裕民 (2606)-德信-新營券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	58.78	11	61.03	61.30	-7	9,899	-0.07%
2024/05/09	4	59.00	0	0.00	59.00	4	8,897	0.04%
2024/05/08	7	58.43	6	61.48	57.10	1	8,408	0.01%
2024/05/07	1	56.90	5	57.14	57.60	-4	7,191	-0.06%
2024/05/06	2	55.00	2	55.90	54.80	0	6,882	0.00%
2024/04/30	2	55.00	0	0.00	54.20	2	6,801	0.03%
2024/04/29	0	0.00	2	56.30	55.80	-2	6,749	-0.03%
2024/04/26	1	54.40	3	55.00	55.50	-2	6,702	-0.03%
2024/04/25	2	54.20	0	0.00	54.00	2	6,710	0.03%
2024/04/22	2	55.30	2	56.30	54.80	0	6,731	0.00%
2024/04/19	4	54.35	5	55.94	55.30	-1	6,561	-0.02%
2024/04/17	1	53.70	0	0.00	53.70	1	6,380	0.02%
2024/04/16	2	55.30	0	0.00	54.60	2	6,422	0.03%
2024/04/15	1	56.40	4	56.55	56.40	-3	6,546	-0.05%
2024/04/12	0	0.00	2	55.90	55.90	-2	6,550	-0.03%
2024/04/09	0	0.00	3	53.83	54.40	-3	7,181	-0.04%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/03/26	2	53.30	10	53.30	53.10	-8	8,697	-0.09%
2024/03/25	0	0.00	2	54.30	54.30	-2	8,908	-0.02%
2024/03/22	2	53.30	0	0.00	54.30	2	9,212	0.02%
2024/03/21	2	54.60	0	0.00	54.20	2	9,782	0.02%
2024/03/19	0	0.00	5	55.20	56.00	-5	10,054	-0.05%
2024/03/14	3	54.20	0	0.00	53.80	3	10,348	0.03%
2024/03/13	2	54.40	0	0.00	54.20	2	10,633	0.02%
2024/03/12	1	55.20	1	55.20	55.50	0	10,958	0.00%
2024/03/11	1	56.10	3	55.57	56.40	-2	11,508	-0.02%
2024/03/08	1	53.40	3	54.33	54.30	-2	13,559	-0.01%
2024/03/07	2	53.40	1	54.50	53.40	1	14,347	0.01%
2024/03/06	1	54.10	0	0.00	54.40	1	15,023	0.01%
2024/03/05	2	55.00	2	55.90	55.00	0	15,174	0.00%
2024/02/29	0	0.00	2	55.10	55.60	-2	15,998	-0.01%
2024/02/27	2	53.30	0	0.00	53.60	2	15,795	0.01%
2024/02/26	0	0.00	3	54.70	54.80	-3	15,766	-0.02%
2024/02/23	0	0.00	4	54.10	53.60	-4	15,632	-0.03%
2024/02/22	4	53.50	7	54.00	52.70	-3	15,529	-0.02%
2024/02/21	3	54.40	4	54.35	53.30	-1	15,338	-0.01%
2024/02/20	1	52.90	4	52.25	53.40	-3	15,142	-0.02%
2024/02/19	0	0.00	10	50.10	50.20	-10	14,915	-0.07%
2024/02/16	1	49.10	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	1	49.20	49.25	-1	14,956	-0.01%
2024/02/01	10	48.60	0	0.00	48.60	10	14,934	0.07%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/24	1	49.10	0	0.00	48.45	1	15,121	0.01%
2024/01/23	0	0.00	1	49.05	48.65	-1	15,088	-0.01%
2024/01/22	0	0.00	23	48.35	48.40	-23	15,122	-0.15%
2024/01/17	0	0.00	2	47.70	47.80	-2	15,068	-0.01%
2024/01/15	1	50.00	1	50.00	50.00	0	15,039	0.00%
2024/01/12	1	50.40	0	0.00	50.00	1	15,155	0.01%
2024/01/11	5	49.97	0	0.00	49.70	5	15,349	0.03%
2024/01/10	1	50.40	0	0.00	50.30	1	15,379	0.01%
2024/01/09	7	51.90	0	0.00	51.70	7	15,301	0.05%
2024/01/08	3	53.30	2	54.40	53.70	1	15,130	0.01%
2024/01/04	2	55.10	9	54.09	54.40	-7	14,758	-0.05%
2024/01/03	4	52.93	2	53.80	52.80	2	14,465	0.01%
2024/01/02	4	52.85	4	53.70	52.60	0	14,470	0.00%
2023/12/28	2	52.10	0	0.00	51.80	2	14,388	0.01%
2023/12/27	2	52.90	4	53.90	52.80	-2	14,386	-0.01%
2023/12/26	0	0.00	2	52.60	52.60	-2	14,313	-0.01%
2023/12/25	10	51.78	5	50.80	50.40	5	14,156	0.04%
2023/12/22	3	54.20	3	54.00	53.70	0	14,014	0.00%
2023/12/21	5	54.06	10	53.89	53.60	-5	13,779	-0.04%
2023/12/20	3	52.40	3	52.30	52.10	0	13,365	0.00%
2023/12/19	3	52.27	1	52.60	51.60	2	13,198	0.02%
2023/12/18	0	0.00	14	52.44	53.00	-14	13,098	-0.11%
2023/12/15	10	51.97	9	51.80	51.60	1	12,775	0.01%
2023/12/14	4	51.90	0	0.00	51.70	4	12,793	0.03%
2023/12/13	7	52.99	11	53.26	52.70	-4	12,866	-0.03%
2023/12/12	1	52.60	0	0.00	52.60	1	13,404	0.01%
2023/12/11	2	52.80	0	0.00	52.50	2	13,526	0.01%
2023/12/08	24	53.84	5	53.44	53.20	19	13,354	0.14%
2023/12/07	3	52.97	3	53.40	53.10	0	13,060	0.00%
2023/12/06	6	54.80	0	0.00	54.70	6	12,717	0.05%
2023/12/05	5	58.10	6	59.45	57.00	-1	12,129	-0.01%
2023/12/04	4	54.10	16	55.84	56.90	-12	9,925	-0.12%
2023/12/01	2	49.50	18	50.67	51.80	-16	9,065	-0.18%
2023/11/30	2	48.70	1	50.00	48.35	1	8,376	0.01%
2023/11/29	1	47.90	0	0.00	47.90	1	8,206	0.01%
2023/11/28	5	48.93	3	50.33	48.55	2	8,083	0.02%
2023/11/27	1	47.60	1	48.30	47.80	0	7,400	0.00%
2023/11/24	0	0.00	3	45.87	45.90	-3	7,117	-0.04%
2023/11/23	1	44.85	0	0.00	44.85	1	7,084	0.01%
2023/11/20	3	45.03	0	0.00	45.00	3	7,150	0.04%
2023/11/17	0	0.00	1	45.80	45.70	-1	7,258	-0.01%
2023/11/15	1	44.75	0	0.00	44.70	1	7,968	0.01%
2023/11/14	1	44.15	0	0.00	44.30	1	8,634	0.01%
2023/11/03	0	0.00	6	47.12	47.20	-6	8,722	-0.07%
2023/11/02	0	0.00	1	45.10	45.95	-1	8,607	-0.01%
2023/10/27	2	43.35	2	43.93	44.15	0	8,584	0.00%
2023/10/25	2	44.93	0	0.00	44.75	2	8,709	0.02%
2023/10/19	2	48.15	5	48.50	48.70	-3	8,620	-0.03%
2023/10/18	2	46.80	1	47.45	46.20	1	8,414	0.01%
2023/10/13	1	46.25	0	0.00	46.15	1	8,373	0.01%
2023/10/12	1	45.85	2	46.68	46.75	-1	8,350	-0.01%
2023/10/06	0	0.00	2	46.90	47.35	-2	8,251	-0.02%
2023/10/05	2	45.58	0	0.00	45.45	2	8,169	0.02%
2023/10/03	1	45.85	2	46.10	45.80	-1	8,093	-0.01%
2023/09/27	3	48.53	3	49.02	48.30	0	8,137	0.00%
2023/09/26	0	0.00	1	48.00	47.80	-1	8,036	-0.01%
2023/09/25	6	48.53	1	48.65	48.40	5	8,079	0.06%
2023/09/22	6	48.30	0	0.00	48.30	6	8,089	0.07%
2023/09/21	5	49.30	0	0.00	49.45	5	8,031	0.06%
2023/09/19	0	0.00	1	50.30	50.20	-1	7,605	-0.01%
2023/09/18	3	50.30	3	50.27	50.70	0	7,397	0.00%
2023/09/15	7	49.99	10	50.30	50.00	-3	7,169	-0.04%
2023/09/14	0	0.00	2	45.80	46.90	-2	6,451	-0.03%
2023/09/11	2	44.70	0	0.00	44.70	2	6,246	0.03%
2023/09/08	1	46.15	1	46.75	45.75	0	6,222	0.00%
2023/09/05	2	46.45	0	0.00	46.45	2	6,160	0.03%
2023/09/04	0	0.00	7	46.54	46.65	-7	6,133	-0.11%
2023/09/01	1	44.75	0	0.00	44.90	1	6,076	0.02%
2023/08/30	0	0.00	1	46.20	46.00	-1	6,102	-0.02%
2023/08/29	0	0.00	1	45.50	45.50	-1	6,101	-0.02%
2023/08/28	1	44.65	0	0.00	44.80	1	6,111	0.02%
2023/08/25	6	45.28	0	0.00	45.10	6	6,142	0.10%
2023/08/24	6	45.62	0	0.00	45.75	6	6,107	0.10%
2023/08/22	7	45.53	12	47.08	47.40	-5	6,039	-0.08%
2023/08/21	7	46.25	1	46.10	46.30	6	5,782	0.10%
2023/08/18	0	0.00	3.1	47.71	49.05	-3.1	5,297	-0.06%
2023/08/17	0	0.00	2	43.83	44.60	-2	4,597	-0.04%
2023/08/15	0	0.00	1	42.50	42.60	-1	4,471	-0.02%
2023/08/14	1	42.05	0	0.00	42.00	1	4,461	0.02%
2023/08/11	0	0.00	1	44.30	44.30	-1	4,362	-0.02%
2023/08/10	2.1	43.75	2	44.05	43.75	0.1	4,310	0.00%
2023/08/09	1	42.95	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	1	43.60	43.55	-1	4,268	-0.02%
2023/08/02	1	43.50	1	44.00	43.50	0	4,360	0.00%
2023/07/31	1	42.50	1	43.25	42.50	0	4,403	0.00%
2023/07/28	1	45.00	0	0.00	44.05	1	4,374	0.02%
2023/07/27	0	0.00	1	43.20	43.20	-1	4,271	-0.02%
2023/07/18	5	43.00	0	0.00	43.00	5	4,369	0.11%
2023/07/14	0	0.00	1	43.35	43.80	-1	4,340	-0.02%
2023/07/12	1	42.60	5	42.55	42.95	-4	4,357	-0.09%
2023/07/11	2	43.60	0	0.00	43.45	2	4,331	0.05%
2023/07/05	2	49.75	1	49.85	49.75	1	4,279	0.02%
2023/07/04	2	48.95	3	49.30	49.30	-1	4,326	-0.02%
2023/07/03	1	48.50	1	48.90	48.50	0	4,524	0.00%
2023/06/30	1	47.30	0	0.00	47.30	1	4,536	0.02%
2023/06/29	1	47.25	0	0.00	47.20	1	4,500	0.02%
2023/06/19	6	48.60	0	0.00	48.60	6	4,688	0.13%
2023/06/16	0	0.00	5	49.85	49.45	-5	4,670	-0.11%
2023/06/13	5	48.85	0	0.00	48.85	5	4,833	0.10%
2023/06/12	0	0.00	1	49.10	49.05	-1	5,046	-0.02%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/08	1	49.60	0	0.00	49.60	1	5,238	0.02%
2023/06/07	1	49.30	0	0.00	49.30	1	5,326	0.02%
2023/06/06	1	49.40	1	49.50	49.45	0	5,344	0.00%
2023/06/05	0	0.00	1	48.60	48.70	-1	5,525	-0.02%
2023/06/01	1	47.80	0	0.00	47.95	1	5,797	0.02%
2023/05/31	2	48.33	0	0.00	48.40	2	5,966	0.03%
2023/05/26	1	49.50	0	0.00	49.05	1	7,480	0.01%
2023/05/25	6	51.12	0	0.00	50.80	6	7,598	0.08%
2023/05/24	1	52.50	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.00	0	0.00	53.00	1	7,571	0.01%
2023/05/22	1	53.50	0	0.00	53.70	1	7,579	0.01%
2023/05/11	5	55.30	0	0.00	55.10	5	7,674	0.07%
2023/04/28	0	0.00	3	54.33	54.40	-3	7,622	-0.04%
2023/04/25	1	53.70	0	0.00	53.70	1	7,582	0.01%
2023/04/24	0	0.00	5	55.40	55.10	-5	7,623	-0.07%
2023/04/21	1	54.70	0	0.00	54.70	1	7,611	0.01%
2023/04/20	1	55.90	0	0.00	55.90	1	7,580	0.01%
2023/04/19	1	56.70	0	0.00	56.10	1	7,634	0.01%
2023/04/18	2	57.15	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	31	58.40	58.50	-31	7,628	-0.41%
2023/04/14	0	0.00	3	57.80	57.70	-3	7,704	-0.04%
2023/04/13	2	57.10	2	57.40	57.10	0	7,729	0.00%
2023/04/12	2	56.80	0	0.00	56.80	2	7,661	0.03%
2023/04/11	1	56.80	0	0.00	57.00	1	7,674	0.01%
2023/04/10	0	0.00	2	57.30	57.00	-2	7,711	-0.03%
2023/04/07	3	57.60	1	57.40	57.60	2	7,673	0.03%
2023/04/06	2	56.75	2	57.75	55.80	0	7,597	0.00%
2023/03/31	1	55.80	2	55.40	55.80	-1	7,472	-0.01%
2023/03/30	0	0.00	1	54.20	54.50	-1	7,899	-0.01%
2023/03/29	1	53.10	0	0.00	53.80	1	8,193	0.01%
2023/03/27	2	55.00	1	54.50	54.60	1	8,860	0.01%
2023/03/23	1	53.70	0	0.00	53.80	1	9,429	0.01%
2023/03/22	1	56.20	0	0.00	56.20	1	9,505	0.01%
2023/03/21	1	56.00	0	0.00	56.80	1	9,597	0.01%
2023/03/17	10	56.75	0	0.00	56.20	10	9,697	0.10%
2023/03/16	2	57.75	1	58.80	57.10	1	9,642	0.01%
2023/03/15	1	58.60	1	59.80	58.00	0	9,624	0.00%
2023/03/13	31	57.36	0	0.00	57.30	31	9,596	0.32%
2023/03/10	5	59.58	6	58.90	58.40	-1	9,541	-0.01%
2023/03/09	1	59.70	6	59.82	59.60	-5	9,609	-0.05%
2023/03/08	8	59.53	4	59.60	59.50	4	9,632	0.04%
2023/03/07	0	0.00	20	60.80	61.60	-20	9,517	-0.21%
2023/03/06	5	59.96	5	60.50	60.90	0	9,491	0.00%
2023/03/03	24	60.50	0	0.00	60.40	24	9,645	0.25%
2023/03/02	0	0.00	2	59.70	60.30	-2	9,587	-0.02%
2023/03/01	2	57.30	10	58.20	57.40	-8	9,184	-0.09%
2023/02/24	1	60.80	4	61.08	61.00	-3	8,786	-0.03%
2023/02/23	9	55.10	3	55.77	56.60	6	8,081	0.07%
2023/02/22	0	0.00	7	51.53	51.50	-7	7,877	-0.09%
2023/02/21	3	49.82	2	50.90	50.90	1	7,899	0.01%
2023/02/20	1	49.35	1	49.75	49.75	0	8,173	0.00%
2023/02/17	8	50.12	0	0.00	49.80	8	8,339	0.10%
2023/02/16	1	52.10	0	0.00	51.40	1	8,437	0.01%
2023/02/15	0	0.00	2	51.80	51.90	-2	8,556	-0.02%
2023/02/14	1	51.40	0	0.00	51.40	1	8,584	0.01%
2023/02/10	2	51.50	3	51.80	51.80	-1	8,658	-0.01%
2023/02/08	0	0.00	1	51.60	51.90	-1	8,841	-0.01%
2023/02/06	0	0.00	1	50.10	50.40	-1	8,846	-0.01%
2023/02/03	1	50.70	0	0.00	50.30	1	8,854	0.01%
2023/02/01	0	0.00	1	50.60	50.90	-1	8,801	-0.01%
2023/01/12	0	0.00	3	48.63	49.05	-3	8,699	-0.03%
2023/01/11	7	47.76	0	0.00	47.75	7	8,642	0.08%
2023/01/10	1	47.20	0	0.00	47.20	1	8,655	0.01%
2023/01/09	0	0.00	5	47.05	48.00	-5	8,710	-0.06%
2023/01/05	6	46.73	0	0.00	46.80	6	8,777	0.07%
2023/01/03	5	47.20	0	0.00	47.50	5	8,787	0.06%
2022/12/30	0	0.00	3	48.70	48.60	-3	8,789	-0.03%
2022/12/29	3	48.65	0	0.00	48.70	3	8,907	0.03%
2022/12/28	0	0.00	1	48.25	48.80	-1	8,912	-0.01%
2022/12/27	1	49.25	0	0.00	48.95	1	8,924	0.01%
2022/12/22	2	50.50	5	50.30	51.90	-3	8,837	-0.03%
2022/12/20	0	0.00	5	49.00	48.20	-5	8,143	-0.06%
2022/12/19	10	48.80	0	0.00	47.60	10	7,937	0.13%
2022/12/16	23	50.88	23	50.81	49.85	0	7,667	0.00%
2022/12/15	0	0.00	1	49.50	50.50	-1	7,438	-0.01%
2022/12/14	1	46.60	0	0.00	48.20	1	7,511	0.01%
2022/12/07	2	45.55	2	45.85	45.30	0	7,742	0.00%
2022/12/01	2	47.80	1	47.90	48.05	1	7,426	0.01%
2022/11/30	1	46.50	0	0.00	46.50	1	7,236	0.01%
2022/11/29	5	45.56	3	46.40	46.55	2	7,190	0.03%
2022/11/28	1	44.70	1	45.15	45.35	0	7,152	0.00%
2022/11/25	0	0.00	9	45.84	46.50	-9	7,025	-0.13%
2022/11/24	1	44.00	2	44.33	44.50	-1	6,835	-0.01%
2022/11/23	0	0.00	1	43.20	43.30	-1	6,689	-0.01%
2022/11/21	1	42.20	0.7	41.70	41.70	0.3	6,653	0.00%
2022/11/18	0	0.00	1	42.85	42.85	-1	6,686	-0.01%
2022/11/17	0	0.00	1	43.40	43.45	-1	6,635	-0.02%
2022/11/16	2	43.30	2	43.75	43.15	0	6,589	0.00%
2022/11/15	0	0.00	2	41.80	42.30	-2	6,364	-0.03%
2022/11/14	0	0.00	9	40.93	41.20	-9	6,236	-0.14%
2022/11/11	0	0.00	12	39.90	39.60	-12	6,182	-0.19%
2022/11/09	0	0.00	1	38.05	38.25	-1	6,142	-0.02%
2022/11/04	0	0.00	1	36.70	36.65	-1	6,074	-0.02%
2022/10/31	1	35.30	0	0.00	35.20	1	5,903	0.02%
2022/10/26	1	35.05	0	0.00	35.50	1	5,976	0.02%
2022/10/25	3	36.20	0	0.00	36.10	3	5,980	0.05%
2022/10/24	0	0.00	6	36.83	36.50	-6	6,043	-0.10%
2022/10/12	6	36.32	0	0.00	36.90	6	6,911	0.09%
2022/10/04	0	0.00	2	38.73	38.75	-2	6,795	-0.03%
2022/10/03	0	0.00	1	37.35	37.35	-1	6,742	-0.01%
2022/09/28	1	37.90	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	1	39.10	39.10	-1	6,714	-0.01%
2022/09/23	7	41.40	0	0.00	41.10	7	6,693	0.10%
2022/09/22	1	40.45	1	40.55	40.45	0	6,612	0.00%
2022/09/21	1	41.65	1	40.25	41.10	0	6,460	0.00%
2022/09/20	1	39.15	0	0.00	39.25	1	6,180	0.02%
2022/09/16	0	0.00	3	41.05	41.05	-3	6,414	-0.05%
2022/09/15	10	41.00	4	40.98	40.55	6	6,587	0.09%
2022/09/14	0	0.00	4	39.75	39.85	-4	6,586	-0.06%
2022/09/13	1	38.00	0	0.00	38.00	1	6,587	0.02%
2022/09/12	1	37.90	2	38.33	37.90	-1	6,890	-0.01%
2022/09/02	3	37.03	0	0.00	37.00	3	7,312	0.04%
2022/08/25	2	39.95	0	0.00	39.95	2	7,530	0.03%
2022/08/24	0	0.00	4	40.50	40.25	-4	7,609	-0.05%
2022/08/22	2	40.73	0	0.00	40.55	2	8,132	0.02%
2022/08/19	11	41.95	0	0.00	41.95	11	8,296	0.13%
2022/08/18	1	43.05	0	0.00	42.85	1	8,556	0.01%
2022/08/17	1	42.60	2	42.50	42.40	-1	8,576	-0.01%
2022/08/12	0	0.00	3	42.10	42.35	-3	9,009	-0.03%
2022/08/10	0	0.00	5	41.70	41.50	-5	9,250	-0.05%
2022/08/09	0	0.00	1	41.40	41.30	-1	9,411	-0.01%
2022/08/05	0	0.00	2	41.10	41.10	-2	9,791	-0.02%
2022/08/03	5	41.40	0	0.00	40.85	5	10,233	0.05%
2022/08/02	1	41.20	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.65	42.60	-1	10,768	-0.01%
2022/07/29	2	41.98	0	0.00	41.90	2	11,141	0.02%
2022/07/27	2	42.05	1	42.70	42.70	1	11,486	0.01%
2022/07/26	3	41.40	0	0.00	42.15	3	11,592	0.03%
2022/07/21	7	43.64	0	0.00	43.30	7	12,295	0.06%
2022/07/20	0	0.00	10	41.50	41.45	-10	12,072	-0.08%
2022/07/19	2	41.18	2	41.55	41.50	0	12,205	0.00%
2022/07/15	0	0.00	1	39.70	38.75	-1	13,161	-0.01%
2022/07/12	3	38.35	0	0.00	38.15	3	14,888	0.02%
2022/07/08	0	0.00	1	40.50	40.60	-1	15,246	-0.01%
2022/07/07	12	38.65	17	39.06	39.45	-5	15,220	-0.03%
2022/07/06	3	39.58	4	39.59	39.05	-1	15,215	-0.01%
2022/07/05	12	39.33	11	39.58	40.35	1	15,211	0.01%
2022/07/04	29	38.90	17	39.20	39.55	12	15,179	0.08%
2022/06/30	0	0.00	1	41.30	41.05	-1	15,084	-0.01%
2022/06/27	1	43.65	3	43.92	43.65	-2	14,966	-0.01%
2022/06/22	1	46.50	0	0.00	45.50	1	14,558	0.01%
2022/06/20	0	0.00	1	48.70	48.00	-1	13,989	-0.01%
2022/06/16	1	55.10	1	54.20	52.40	0	13,487	0.00%
2022/06/10	3	57.23	0	0.00	57.20	3	14,145	0.02%
2022/06/06	1	58.60	0	0.00	58.50	1	15,684	0.01%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/06/01	0	0.00	14	59.00	59.50	-14	15,733	-0.09%
2022/05/31	10	59.55	0	0.00	59.00	10	15,703	0.06%
2022/05/30	4	61.80	26	61.59	61.50	-22	15,495	-0.14%
2022/05/27	0	0.00	5	62.44	62.80	-5	15,313	-0.03%
2022/05/26	17	61.89	3	62.93	61.20	14	15,150	0.09%
2022/05/25	4	61.00	6	61.60	61.50	-2	15,064	-0.01%
2022/05/24	1	61.10	4	61.55	61.10	-3	15,143	-0.02%
2022/05/23	9	61.38	9	61.91	61.30	0	15,342	0.00%
2022/05/20	2	58.85	3	59.20	59.00	-1	15,223	-0.01%
2022/05/19	7	57.11	0	0.00	57.50	7	15,237	0.05%
2022/05/18	1	59.60	1	60.00	59.20	0	15,152	0.00%
2022/05/17	4	59.65	1	59.80	59.40	3	15,086	0.02%
2022/05/16	1	59.20	4	59.33	61.40	-3	14,984	-0.02%
2022/05/12	1	60.40	0	0.00	60.00	1	14,645	0.01%
2022/05/11	5	62.92	1	62.70	62.70	4	14,408	0.03%
2022/05/10	1	64.10	2	64.85	64.70	-1	14,364	-0.01%
2022/05/09	4	65.30	2	63.10	63.10	2	14,165	0.01%
2022/05/06	1	66.00	1	66.00	66.00	0	13,914	0.00%
2022/05/05	2	65.55	1	65.10	65.30	1	13,608	0.01%
2022/05/04	3	64.53	2	64.75	64.20	1	13,444	0.01%
2022/05/03	3	63.10	8	63.53	63.40	-5	13,257	-0.04%
2022/04/29	6	64.28	3	64.13	64.20	3	13,166	0.02%
2022/04/28	3	62.23	2	63.85	62.00	1	12,901	0.01%
2022/04/27	2	64.80	3	64.43	64.50	-1	12,636	-0.01%
2022/04/26	5	64.40	2	66.40	62.80	3	12,335	0.02%
2022/04/25	4	65.60	4	66.18	66.30	0	12,021	0.00%
2022/04/22	5	68.96	5	69.34	69.10	0	11,733	0.00%
2022/04/21	5	68.84	11	68.47	69.50	-6	11,261	-0.05%
2022/04/20	10	66.58	21	68.40	65.90	-11	10,553	-0.10%
2022/04/19	32	64.06	13	63.98	64.80	19	9,265	0.21%
2022/04/18	4	62.10	5	62.20	62.10	-1	8,963	-0.01%
2022/04/15	2	61.75	6	61.82	62.30	-4	8,829	-0.05%
2022/04/14	0	0.00	1	59.50	59.80	-1	8,508	-0.01%
2022/04/13	0	0.00	2	58.05	58.10	-2	8,484	-0.02%
2022/04/12	1	56.90	0	0.00	57.10	1	8,474	0.01%
2022/04/11	2	58.10	0	0.00	56.90	2	8,469	0.02%
2022/04/07	1	57.60	0	0.00	56.10	1	8,560	0.01%
2022/03/30	1	59.60	1	59.80	59.80	0	8,858	0.00%
2022/03/28	1	57.90	1	58.80	59.00	0	9,565	0.00%
2022/03/25	4	60.25	0	0.00	59.20	4	10,155	0.04%
2022/03/24	3	61.43	1	62.00	62.00	2	10,372	0.02%
2022/03/23	0	0.00	2	62.20	61.80	-2	10,790	-0.02%
2022/03/22	2	61.50	1	62.00	61.60	1	10,930	0.01%
2022/03/21	0	0.00	2	62.40	62.40	-2	11,120	-0.02%
2022/03/18	5	61.66	10	61.80	61.70	-5	11,220	-0.04%
2022/03/17	12	62.65	4	63.03	63.40	8	11,268	0.07%
2022/03/16	9	63.63	8	63.66	61.60	1	11,267	0.01%
2022/03/15	10	64.10	4	66.60	62.50	6	11,099	0.05%
2022/03/14	6	67.20	7	67.10	67.20	-1	11,077	-0.01%
2022/03/11	3	65.37	4	65.20	65.10	-1	10,840	-0.01%
2022/03/10	8	61.60	25	64.64	65.60	-17	10,814	-0.16%
2022/03/09	1	60.00	1	59.20	59.80	0	10,174	0.00%
2022/03/04	6	61.17	5	62.30	61.50	1	10,302	0.01%
2022/03/03	0	0.00	3	61.57	61.80	-3	10,289	-0.03%
2022/03/02	3	60.97	0	0.00	60.30	3	10,282	0.03%
2022/03/01	0	0.00	2	61.10	61.00	-2	10,362	-0.02%
2022/02/25	3	60.87	1	62.70	60.50	2	10,445	0.02%
2022/02/24	2	60.60	0	0.00	59.90	2	10,301	0.02%
2022/02/23	2	61.50	3	62.50	61.50	-1	10,203	-0.01%
2022/02/22	3	60.83	3	60.60	60.30	0	9,947	0.00%
2022/02/21	1	61.10	1	61.60	61.10	0	9,883	0.00%
2022/02/18	1	60.20	2	60.20	60.90	-1	9,838	-0.01%
2022/02/17	1	59.70	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	0.00	6	60.53	60.50	-6	9,907	-0.06%
2022/02/15	2	59.60	0	0.00	59.40	2	9,999	0.02%
2022/02/14	1	59.20	2	59.40	58.60	-1	10,179	-0.01%
2022/02/11	2	60.05	2	59.60	59.90	0	10,341	0.00%
2022/02/10	0	0.00	3	59.83	59.70	-3	10,690	-0.03%
2022/02/08	0	0.00	1	57.80	57.90	-1	10,744	-0.01%
2022/02/07	1	53.50	2	55.65	56.80	-1	10,889	-0.01%
2022/01/17	1	56.90	2	57.20	57.40	-1	12,348	-0.01%
2022/01/14	1	57.40	1	58.00	58.20	0	12,809	0.00%
2022/01/13	2	56.60	2	57.60	57.90	0	12,982	0.00%
2022/01/07	2	58.80	5	60.40	58.80	-3	14,396	-0.02%
2022/01/06	10	60.30	10	60.80	60.00	0	15,431	0.00%
2022/01/04	0	0.00	1	59.70	60.60	-1	17,433	-0.01%
2021/12/29	1	61.10	0	0.00	61.10	1	21,392	0.00%
2021/12/28	3	61.60	1	62.40	61.00	2	22,378	0.01%
2021/12/27	4	61.65	0	0.00	61.20	4	23,881	0.02%
2021/12/24	3	62.87	1	64.40	62.00	2	25,225	0.01%
2021/12/23	2	63.80	1	63.30	63.00	1	25,739	0.00%
2021/12/22	12	64.22	13	63.79	64.30	-1	25,689	0.00%
2021/12/21	0	0.00	10	62.70	63.70	-10	25,369	-0.04%
2021/12/20	6	60.37	6	61.73	60.40	0	24,862	0.00%
2021/12/17	9	60.87	11	61.17	60.80	-2	24,709	-0.01%
2021/12/16	5	59.58	2	60.00	59.70	3	24,393	0.01%
2021/12/15	1	57.90	4	59.63	60.00	-3	24,326	-0.01%
2021/12/14	2	58.95	1	59.90	58.30	1	24,183	0.00%
2021/12/13	1	59.60	1	60.40	60.30	0	24,095	0.00%
2021/12/10	1	59.80	1	60.50	60.10	0	24,122	0.00%
2021/12/09	2	60.50	2	61.10	60.40	0	24,195	0.00%
2021/12/08	14	60.78	6	60.87	60.60	8	24,358	0.03%
2021/12/07	0	0.00	9	59.01	59.30	-9	24,014	-0.04%
2021/12/06	12	58.53	2	58.80	57.50	10	23,920	0.04%
2021/12/03	2	56.60	3	56.03	56.20	-1	23,755	0.00%
2021/12/02	1	55.30	1	55.70	56.40	0	23,998	0.00%
2021/12/01	1	53.40	3	54.40	55.00	-2	23,914	-0.01%
2021/11/30	0	0.00	4	53.70	53.90	-4	24,170	-0.02%
2021/11/29	4	52.35	1	52.60	52.50	3	24,393	0.01%
2021/11/26	0	0.00	3	52.23	52.00	-3	24,668	-0.01%
2021/11/25	7	54.44	5	54.30	54.20	2	24,831	0.01%
2021/11/24	0	0.00	3	54.70	55.00	-3	25,196	-0.01%
2021/11/22	0	0.00	3	52.70	53.30	-3	25,787	-0.01%
2021/11/18	5	53.40	5	53.58	53.50	0	27,876	0.00%
2021/11/17	3	53.73	1	53.20	53.10	2	27,980	0.01%
2021/11/16	6	54.45	5	55.22	54.80	1	28,225	0.00%
2021/11/15	3	54.13	1	53.90	54.20	2	28,822	0.01%
2021/11/11	2	54.75	0	0.00	54.60	2	29,109	0.01%
2021/11/09	2	57.40	3	56.43	56.50	-1	29,003	0.00%
2021/11/08	1	55.20	1	54.70	55.20	0	28,746	0.00%
2021/11/04	0	0.00	1	53.10	53.10	-1	28,843	0.00%
2021/11/03	24	54.59	23	54.07	53.90	1	28,869	0.00%
2021/11/02	2	52.70	3	52.97	52.70	-1	28,987	0.00%
2021/11/01	2	53.00	4	52.80	52.10	-2	28,983	-0.01%
2021/10/29	0	0.00	1	53.00	52.60	-1	28,909	0.00%
2021/10/28	5	52.50	5	51.36	51.30	0	28,915	0.00%
2021/10/27	5	51.90	5	51.70	51.70	0	29,021	0.00%
2021/10/26	8	52.66	5	52.78	53.20	3	29,449	0.01%
2021/10/25	1	53.20	0	0.00	53.20	1	29,733	0.00%
2021/10/22	6	53.42	7	52.87	52.00	-1	29,803	0.00%
2021/10/21	1	57.30	1	57.00	55.80	0	29,602	0.00%
2021/10/20	13	56.49	13	56.10	56.00	0	29,630	0.00%
2021/10/19	0	0.00	1	57.30	56.50	-1	29,940	0.00%
2021/10/18	9	56.64	5	55.30	56.60	4	30,269	0.01%
2021/10/15	10	60.40	11	60.56	60.50	-1	30,171	0.00%
2021/10/14	15	60.66	12	59.95	60.00	3	30,170	0.01%
2021/10/13	5	64.50	14	65.72	61.90	-9	29,532	-0.03%
2021/10/12	46	66.81	44	66.30	65.70	2	30,230	0.01%
2021/10/08	42	72.37	15	73.03	72.90	27	30,745	0.09%
2021/10/07	0	0.00	11	71.81	72.10	-11	29,252	-0.04%
2021/10/06	3	65.80	5	66.06	65.60	-2	29,263	-0.01%
2021/10/05	15	64.52	13	65.07	66.00	2	29,145	0.01%
2021/10/04	28	64.21	28	64.89	65.90	0	28,809	0.00%
2021/10/01	5	64.60	3	65.47	62.90	2	28,252	0.01%
2021/09/30	1	65.40	10	65.47	68.60	-9	27,943	-0.03%
2021/09/29	8	63.31	4	63.40	62.40	4	28,571	0.01%
2021/09/28	2	63.10	0	0.00	62.30	2	29,643	0.01%
2021/09/27	6	64.53	3	64.10	63.90	3	31,156	0.01%
2021/09/24	0	0.00	4	65.03	65.00	-4	34,992	-0.01%
2021/09/23	0	0.00	4	63.65	64.00	-4	37,296	-0.01%
2021/09/22	7	61.84	3	62.00	62.00	4	39,665	0.01%
2021/09/17	3	63.63	0	0.00	63.50	3	42,413	0.01%
2021/09/16	1	63.80	0	0.00	63.50	1	44,810	0.00%
2021/09/14	6	64.80	6	63.87	63.60	0	49,222	0.00%
2021/09/13	6	63.82	2	65.30	63.90	4	52,959	0.01%
2021/09/10	1	61.70	1	62.40	62.90	0	53,114	0.00%
2021/09/08	1	62.00	1	62.40	62.90	0	54,643	0.00%
2021/09/07	39	64.26	38	62.91	61.70	1	55,285	0.00%
2021/09/06	0	0.00	7	61.94	61.60	-7	55,658	-0.01%
2021/09/03	10	65.52	17	64.06	63.80	-7	56,174	-0.01%
2021/09/02	3	66.57	1	66.80	67.20	2	56,309	0.00%
2021/09/01	2	67.20	2	66.25	65.80	0	56,476	0.00%
2021/08/31	0	0.00	1	70.90	69.30	-1	56,856	0.00%
2021/08/30	7	72.50	8	72.01	70.90	-1	57,079	0.00%
2021/08/27	3	72.30	0	0.00	70.20	3	57,053	0.01%
2021/08/26	31	73.87	15	73.21	72.90	16	57,307	0.03%
2021/08/25	15	73.08	13	73.65	74.00	2	58,239	0.00%
2021/08/24	19	72.89	15	73.17	72.80	4	58,124	0.01%
2021/08/23	0	0.00	4	70.00	70.10	-4	57,448	-0.01%
2021/08/20	3	63.30	15	63.08	63.80	-12	58,353	-0.02%
2021/08/19	8	61.90	3	63.17	60.40	5	59,070	0.01%
2021/08/18	12	59.17	14	61.13	62.40	-2	59,461	0.00%
2021/08/17	1	58.10	2	59.30	57.10	-1	60,462	0.00%
2021/08/16	1	61.20	2	59.60	58.80	-1	61,044	0.00%
2021/08/13	10	62.21	2	63.15	61.20	8	61,556	0.01%
2021/08/12	0	0.00	3	62.00	62.60	-3	62,214	0.00%
2021/08/10	2	63.00	4	63.95	62.30	-2	62,981	0.00%
2021/08/09	14	64.04	8	63.50	63.00	6	63,482	0.01%
2021/08/06	4	65.13	13	66.12	64.20	-9	63,902	-0.01%
2021/08/05	0	0.00	3	63.40	63.10	-3	63,763	0.00%
2021/08/04	6	64.23	5	63.96	64.00	1	63,876	0.00%
2021/08/03	3	64.03	2	64.30	63.90	1	64,567	0.00%
2021/08/02	23	64.86	27	64.50	64.50	-4	65,142	-0.01%
2021/07/30	24	66.22	21	66.07	62.60	3	65,383	0.00%
2021/07/29	8	63.16	9	64.48	67.20	-1	65,268	0.00%
2021/07/28	23	62.36	19	62.92	62.30	4	65,495	0.01%
2021/07/27	2	63.10	1	64.40	62.00	1	65,896	0.00%
2021/07/26	7	66.17	3	66.57	64.10	4	67,139	0.01%
2021/07/23	6	67.07	7	67.14	67.00	-1	67,620	0.00%
2021/07/22	18	63.92	17	64.68	64.90	1	67,897	0.00%
2021/07/21	5	66.98	4	67.70	65.00	1	68,700	0.00%
2021/07/20	6	68.67	7	68.51	67.90	-1	69,019	0.00%
2021/07/19	7	70.80	4	70.88	70.60	3	69,684	0.00%
2021/07/16	20	72.54	12	73.78	71.00	8	70,256	0.01%
2021/07/15	3	72.23	21	72.33	73.90	-18	69,495	-0.03%
2021/07/14	17	67.51	18	67.67	67.20	-1	69,104	0.00%
2021/07/13	14	69.89	17	69.56	69.50	-3	68,429	0.00%
2021/07/12	4	73.00	6	73.28	71.80	-2	67,993	0.00%
2021/07/09	12	73.28	5	72.96	72.10	7	67,505	0.01%
2021/07/08	16	75.64	11	76.15	76.00	5	67,084	0.01%
2021/07/07	33	78.42	32	76.38	75.60	1	66,212	0.00%
2021/07/06	21	79.21	28	77.60	77.00	-7	65,280	-0.01%
2021/07/05	12	80.55	8	78.45	78.00	4	64,163	0.01%
2021/07/02	13	88.18	13	87.37	84.50	0	62,931	0.00%
2021/07/01	55	91.62	38	91.60	88.70	17	61,490	0.03%
2021/06/30	10	86.95	16	86.87	89.10	-6	57,706	-0.01%
2021/06/29	42	86.12	41	86.39	83.00	1	55,515	0.00%
2021/06/28	23	81.94	22.5	84.13	85.00	0.5	53,345	0.00%
2021/06/25	43	79.91	26	79.84	79.00	17	50,615	0.03%
2021/06/24	28	77.44	22	77.55	77.70	6	48,291	0.01%
2021/06/23	8.2	78.32	5	75.52	74.50	3.2	45,419	0.01%
2021/06/22	16.4	81.37	42	80.47	82.70	-25.7	43,824	-0.06%
2021/06/18	22	66.06	7	68.09	68.80	15	39,777	0.04%
2021/06/17	4	61.65	3	62.00	62.60	1	39,449	0.00%
2021/06/16	12	60.70	6	60.48	58.60	6	38,616	0.02%
2021/06/15	15	60.25	12	60.68	61.20	3	37,964	0.01%
2021/06/11	20	59.12	26	58.68	58.30	-6	37,224	-0.02%
2021/06/09	2	55.60	3	54.70	55.10	-1	36,302	0.00%
2021/06/08	3	59.27	3	57.63	57.20	0	35,860	0.00%
2021/06/07	7	56.70	3	56.03	57.20	4	35,212	0.01%
2021/06/04	1	59.10	11	60.45	59.00	-10	34,757	-0.03%
2021/06/03	3	62.33	4	61.70	61.30	-1	34,450	0.00%
2021/06/02	10	62.46	18	62.46	61.60	-8	34,207	-0.02%
2021/06/01	12	59.16	20	59.18	61.00	-8	32,922	-0.02%
2021/05/31	22	61.45	11	60.55	59.80	11	32,520	0.03%
2021/05/28	7	59.16	7	59.36	60.40	0	31,635	0.00%
2021/05/27	23	58.80	9	58.91	58.30	14	30,551	0.05%
2021/05/26	10	58.79	8	58.83	57.10	2	29,473	0.01%
2021/05/25	10	55.76	5	57.08	57.50	5	28,382	0.02%
2021/05/24	2	54.60	5	55.76	55.90	-3	26,966	-0.01%
2021/05/21	0	0.00	1	50.90	50.90	-1	26,332	0.00%
2021/05/20	7	48.35	3	49.47	46.35	4	25,730	0.02%
2021/05/19	2	51.60	3	50.83	51.10	-1	24,989	0.00%
2021/05/17	16	43.63	2	43.15	43.35	14	24,091	0.06%
2021/05/14	2	50.58	0	0.00	47.45	2	23,447	0.01%
2021/05/13	2	52.80	0	0.00	52.70	2	22,766	0.01%
2021/05/12	1	63.50	0	0.00	58.50	1	22,337	0.00%
2021/05/11	13	65.67	7	67.99	65.00	6	22,097	0.03%
2021/05/10	3	66.93	4	67.83	67.80	-1	21,344	0.00%
2021/05/07	7	62.94	11	64.62	64.80	-4	20,635	-0.02%
2021/05/06	3	64.07	3	64.00	62.90	0	20,145	0.00%
2021/05/05	13	63.98	7	63.31	61.90	6	19,705	0.03%
2021/05/04	5	65.64	7	69.40	63.20	-2	18,995	-0.01%
2021/05/03	23	73.27	21	74.08	70.20	2	18,251	0.01%
2021/04/29	2	66.45	1	65.40	70.20	1	16,779	0.01%
2021/04/28	7	69.79	0	0.00	68.00	7	16,142	0.04%
2021/04/27	8	69.58	10	70.55	69.00	-2	15,420	-0.01%
2021/04/26	3	63.23	13	66.55	67.90	-10	14,104	-0.07%
2021/04/23	14	63.71	6	63.18	61.80	8	13,310	0.06%
2021/04/22	12	63.42	11	60.40	63.70	1	12,385	0.01%
2021/04/21	0	0.00	29	60.65	61.90	-29	11,585	-0.25%
2021/04/20	27	55.47	23	56.24	56.30	4	10,663	0.04%
2021/04/19	3	51.27	7	52.26	52.40	-4	9,741	-0.04%
2021/04/16	0	0.00	12	46.25	47.65	-12	9,682	-0.12%
2021/04/14	13	43.68	11	42.82	44.00	2	9,501	0.02%
2021/04/13	0	0.00	3	44.45	43.00	-3	9,410	-0.03%
2021/04/12	11	43.61	12	42.53	42.50	-1	9,563	-0.01%
2021/04/09	3	41.00	0	0.00	41.85	3	9,633	0.03%
2021/04/08	1	42.10	0	0.00	42.85	1	9,609	0.01%
2021/04/07	2	41.78	0	0.00	42.05	2	9,684	0.02%
2021/04/01	0	0.00	13	42.39	42.35	-13	10,740	-0.12%
2021/03/31	0	0.00	21	40.85	41.30	-21	10,602	-0.20%
2021/03/25	5	37.35	5	37.50	37.35	0	11,832	0.00%
2021/03/23	2	38.90	0	0.00	38.80	2	12,204	0.02%
2021/03/22	4	39.08	3	38.95	39.00	1	12,070	0.01%
2021/03/19	0	0.00	2	38.65	37.70	-2	11,858	-0.02%
2021/03/16	2	37.25	1	37.20	37.30	1	11,595	0.01%
2021/03/15	0	0.00	6	37.50	37.75	-6	11,624	-0.05%
2021/03/11	1	36.00	0	0.00	36.40	1	11,654	0.01%
2021/03/08	3	35.50	4	36.19	35.50	-1	11,480	-0.01%
2021/01/28	0	0.00	3	32.37	32.40	-3	10,763	-0.03%
2021/01/13	1	36.40	0	0.00	36.00	1	9,885	0.01%
2021/01/07	5	35.05	0	0.00	34.80	5	9,238	0.05%
2021/01/05	0	0.00	1	38.05	37.15	-1	8,961	-0.01%
2021/01/04	1	36.95	1	37.35	36.70	0	8,698	0.00%
2020/12/31	5	36.60	0	0.00	36.90	5	8,539	0.06%
2020/12/29	14	38.45	15	37.20	36.90	-1	8,518	-0.01%
2020/12/28	6	37.16	2	37.15	37.15	4	7,947	0.05%
2020/12/25	2	35.35	4	34.95	35.00	-2	7,362	-0.03%
2020/12/24	1	34.70	0	0.00	34.20	1	7,220	0.01%
2020/12/23	1	34.55	2	34.30	34.65	-1	7,166	-0.01%
2020/12/22	4	36.84	4	34.86	34.35	0	6,956	0.00%
2020/12/21	4	35.75	4	35.55	36.65	0	6,260	0.00%
2020/12/18	4	33.89	0	0.00	34.00	4	5,401	0.07%
2020/12/14	1	31.90	0	0.00	32.00	1	4,428	0.02%
2020/12/10	1	31.65	0	0.00	31.10	1	4,297	0.02%
2020/12/08	0	0.00	2	31.85	31.55	-2	4,110	-0.05%
2020/12/02	0	0.00	80	30.63	30.90	-80	3,783	-2.11%
2020/11/26	2	31.55	0	0.00	31.55	2	3,637	0.05%
2020/11/09	1	28.75	0	0.00	28.70	1	3,173	0.03%
2020/10/23	80	29.42	0	0.00	29.50	80	3,061	2.61%
2020/10/14	0	0.00	2	29.70	29.50	-2	2,865	-0.07%
2020/10/07	2	31.75	1	31.80	32.00	1	2,543	0.04%
2020/10/06	13	32.20	4	32.61	32.75	9	2,420	0.37%
2020/10/05	1	32.50	0	0.00	32.90	1	2,163	0.05%
2020/08/21	0	0.00	35	28.80	29.15	-35	2,189	-1.60%
2020/08/14	2	29.90	0	0.00	29.70	2	2,191	0.09%
2020/08/11	35	30.00	0	0.00	29.80	35	2,177	1.61%
2020/07/27	5	27.45	0	0.00	27.25	5	2,280	0.22%
2020/06/30	1	31.20	0	0.00	31.30	1	2,488	0.04%
2020/06/29	14	31.01	0	0.00	30.90	14	2,444	0.57%
2020/06/18	5	31.00	0	0.00	31.05	5	2,371	0.21%
2020/06/12	7	29.80	0	0.00	30.40	7	2,415	0.29%
2020/06/05	0	0.00	7	32.00	32.05	-7	2,369	-0.30%
2020/05/22	3	28.45	0	0.00	28.40	3	2,268	0.13%
2020/05/21	20	28.56	0	0.00	28.65	20	2,269	0.88%
2020/05/05	0	0.00	1	29.00	29.05	-1	2,253	-0.04%
2020/04/28	0	0.00	1	28.90	28.95	-1	2,141	-0.05%
2020/04/21	2	29.05	0	0.00	28.45	2	2,010	0.10%
2020/04/20	0	0.00	5	28.58	28.60	-5	1,892	-0.26%
2020/04/17	0	0.00	3	28.30	28.40	-3	1,875	-0.16%
2020/03/27	7	25.58	0	0.00	25.55	7	1,672	0.42%
2020/03/26	1	25.65	0	0.00	25.45	1	1,650	0.06%
2020/03/12	0	0.00	2	28.00	28.20	-2	1,320	-0.15%
2020/03/11	2	28.95	0	0.00	28.85	2	1,294	0.15%
2020/01/07	2	32.70	0	0.00	32.75	2	1,302	0.15%
2019/12/05	1	34.15	0	0.00	34.15	1	1,851	0.05%
2019/11/19	0	0.00	1	32.90	32.80	-1	2,172	-0.05%
2019/11/18	1	32.95	0	0.00	32.95	1	2,188	0.05%
2019/10/18	2	33.05	2	33.60	33.85	0	3,136	0.00%
2019/09/12	0	0.00	1	34.80	34.85	-1	2,978	-0.03%
2019/09/11	1	34.45	0	0.00	34.35	1	2,959	0.03%
2019/09/10	0	0.00	2	34.90	34.35	-2	2,947	-0.07%
2019/09/09	2	35.45	0	0.00	35.45	2	2,913	0.07%
2019/09/06	0	0.00	2	34.90	35.00	-2	2,906	-0.07%
2019/09/02	0	0.00	1	35.60	35.90	-1	2,702	-0.04%
2019/08/29	2	34.50	1	34.75	34.60	1	2,605	0.04%
2019/08/06	0	0.00	7	33.15	33.15	-7	2,128	-0.33%
2019/07/31	2	34.85	0	0.00	35.00	2	2,010	0.10%
2019/07/29	2	36.00	0	0.00	35.55	2	1,968	0.10%
2019/07/26	5	36.20	7	35.52	35.65	-2	1,925	-0.10%
2019/07/25	6	35.59	0	0.00	35.85	6	1,899	0.32%
2019/07/23	1	37.05	0	0.00	37.40	1	1,674	0.06%
2019/07/22	1	38.35	0	0.00	38.30	1	1,520	0.07%
2019/07/19	0	0.00	2	36.43	36.65	-2	1,258	-0.16%
2019/07/18	1	35.80	0	0.00	35.10	1	1,151	0.09%
2019/06/05	0	0.00	5	31.25	31.20	-5	864	-0.58%
2019/04/22	0	0.00	1	31.90	31.85	-1	1,106	-0.09%
2019/04/19	1	31.40	1	31.40	31.45	0	1,096	0.00%
2019/04/12	0	0.00	4	31.35	31.30	-4	1,105	-0.36%
2019/04/03	0	0.00	1	30.90	30.90	-1	1,086	-0.09%
2019/03/18	0	0.00	1	30.55	30.45	-1	1,115	-0.09%
2019/03/13	4	30.00	0	0.00	29.90	4	1,129	0.35%
2019/03/08	1	30.05	0	0.00	30.10	1	1,211	0.08%
2019/03/04	0	0.00	1	30.75	30.80	-1	1,327	-0.08%
2019/02/26	1	30.60	0	0.00	30.60	1	1,304	0.08%
2019/01/24	1	30.45	0	0.00	30.70	1	1,459	0.07%
2019/01/11	1	31.25	0	0.00	31.45	1	1,793	0.06%
2019/01/10	0	0.00	1	32.30	31.80	-1	1,825	-0.05%
2018/12/11	0	0.00	1	32.15	32.30	-1	2,860	-0.03%
2018/12/04	1	32.25	1	32.90	31.95	0	2,855	0.00%
2018/11/30	1	31.65	0	0.00	32.00	1	2,785	0.04%
2018/11/22	0	0.00	10	29.75	29.70	-10	2,734	-0.37%
2018/11/19	0	0.00	1	30.50	30.25	-1	2,741	-0.04%
2018/11/15	1	29.85	0	0.00	29.70	1	2,769	0.04%
2018/11/14	15	30.75	0	0.00	30.75	15	2,736	0.55%
2018/11/02	1	31.25	0	0.00	31.25	1	2,787	0.04%
2018/10/29	0	0.00	30	32.00	31.70	-30	2,740	-1.09%
2018/10/24	1	34.40	1	34.10	34.30	0	2,694	0.00%
2018/10/22	30	36.45	0	0.00	35.50	30	2,672	1.12%
2018/10/19	0	0.00	2	36.35	36.20	-2	2,646	-0.08%
2018/10/17	2	36.25	1	36.25	36.05	1	2,597	0.04%
2018/10/16	2	38.80	2	37.80	36.90	0	2,524	0.00%
2018/10/15	1	38.75	0	0.00	38.25	1	2,375	0.04%
2018/10/03	0	0.00	30	36.25	36.20	-30	1,714	-1.75%
2018/09/19	0	0.00	1	33.80	33.65	-1	1,660	-0.06%
2018/09/12	1	33.10	0	0.00	33.15	1	1,648	0.06%
2018/09/10	0	0.00	1	33.05	32.95	-1	1,617	-0.06%
2018/09/07	1	33.00	0	0.00	33.15	1	1,610	0.06%
2018/08/29	1	34.15	0	0.00	34.10	1	1,546	0.06%
2018/08/23	0	0.00	1	35.90	35.65	-1	1,512	-0.07%
2018/08/16	1	35.05	0	0.00	35.05	1	1,415	0.07%
2018/08/15	0	0.00	2	35.00	34.90	-2	1,377	-0.15%
2018/08/10	0	0.00	1	34.30	33.70	-1	1,270	-0.08%
2018/08/08	1	34.15	2	34.85	34.85	-1	1,284	-0.08%
2018/08/07	3	35.00	2	35.13	34.35	1	1,258	0.08%
2018/08/06	1	34.65	1	34.85	34.60	0	1,196	0.00%
2018/07/26	0	0.00	1	31.90	32.35	-1	960	-0.10%
2018/07/25	1	31.35	0	0.00	31.40	1	952	0.10%
2018/07/24	0	0.00	1	32.10	31.80	-1	983	-0.10%
2018/07/17	0	0.00	1	30.40	30.50	-1	1,039	-0.10%
2018/07/09	1	29.75	0	0.00	29.70	1	1,039	0.10%
2018/07/06	5	30.60	1	30.80	30.00	4	989	0.40%
2018/07/02	10	32.25	1	32.30	32.15	9	965	0.93%
2018/06/06	1	33.85	1	33.80	33.80	0	1,182	0.00%
2018/05/17	1	34.15	0	0.00	33.50	1	1,523	0.07%
2018/04/30	2	35.55	2	36.10	36.40	0	1,834	0.00%
2018/04/26	0	0.00	1	35.50	35.60	-1	1,829	-0.05%
2018/04/19	0	0.00	1	34.55	34.25	-1	1,846	-0.05%
2018/04/18	1	33.90	0	0.00	34.00	1	1,869	0.05%
2018/03/30	15	35.00	0	0.00	35.15	15	2,289	0.66%
2018/03/16	1	36.35	0	0.00	37.60	1	2,329	0.04%
2018/03/14	0	0.00	1	37.10	37.15	-1	2,332	-0.04%
2018/02/21	0	0.00	1	36.20	36.30	-1	2,648	-0.04%
2018/02/07	1	35.10	0	0.00	34.60	1	2,574	0.04%
2018/02/01	1	38.75	0	0.00	38.50	1	2,464	0.04%
2018/01/31	1	38.05	0	0.00	38.65	1	2,352	0.04%
2018/01/24	0	0.00	1	37.85	38.00	-1	2,282	-0.04%
2018/01/22	1	36.95	0	0.00	36.85	1	2,288	0.04%
2018/01/09	0	0.00	1	37.90	38.00	-1	2,120	-0.05%
2018/01/03	1	36.50	0	0.00	37.00	1	2,069	0.05%