0	0.00	32.55	1	10,813	0.01%
2021/02/01	0	0.00	1	32.25	32.05	-1	10,888	-0.01%
2021/01/29	1	31.10	0	0.00	31.25	1	10,869	0.01%
2021/01/27	3	33.32	0	0.00	33.05	3	10,715	0.03%
2021/01/22	0	0.00	1	34.05	34.35	-1	10,595	-0.01%
2021/01/19	0	0.00	5	35.00	35.25	-5	10,383	-0.05%
2021/01/15	10	34.75	0	0.00	34.95	10	10,260	0.10%
2021/01/12	1	35.90	0	0.00	35.55	1	9,816	0.01%
2021/01/11	5	37.70	5	37.85	37.40	0	9,620	0.00%
2021/01/08	10	35.80	15	35.20	35.80	-5	9,343	-0.05%
2021/01/07	1	34.70	0	0.00	34.80	1	9,238	0.01%
2021/01/05	1	37.60	0	0.00	37.15	1	8,961	0.01%
2021/01/04	1	36.90	0	0.00	36.70	1	8,698	0.01%
2020/12/30	5	36.55	1	36.50	36.95	4	8,477	0.05%
2020/12/29	17	37.77	3	37.50	36.90	14	8,518	0.16%
2020/12/28	18	37.04	13	37.05	37.15	5	7,947	0.06%
2020/12/25	1	35.30	18	35.01	35.00	-17	7,362	-0.23%
2020/12/24	0	0.00	7	34.66	34.20	-7	7,220	-0.10%
2020/12/23	9	33.77	11	34.35	34.65	-2	7,166	-0.03%
2020/12/22	12	36.76	1	33.50	34.35	11	6,956	0.16%
2020/12/21	15	34.71	42	34.94	36.65	-27	6,260	-0.43%
2020/12/18	42	33.79	18	33.60	34.00	24	5,401	0.44%
2020/12/17	0	0.00	1	32.15	32.50	-1	4,813	-0.02%
2020/12/10	1	31.55	0	0.00	31.10	1	4,297	0.02%
2020/12/09	5	31.65	0	0.00	31.70	5	4,213	0.12%
2020/12/08	5	32.90	5	31.55	31.55	0	4,110	0.00%
2020/12/07	12	31.48	0	0.00	31.30	12	3,815	0.31%
2020/12/03	5	31.00	0	0.00	30.75	5	3,754	0.13%
2020/12/02	0	0.00	1	30.95	30.90	-1	3,783	-0.03%
2020/11/30	0	0.00	1	31.50	31.40	-1	3,783	-0.03%
2020/11/18	0	0.00	12	29.88	30.05	-12	3,337	-0.36%
2020/11/09	0	0.00	1	29.40	28.70	-1	3,173	-0.03%
2020/11/06	2	28.85	0	0.00	28.80	2	3,117	0.06%
2020/10/26	1	30.10	0	0.00	30.10	1	3,122	0.03%
2020/10/22	1	29.00	0	0.00	29.60	1	3,070	0.03%
2020/10/20	2	29.00	1	29.00	29.00	1	3,062	0.03%
2020/10/19	1	29.10	0	0.00	29.00	1	3,042	0.03%
2020/10/16	1	29.00	1	29.15	29.20	0	3,014	0.00%
2020/10/15	10	29.10	0	0.00	29.35	10	2,959	0.34%
2020/10/07	0	0.00	3	31.90	32.00	-3	2,543	-0.12%
2020/10/06	10	32.87	0	0.00	32.75	10	2,420	0.41%
2020/10/05	0	0.00	2	31.60	32.90	-2	2,163	-0.09%
2020/09/29	2	30.40	0	0.00	29.95	2	1,922	0.10%
2020/09/28	0	0.00	2	30.00	30.05	-2	1,914	-0.10%
2020/09/24	1	28.20	0	0.00	28.00	1	1,862	0.05%
2020/09/22	1	28.80	0	0.00	28.70	1	1,927	0.05%
2020/09/09	0	0.00	1	30.10	30.45	-1	2,134	-0.05%
2020/09/07	2	31.13	2	31.25	31.25	0	2,109	0.00%
2020/09/04	0	0.00	13	30.37	30.40	-13	2,081	-0.62%
2020/09/03	0	0.00	10	30.50	30.45	-10	2,084	-0.48%
2020/08/31	4	30.08	0	0.00	30.00	4	2,144	0.19%
2020/08/28	3	29.40	0	0.00	29.30	3	2,145	0.14%
2020/08/21	0	0.00	1	29.30	29.15	-1	2,189	-0.05%
2020/08/20	1	28.60	0	0.00	28.75	1	2,191	0.05%
2020/08/06	0	0.00	1	28.20	27.95	-1	2,096	-0.05%
2020/07/28	1	26.95	0	0.00	26.35	1	2,246	0.04%
2020/07/06	10	30.05	0	0.00	30.10	10	2,550	0.39%
2020/06/17	10	30.90	0	0.00	30.85	10	2,346	0.43%
2020/06/11	0	0.00	1	30.20	30.10	-1	2,429	-0.04%
2020/06/08	0.1	31.40	0	0.00	31.35	0.1	2,366	0.00%
2020/06/05	0	0.00	6	32.00	32.05	-6	2,369	-0.25%
2020/06/04	3	31.15	0	0.00	31.15	3	2,331	0.13%
2020/05/26	0	0.00	1	29.50	29.50	-1	2,320	-0.04%
2020/05/22	0	0.00	10	28.30	28.40	-10	2,268	-0.44%
2020/05/07	10	29.20	0	0.00	29.30	10	2,257	0.44%
2020/04/30	0	0.00	2	29.30	29.55	-2	2,225	-0.09%
2020/04/29	0	0.00	2	29.30	29.25	-2	2,190	-0.09%
2020/04/23	2	28.45	0	0.00	28.85	2	2,079	0.10%
2020/04/22	5	28.10	0	0.00	28.20	5	2,037	0.25%
2020/04/21	5	28.57	6	28.81	28.45	-1	2,010	-0.05%
2020/04/20	1	28.60	1	28.40	28.60	0	1,892	0.00%
2020/04/17	0	0.00	2	28.68	28.40	-2	1,875	-0.11%
2020/04/16	0	0.00	2	28.10	28.35	-2	1,846	-0.11%
2020/04/15	7	28.41	0	0.00	28.45	7	1,830	0.38%
2020/04/14	0	0.00	1	27.75	28.00	-1	1,789	-0.06%
2020/03/25	0	0.00	1	24.95	24.80	-1	1,641	-0.06%
2020/03/24	0	0.00	1	23.95	23.95	-1	1,621	-0.06%
2020/03/20	2	22.95	2	23.60	24.00	0	1,589	0.00%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/18	1	25.35	0	0.00	24.90	1	1,469	0.07%
2020/03/17	0	0.00	7	25.60	25.00	-7	1,440	-0.49%
2020/03/13	1	26.25	1	26.80	27.15	0	1,373	0.00%
2020/03/05	0	0.00	23	29.11	29.10	-23	1,217	-1.89%
2020/03/04	23	28.80	0	0.00	28.80	23	1,213	1.90%
2020/03/02	2	29.10	0	0.00	29.00	2	1,194	0.17%
2020/02/27	0	0.00	10	29.35	29.30	-10	1,186	-0.84%
2020/02/26	10	29.55	0	0.00	29.55	10	1,167	0.86%
2020/02/25	1	29.45	0	0.00	29.50	1	1,164	0.09%
2020/02/24	0	0.00	4	29.90	29.80	-4	1,160	-0.34%
2020/02/21	2	30.20	0	0.00	30.20	2	1,164	0.17%
2020/02/20	2	30.20	1	30.15	30.20	1	1,171	0.09%
2020/02/18	4	29.45	0	0.00	29.35	4	1,158	0.35%
2020/02/17	5	29.20	0	0.00	29.10	5	1,164	0.43%
2020/02/11	3	29.63	0	0.00	29.50	3	1,091	0.27%
2020/02/10	0	0.00	10	29.40	29.35	-10	1,101	-0.91%
2020/02/05	0	0.00	1	30.05	30.00	-1	1,105	-0.09%
2020/02/04	0	0.00	12	30.00	30.50	-12	1,091	-1.10%
2020/01/15	11	32.04	0	0.00	32.10	11	1,147	0.96%
2020/01/02	0	0.00	2	33.40	33.50	-2	1,465	-0.14%
2019/12/27	1	33.20	0	0.00	33.10	1	1,531	0.07%
2019/11/27	0	0.00	1	34.05	33.85	-1	2,075	-0.05%
2019/11/26	0	0.00	10	33.85	34.00	-10	2,131	-0.47%
2019/11/13	1	32.85	0	0.00	32.95	1	2,263	0.04%
2019/11/11	11	33.12	0	0.00	33.05	11	2,315	0.47%
2019/11/08	0	0.00	6	33.45	33.60	-6	2,321	-0.26%
2019/10/31	4	33.90	0	0.00	33.85	4	2,417	0.17%
2019/10/30	3	34.40	0	0.00	34.40	3	2,439	0.12%
2019/10/29	0	0.00	1	34.05	34.00	-1	2,440	-0.04%
2019/10/14	2	34.68	2	34.10	34.90	0	3,297	0.00%
2019/10/03	1	33.05	0	0.00	33.00	1	3,142	0.03%
2019/10/01	0	0.00	3	33.30	33.15	-3	3,124	-0.10%
2019/09/20	3	33.70	3	33.45	33.60	0	3,021	0.00%
2019/09/16	10	34.65	0	0.00	34.65	10	2,979	0.34%
2019/09/11	3	34.50	3	34.45	34.35	0	2,959	0.00%
2019/09/03	0	0.00	1	36.35	36.25	-1	2,792	-0.04%
2019/08/22	0	0.00	10	33.00	33.00	-10	2,470	-0.40%
2019/08/19	0	0.00	1	33.10	33.20	-1	2,389	-0.04%
2019/08/16	10	32.40	0	0.00	32.50	10	2,356	0.42%
2019/08/08	1	32.85	0	0.00	32.50	1	2,186	0.05%
2019/08/01	0	0.00	5	34.56	34.20	-5	2,046	-0.24%
2019/07/31	2	34.90	0	0.00	35.00	2	2,010	0.10%
2019/07/29	0	0.00	8	36.07	35.55	-8	1,968	-0.41%
2019/07/26	6	36.11	30	35.45	35.65	-24	1,925	-1.25%
2019/07/24	5	36.49	0	0.00	35.75	5	1,811	0.28%
2019/07/23	2	36.90	0	0.00	37.40	2	1,674	0.12%
2019/07/22	1	38.25	10	38.70	38.30	-9	1,520	-0.59%
2019/07/18	3	35.40	0	0.00	35.10	3	1,151	0.26%
2019/07/17	0	0.00	2	34.00	34.00	-2	995	-0.20%
2019/07/12	5	33.10	0	0.00	33.10	5	975	0.51%
2019/07/11	5	33.20	0	0.00	33.15	5	974	0.51%
2019/07/10	2	34.50	0	0.00	34.60	2	961	0.21%
2019/07/03	0	0.00	1	34.10	34.10	-1	896	-0.11%
2019/04/25	2	32.15	0	0.00	32.10	2	1,142	0.18%
2019/04/17	0	0.00	1	31.05	31.20	-1	1,114	-0.09%
2019/04/12	5	31.50	0	0.00	31.30	5	1,105	0.45%
2019/04/08	0	0.00	1	31.10	31.50	-1	1,100	-0.09%
2019/04/01	0	0.00	1	30.95	30.90	-1	1,096	-0.09%
2019/03/26	10	30.45	0	0.00	30.45	10	1,099	0.91%
2019/03/19	20	30.65	0	0.00	30.50	20	1,118	1.79%
2019/03/11	1	29.90	0	0.00	29.80	1	1,191	0.08%
2019/02/21	0.2	30.35	0	0.00	30.35	0.2	1,303	0.02%
2019/01/25	0	0.00	10	30.75	30.75	-10	1,351	-0.74%
2019/01/24	10	30.50	0	0.00	30.70	10	1,459	0.69%
2019/01/22	1	30.70	0	0.00	30.90	1	1,507	0.07%
2018/12/17	0	0.00	9	32.87	32.80	-9	2,886	-0.31%
2018/12/12	0	0.00	0.3	32.30	32.30	-0.3	2,869	-0.01%
2018/12/03	0	0.00	1	32.45	32.55	-1	2,812	-0.04%
2018/11/13	1	29.35	0	0.00	29.90	1	2,707	0.04%
2018/11/09	1	30.05	0	0.00	29.95	1	2,719	0.04%
2018/11/08	1	31.10	3	30.70	30.50	-2	2,760	-0.07%
2018/11/07	3	31.55	0	0.00	31.15	3	2,754	0.11%
2018/11/02	3	31.05	0	0.00	31.25	3	2,787	0.11%
2018/10/31	1	32.05	0	0.00	32.30	1	2,700	0.04%
2018/10/30	1	31.75	0	0.00	32.05	1	2,763	0.04%
2018/10/25	0	0.00	4	33.30	33.50	-4	2,714	-0.15%
2018/10/24	1	34.65	0	0.00	34.30	1	2,694	0.04%
2018/10/19	4	36.35	0	0.00	36.20	4	2,646	0.15%
2018/10/18	5	36.13	0	0.00	36.15	5	2,619	0.19%
2018/10/16	3	38.75	0	0.00	36.90	3	2,524	0.12%
2018/10/15	5	38.05	2	38.80	38.25	3	2,375	0.13%
2018/10/12	2	37.30	0	0.00	37.30	2	2,132	0.09%
2018/10/11	2	35.85	0	0.00	36.10	2	2,034	0.10%
2018/10/09	0	0.00	1	36.70	36.90	-1	1,900	-0.05%
2018/09/03	1	33.55	0	0.00	33.50	1	1,564	0.06%
2018/08/20	1	34.50	1	34.50	34.50	0	1,433	0.00%
2018/08/17	0	0.00	1	34.70	34.55	-1	1,433	-0.07%
2018/08/10	0	0.00	8	34.15	33.70	-8	1,270	-0.63%
2018/07/18	0.2	30.80	0	0.00	30.80	0.2	1,034	0.01%
2018/07/04	2	31.30	2	31.65	31.30	0	942	0.00%
2018/06/29	0	0.00	1	31.70	33.50	-1	966	-0.10%
2018/06/05	0	0.00	1	33.75	33.70	-1	1,212	-0.08%
2018/05/29	1	33.45	0	0.00	33.30	1	1,318	0.08%
2018/05/09	0	0.00	0.2	35.20	35.45	-0.2	1,752	-0.01%
2018/05/08	0	0.00	1	35.25	35.15	-1	1,791	-0.06%
2018/04/16	0.2	34.40	0	0.00	34.35	0.2	2,096	0.01%
2018/02/08	1	34.50	0	0.00	34.55	1	2,571	0.04%
2018/02/06	1	34.15	0	0.00	34.65	1	2,558	0.04%
2018/02/01	0	0.00	1	39.70	38.50	-1	2,464	-0.04%
2018/01/19	0	0.00	1	37.60	37.75	-1	2,289	-0.04%
2018/01/08	0	0.00	1	37.50	37.40	-1	2,110	-0.05%
2018/01/05	0	0.00	3	37.50	37.80	-3	2,108	-0.14%
2018/01/03	0	0.00	2	36.95	37.00	-2	2,069	-0.10%