裕民 (2606)-兆豐券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
2,531張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	54.75	0	0.00	54.30	20	6,768	0.30%
2024/04/30	4	54.53	10	54.73	54.20	-6	6,801	-0.09%
2024/04/29	2	55.70	42	56.36	55.80	-40	6,749	-0.59%
2024/04/26	34	55.18	27	55.46	55.50	7	6,702	0.10%
2024/04/25	10	54.20	5	53.58	54.00	5	6,710	0.07%
2024/04/24	11	53.92	38	53.40	54.00	-27	6,739	-0.40%
2024/04/23	2	54.75	32	54.38	54.60	-30	6,706	-0.45%
2024/04/22	13	56.32	59	55.89	54.80	-46	6,731	-0.68%
2024/04/19	130	55.89	45	55.28	55.30	85	6,561	1.30%	大買/
2024/04/18	6	53.97	8	53.90	53.70	-2	6,348	-0.03%
2024/04/17	8	54.45	43	54.08	53.70	-35	6,380	-0.55%
2024/04/16	74	54.67	99	54.87	54.60	-25	6,422	-0.39%
2024/04/15	128	56.74	19	56.36	56.40	109	6,546	1.67%	大買/鉅額交易
2024/04/12	27	55.66	167	55.77	55.90	-140	6,550	-2.14%	大賣/鉅額交易
2024/04/11	32	54.88	218	54.90	54.60	-186	6,718	-2.77%	大賣/鉅額交易
2024/04/10	31	54.51	71	54.39	54.20	-40	7,046	-0.57%
2024/04/09	172	54.43	32	54.49	54.40	140	7,181	1.95%	大買/鉅額交易
2024/04/08	10	52.61	1	52.20	52.70	9	7,259	0.12%
2024/04/03	5	52.74	5	52.46	52.50	0	7,290	0.00%
2024/04/02	3	52.90	22	53.08	52.90	-19	7,370	-0.26%
2024/04/01	29	53.55	4	53.50	53.50	25	7,526	0.33%
2024/03/29	25	53.06	9	53.30	53.00	16	7,746	0.21%
2024/03/28	10	54.14	21	53.94	53.80	-11	8,018	-0.14%
2024/03/27	19	53.51	18.4	53.50	53.90	0.6	8,268	0.01%
2024/03/26	12	53.25	54	53.41	53.10	-42	8,697	-0.48%
2024/03/25	68	54.51	6	54.45	54.30	62	8,908	0.70%
2024/03/22	7	54.19	19.4	53.99	54.30	-12.4	9,212	-0.13%
2024/03/21	1	54.70	86	54.26	54.20	-85	9,782	-0.87%
2024/03/20	145	55.37	108	55.36	55.00	37	9,962	0.37%	大買/大賣/
2024/03/19	870	55.94	11	55.41	56.00	859	10,054	8.54%	大買/鉅額交易
2024/03/18	15	53.14	23.4	53.83	53.90	-8.4	10,106	-0.08%
2024/03/15	6	52.70	5	52.56	52.50	1	10,195	0.01%
2024/03/14	14	54.41	29	54.16	53.80	-15	10,348	-0.14%
2024/03/13	17	54.62	5	54.46	54.20	12	10,633	0.11%
2024/03/12	20	55.64	94	55.50	55.50	-74	10,958	-0.68%
2024/03/11	96	55.91	19	55.38	56.40	77	11,508	0.67%
2024/03/08	51	54.35	95	54.01	54.30	-44	13,559	-0.32%
2024/03/07	48	54.22	71	53.42	53.40	-23	14,347	-0.16%
2024/03/06	4	54.65	20	54.56	54.40	-16	15,023	-0.11%
2024/03/05	41	55.74	69.2	55.19	55.00	-28.2	15,174	-0.19%
2024/03/04	47	55.09	15.4	54.93	55.70	31.6	15,190	0.21%
2024/03/01	4	54.55	70	54.53	54.60	-66	15,774	-0.42%
2024/02/29	76	55.59	14	55.34	55.60	62	15,998	0.39%
2024/02/27	15	53.66	104	53.77	53.60	-89	15,795	-0.56%	大賣/
2024/02/26	114	54.59	26	54.34	54.80	88	15,766	0.56%	大買/
2024/02/23	40	54.10	133	53.69	53.60	-93	15,632	-0.59%	大賣/
2024/02/22	55	53.58	935	53.19	52.70	-880	15,529	-5.67%	大賣/鉅額交易
2024/02/21	1,250	54.41	90.2	53.89	53.30	1,159.8	15,338	7.56%	大買/鉅額交易
2024/02/20	781	52.67	41	51.80	53.40	740	15,142	4.89%	大買/鉅額交易
2024/02/19	15	50.01	28	49.99	50.20	-13	14,915	-0.09%
2024/02/16	21	49.07	30	49.08	49.10	-9	14,891	-0.06%
2024/02/15	70	48.55	1	48.20	49.25	69	14,956	0.46%
2024/02/05	3.1	47.04	7	47.12	47.10	-4	14,909	-0.03%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/02/01	25	48.53	0	0.00	48.60	25	14,934	0.17%
2024/01/31	2	47.85	9	48.23	47.80	-7	14,950	-0.05%
2024/01/30	7	48.48	3	48.55	48.50	4	14,941	0.03%
2024/01/29	14	49.11	2	48.53	49.30	12	14,969	0.08%
2024/01/26	2.1	48.65	0	0.00	48.20	2.1	15,072	0.01%
2024/01/25	0.1	48.50	9	48.26	48.60	-9	15,132	-0.06%
2024/01/24	10.1	49.05	5	48.90	48.45	5.1	15,121	0.03%
2024/01/23	4.1	48.80	2	48.80	48.65	2.1	15,088	0.01%
2024/01/22	5.1	48.74	0	0.00	48.40	5.1	15,122	0.03%
2024/01/19	3	48.52	5	48.49	48.30	-2	15,095	-0.01%
2024/01/18	9	48.87	0	0.00	48.65	9	15,094	0.06%
2024/01/17	20	47.89	4	48.08	47.80	16	15,068	0.11%
2024/01/16	4	48.90	10	48.69	48.45	-6	15,033	-0.04%
2024/01/15	4	50.15	22	50.01	50.00	-18	15,039	-0.12%
2024/01/12	18	50.42	0	0.00	50.00	18	15,155	0.12%
2024/01/11	1	49.50	0	0.00	49.70	1	15,349	0.01%
2024/01/10	1	50.30	0	0.00	50.30	1	15,379	0.01%
2024/01/09	222	51.73	12	51.88	51.70	210	15,301	1.37%	大買/鉅額交易
2024/01/08	2	53.70	73.4	53.80	53.70	-71.4	15,130	-0.47%
2024/01/05	45	54.46	165	54.37	54.90	-120	15,025	-0.80%	大賣/鉅額交易
2024/01/04	206	54.45	31.2	54.72	54.40	174.8	14,758	1.18%	大買/鉅額交易
2024/01/03	0	0.00	9	52.89	52.80	-9	14,465	-0.06%
2024/01/02	15	53.93	9	54.06	52.60	6	14,470	0.04%
2023/12/29	11	52.20	1	52.40	52.10	10	14,338	0.07%
2023/12/28	2	52.00	34	52.08	51.80	-32	14,388	-0.22%
2023/12/27	35	53.60	77	53.13	52.80	-42	14,386	-0.29%
2023/12/26	73	52.39	16.6	52.52	52.60	56.4	14,313	0.39%
2023/12/25	2	51.20	59	51.94	50.40	-57	14,156	-0.40%
2023/12/22	142	54.26	42	53.91	53.70	100	14,014	0.71%	大買/
2023/12/21	149	53.93	16	53.06	53.60	133	13,779	0.97%	大買/鉅額交易
2023/12/20	15	52.49	4	52.43	52.10	11	13,365	0.08%
2023/12/19	4	51.78	25.2	51.82	51.60	-21.2	13,198	-0.16%
2023/12/18	23	53.37	61	53.00	53.00	-38	13,098	-0.29%
2023/12/15	20	52.33	20	51.99	51.60	0	12,775	0.00%
2023/12/14	59	51.93	50	51.97	51.70	9	12,793	0.07%
2023/12/13	99	53.45	9	53.23	52.70	90	12,866	0.70%
2023/12/12	11	52.61	6	52.58	52.60	5	13,404	0.04%
2023/12/11	6	52.40	35	52.64	52.50	-29	13,526	-0.21%
2023/12/08	64	53.76	105	53.31	53.20	-41	13,354	-0.31%	大賣/
2023/12/07	11	53.38	363	53.28	53.10	-352	13,060	-2.70%	大賣/鉅額交易
2023/12/06	30	55.40	44	54.57	54.70	-14	12,717	-0.11%
2023/12/05	120	58.16	744	57.97	57.00	-624	12,129	-5.14%	大買/大賣/鉅額交易
2023/12/04	285	55.42	169.2	55.46	56.90	115.8	9,925	1.17%	大買/大賣/鉅額交易
2023/12/01	152	51.02	29.1	50.15	51.80	123	9,065	1.36%	大買/鉅額交易
2023/11/30	18	48.55	15	49.95	48.35	3	8,376	0.04%
2023/11/29	14	48.09	26.1	48.20	47.90	-12.1	8,206	-0.15%
2023/11/28	60.2	49.58	17	49.49	48.55	43.2	8,083	0.53%
2023/11/27	508	47.99	4	48.29	47.80	504	7,400	6.81%	大買/鉅額交易
2023/11/24	9	45.98	4.2	45.83	45.90	4.8	7,117	0.07%
2023/11/23	3	44.90	5	45.05	44.85	-2	7,084	-0.03%
2023/11/22	5	44.96	12.8	45.18	45.20	-7.8	7,048	-0.11%
2023/11/21	0	0.00	16	45.00	45.00	-16	7,089	-0.23%
2023/11/20	0	0.00	1	45.20	45.00	-1	7,150	-0.01%
2023/11/17	1	45.70	38.7	45.75	45.70	-37.7	7,258	-0.52%
2023/11/16	5	45.03	0	0.00	45.05	5	7,488	0.07%
2023/11/15	0	0.00	23.8	44.56	44.70	-23.8	7,968	-0.30%
2023/11/14	17	45.20	25.6	44.30	44.30	-8.6	8,634	-0.10%
2023/11/13	22	44.88	3.2	44.85	44.85	18.8	8,659	0.22%
2023/11/10	2.7	45.76	4	46.06	45.00	-1.3	8,629	-0.01%
2023/11/09	3	46.60	3	46.58	46.20	0	8,576	0.00%
2023/11/08	2	47.30	0	0.00	47.30	2	8,651	0.02%
2023/11/07	1	47.10	2	47.45	47.20	-1	8,679	-0.01%
2023/11/06	1	47.50	52	47.44	47.50	-51	8,756	-0.58%
2023/11/03	61	47.18	24	47.18	47.20	37	8,722	0.42%
2023/11/02	106.9	45.24	0	0.00	45.95	106.9	8,607	1.24%	大買/鉅額交易
2023/11/01	1	44.05	0	0.00	44.05	1	8,576	0.01%
2023/10/31	2	44.03	16	44.24	44.30	-14	8,586	-0.16%
2023/10/30	6	44.68	10	43.54	44.60	-4	8,603	-0.05%
2023/10/27	8	43.90	0	0.00	44.15	8	8,584	0.09%
2023/10/26	2	43.60	3	43.88	43.60	-1	8,624	-0.01%
2023/10/25	10	44.82	26	45.10	44.75	-16	8,709	-0.18%
2023/10/24	8	44.71	9	44.88	45.10	-1	8,780	-0.01%
2023/10/23	9	45.31	11	45.46	45.20	-2	8,736	-0.02%
2023/10/20	15	47.00	13	47.44	46.90	2	8,654	0.02%
2023/10/19	46	48.68	4	47.48	48.70	42	8,620	0.49%
2023/10/18	7	46.84	34	46.19	46.20	-27	8,414	-0.32%
2023/10/17	12	46.30	1	46.20	46.20	11	8,324	0.13%
2023/10/16	5	46.23	11	45.94	46.10	-6	8,348	-0.07%
2023/10/13	14	47.02	7	46.89	46.15	7	8,373	0.08%
2023/10/12	108	45.99	4	46.14	46.75	104	8,350	1.25%	大買/鉅額交易
2023/10/11	10	47.14	50	46.59	46.35	-40	8,339	-0.48%
2023/10/06	55	47.03	12	47.23	47.35	43	8,251	0.52%
2023/10/05	13	45.64	6	45.54	45.45	7	8,169	0.09%
2023/10/04	6	46.05	9	45.46	45.40	-3	8,133	-0.04%
2023/10/03	3	46.65	3	45.83	45.80	0	8,093	0.00%
2023/10/02	2	47.23	31	46.87	46.80	-29	8,043	-0.36%
2023/09/28	3	47.87	41	48.47	47.85	-38	8,094	-0.47%
2023/09/27	72	48.74	12	48.37	48.30	60	8,137	0.74%
2023/09/26	7	47.86	16	47.97	47.80	-9	8,036	-0.11%
2023/09/25	13	48.42	2	48.25	48.40	11	8,079	0.14%
2023/09/22	3	48.50	476	48.52	48.30	-473	8,089	-5.85%	大賣/鉅額交易
2023/09/21	6	49.32	69	50.71	49.45	-63	8,031	-0.78%
2023/09/20	10	50.70	47	49.89	49.75	-37	7,883	-0.47%
2023/09/19	12	50.67	67	51.82	50.20	-55	7,605	-0.72%
2023/09/18	23	50.31	93	50.14	50.70	-70	7,397	-0.95%
2023/09/15	249	50.44	162	50.35	50.00	87	7,169	1.21%	大買/大賣/
2023/09/14	101	46.62	4	45.65	46.90	97	6,451	1.50%	大買/
2023/09/13	19	44.21	19	44.13	44.65	0	6,258	0.00%
2023/09/12	2	44.70	0	0.00	44.65	2	6,246	0.03%
2023/09/11	36	44.73	5	45.19	44.70	31	6,246	0.50%
2023/09/08	26	46.30	13	46.13	45.75	13	6,222	0.21%
2023/09/07	10	45.05	0	0.00	45.05	10	6,162	0.16%
2023/09/06	0	0.00	4	46.35	45.65	-4	6,172	-0.06%
2023/09/05	12	47.52	36	46.61	46.45	-24	6,160	-0.39%
2023/09/04	33	46.32	8	45.28	46.65	25	6,133	0.41%
2023/09/01	0	0.00	9	44.99	44.90	-9	6,076	-0.15%
2023/08/31	3	45.45	22	45.61	45.45	-19	6,100	-0.31%
2023/08/30	35	46.28	57	46.06	46.00	-22	6,102	-0.36%
2023/08/29	23	45.47	11	45.09	45.50	12	6,101	0.20%
2023/08/28	30	44.73	68	44.65	44.80	-38	6,111	-0.62%
2023/08/25	45	45.46	31	45.66	45.10	14	6,142	0.23%
2023/08/24	10	45.99	40	45.79	45.75	-30	6,107	-0.49%
2023/08/23	63	47.12	155	47.14	46.65	-92	6,043	-1.52%	大賣/
2023/08/22	151	46.83	103	45.84	47.40	48	6,039	0.79%	大買/大賣/
2023/08/21	95	46.43	54	46.48	46.30	41	5,782	0.71%
2023/08/18	668	48.86	599	48.17	49.05	69	5,297	1.30%	大買/大賣/
2023/08/17	32	44.06	8	44.07	44.60	24	4,597	0.52%
2023/08/16	1	42.20	24	42.46	42.10	-23	4,482	-0.51%
2023/08/15	6	42.55	10	42.52	42.60	-4	4,471	-0.09%
2023/08/14	197	41.94	66	42.55	42.00	131	4,461	2.94%	大買/鉅額交易
2023/08/11	41	44.37	267	44.19	44.30	-226	4,362	-5.18%	大賣/鉅額交易
2023/08/10	29	43.99	10	44.11	43.75	19	4,310	0.44%
2023/08/09	1	42.80	5	43.03	42.80	-4	4,249	-0.09%
2023/08/08	5	43.67	6	43.41	43.55	-1	4,268	-0.02%
2023/08/07	2	42.88	6	43.47	43.15	-4	4,308	-0.09%
2023/08/04	7	43.81	4	43.73	43.90	3	4,372	0.07%
2023/08/02	9	43.94	0	0.00	43.50	9	4,360	0.21%
2023/08/01	12	43.34	18	43.02	43.45	-6	4,340	-0.14%
2023/07/31	361	43.23	47	43.03	42.50	314	4,403	7.13%	大買/鉅額交易
2023/07/28	37	44.87	22	44.33	44.05	15	4,374	0.34%
2023/07/27	383	43.01	8	42.67	43.20	375	4,271	8.78%	大買/鉅額交易
2023/07/26	1	41.30	3	41.20	41.25	-2	4,253	-0.05%
2023/07/25	9	40.89	4	40.83	41.25	5	4,314	0.12%
2023/07/24	0	0.00	24	41.45	40.85	-24	4,345	-0.55%
2023/07/21	5	43.20	868	42.93	42.80	-863	4,336	-19.90%	大賣/鉅額交易
2023/07/20	9	43.50	10	43.17	43.50	-1	4,351	-0.02%
2023/07/19	9	43.59	2	43.70	42.80	7	4,354	0.16%
2023/07/18	4	43.38	39	42.94	43.00	-35	4,369	-0.80%
2023/07/17	5	43.46	38	43.20	43.40	-33	4,338	-0.76%
2023/07/14	44	43.92	0	0.00	43.80	44	4,340	1.01%
2023/07/13	8	42.91	7	43.13	42.70	1	4,333	0.02%
2023/07/12	51	42.54	22	42.62	42.95	29	4,357	0.67%
2023/07/11	0	0.00	17	43.49	43.45	-17	4,331	-0.39%
2023/07/10	13	43.68	48	44.19	43.50	-35	4,397	-0.80%
2023/07/07	1,066	45.22	38	45.12	45.00	1,028	4,376	23.49%	大買/鉅額交易
2023/07/06	33	45.80	324	46.24	45.30	-291	4,363	-6.67%	大賣/鉅額交易
2023/07/05	370	49.67	9	49.43	49.75	361	4,279	8.44%	大買/鉅額交易
2023/07/04	28	49.30	65	48.90	49.30	-37	4,326	-0.86%
2023/07/03	28	48.56	22	48.69	48.50	6	4,524	0.13%
2023/06/30	22	47.77	0	0.00	47.30	22	4,536	0.48%
2023/06/29	248	47.12	0	0.00	47.20	248	4,500	5.51%	大買/鉅額交易
2023/06/28	51	47.42	0	0.00	47.35	51	4,520	1.13%
2023/06/27	1	48.60	0	0.00	48.20	1	4,492	0.02%
2023/06/26	1	48.30	0	0.00	48.45	1	4,580	0.02%
2023/06/21	2	48.15	6	48.14	48.10	-4	4,574	-0.09%
2023/06/20	0	0.00	87	48.70	48.50	-87	4,683	-1.86%
2023/06/19	0	0.00	56	48.93	48.60	-56	4,688	-1.19%
2023/06/16	7	49.79	0	0.00	49.45	7	4,670	0.15%
2023/06/15	3	49.53	72	49.46	49.45	-69	4,672	-1.48%
2023/06/14	5	49.84	4	49.80	49.70	1	4,760	0.02%
2023/06/13	10	48.99	4	48.70	48.85	6	4,833	0.12%
2023/06/12	0	0.00	1	49.00	49.05	-1	5,046	-0.02%
2023/06/09	1	49.35	42	49.40	49.30	-41	5,098	-0.80%
2023/06/08	45	50.20	7	49.54	49.60	38	5,238	0.73%
2023/06/07	15	49.64	15	49.40	49.30	0	5,326	0.00%
2023/06/06	20	49.62	13	49.42	49.45	7	5,344	0.13%
2023/06/05	18	48.75	6	48.85	48.70	12	5,525	0.22%
2023/06/02	13	48.19	0	0.00	48.20	13	5,679	0.23%
2023/06/01	1	47.80	1	48.00	47.95	0	5,797	0.00%
2023/05/31	3	48.47	628	48.45	48.40	-625	5,966	-10.48%	大賣/鉅額交易
2023/05/30	3	49.20	235	49.21	49.05	-232	6,381	-3.64%	大賣/鉅額交易
2023/05/29	9	50.01	197	49.86	49.75	-188	6,771	-2.78%	大賣/鉅額交易
2023/05/26	37	49.44	4	49.05	49.05	33	7,480	0.44%
2023/05/25	6	51.30	7	51.14	50.80	-1	7,598	-0.01%
2023/05/24	3	52.13	3	52.60	52.20	0	7,601	0.00%
2023/05/23	8	53.96	5	53.90	53.00	3	7,571	0.04%
2023/05/22	10	53.99	0	0.00	53.70	10	7,579	0.13%
2023/05/19	4	53.73	0	0.00	53.50	4	7,625	0.05%
2023/05/18	2	53.40	6	53.50	53.40	-4	7,637	-0.05%
2023/05/17	8	53.55	11	53.63	53.60	-3	7,642	-0.04%
2023/05/16	9	53.41	4	53.50	53.40	5	7,641	0.07%
2023/05/15	49	53.02	0	0.00	53.00	49	7,677	0.64%
2023/05/12	8	54.09	5	54.30	54.30	3	7,672	0.04%
2023/05/11	288	55.00	70	55.08	55.10	218	7,674	2.84%	大買/鉅額交易
2023/05/10	64	54.27	10	54.55	55.10	54	7,665	0.70%
2023/05/09	7	52.91	0	0.00	52.50	7	7,599	0.09%
2023/05/08	3	52.73	0	0.00	52.60	3	7,622	0.04%
2023/05/05	3	51.67	0	0.00	51.90	3	7,623	0.04%
2023/05/04	9	53.42	16	53.48	53.30	-7	7,607	-0.09%
2023/05/03	26	53.54	56	53.03	53.30	-30	7,646	-0.39%
2023/05/02	20	54.15	8	53.68	54.00	12	7,645	0.16%
2023/04/28	46	53.88	7	53.57	54.40	39	7,622	0.51%
2023/04/27	4	51.93	2	52.30	51.90	2	7,602	0.03%
2023/04/26	4	51.93	2	52.20	51.90	2	7,601	0.03%
2023/04/25	3	53.87	357	54.07	53.70	-354	7,582	-4.67%	大賣/鉅額交易
2023/04/24	0	0.00	209	55.10	55.10	-209	7,623	-2.74%	大賣/鉅額交易
2023/04/21	93	55.74	526	55.19	54.70	-433	7,611	-5.69%	大賣/鉅額交易
2023/04/20	4	56.88	3	56.60	55.90	1	7,580	0.01%
2023/04/19	2	56.95	6	56.32	56.10	-4	7,634	-0.05%
2023/04/18	7	57.44	3	57.83	56.70	4	7,626	0.05%
2023/04/17	207	58.46	0	0.00	58.50	207	7,628	2.71%	大買/鉅額交易
2023/04/14	1	57.70	17	56.92	57.70	-16	7,704	-0.21%
2023/04/13	13	57.37	8	57.09	57.10	5	7,729	0.06%
2023/04/12	179	57.27	16	56.81	56.80	163	7,661	2.13%	大買/鉅額交易
2023/04/11	6	57.60	64	57.44	57.00	-58	7,674	-0.76%
2023/04/10	0	0.00	27	57.75	57.00	-27	7,711	-0.35%
2023/04/07	101	57.63	41	57.35	57.60	60	7,673	0.78%	大買/
2023/04/06	164	57.97	15	57.05	55.80	149	7,597	1.96%	大買/鉅額交易
2023/03/31	21	55.73	3	56.00	55.80	18	7,472	0.24%
2023/03/30	5	54.60	74	54.49	54.50	-69	7,899	-0.87%
2023/03/29	3	53.60	7	54.20	53.80	-4	8,193	-0.05%
2023/03/28	3	54.63	38	54.27	54.50	-35	8,489	-0.41%
2023/03/27	74	55.10	3	54.90	54.60	71	8,860	0.80%
2023/03/24	1	54.10	8	54.10	54.10	-7	9,209	-0.08%
2023/03/23	16	53.99	442	54.56	53.80	-426	9,429	-4.52%	大賣/鉅額交易
2023/03/22	0	0.00	1	56.30	56.20	-1	9,505	-0.01%
2023/03/21	2	56.10	1	56.20	56.80	1	9,597	0.01%
2023/03/20	0	0.00	2	55.60	55.80	-2	9,645	-0.02%
2023/03/17	0	0.00	195	56.29	56.20	-195	9,697	-2.01%	大賣/鉅額交易
2023/03/16	312	57.43	13	58.27	57.10	299	9,642	3.10%	大買/鉅額交易
2023/03/15	190	58.04	747	58.15	58.00	-557	9,624	-5.79%	大買/大賣/鉅額交易
2023/03/14	101	57.31	2	57.50	57.10	99	9,519	1.04%	大買/
2023/03/13	35	56.89	18	57.75	57.30	17	9,596	0.18%
2023/03/10	31	59.62	27	59.69	58.40	4	9,541	0.04%
2023/03/09	8	60.10	1	59.50	59.60	7	9,609	0.07%
2023/03/08	9	60.18	83	60.43	59.50	-74	9,632	-0.77%
2023/03/07	374	61.18	0	0.00	61.60	374	9,517	3.93%	大買/鉅額交易
2023/03/06	1	60.70	2	59.50	60.90	-1	9,491	-0.01%
2023/03/03	533	60.42	0	0.00	60.40	533	9,645	5.53%	大買/鉅額交易
2023/03/02	28	60.12	260	60.29	60.30	-232	9,587	-2.42%	大賣/鉅額交易
2023/03/01	20	58.24	6	60.60	57.40	14	9,184	0.15%
2023/02/24	186	60.63	173	60.59	61.00	13	8,786	0.15%	大買/大賣/
2023/02/23	54	54.54	27	54.61	56.60	27	8,081	0.33%
2023/02/22	19	51.75	33	51.63	51.50	-14	7,877	-0.18%
2023/02/21	23	50.81	0	0.00	50.90	23	7,899	0.29%
2023/02/20	3	49.50	0	0.00	49.75	3	8,173	0.04%
2023/02/17	0	0.00	175.3	50.20	49.80	-175.3	8,339	-2.10%	大賣/鉅額交易
2023/02/16	1	51.80	0	0.00	51.40	1	8,437	0.01%
2023/02/15	0	0.00	2	52.00	51.90	-2	8,556	-0.02%
2023/02/14	0	0.00	2	51.30	51.40	-2	8,584	-0.02%
2023/02/13	0	0.00	16	50.96	50.90	-16	8,617	-0.19%
2023/02/10	11	52.07	0	0.00	51.80	11	8,658	0.13%
2023/02/09	0	0.00	201	51.78	51.70	-201	8,711	-2.31%	大賣/鉅額交易
2023/02/08	24	51.31	0	0.00	51.90	24	8,841	0.27%
2023/02/07	0	0.00	1	50.60	51.20	-1	8,809	-0.01%
2023/02/06	1	50.30	0	0.00	50.40	1	8,846	0.01%
2023/02/02	2	50.65	0	0.00	50.90	2	8,866	0.02%
2023/01/31	2	50.18	0	0.00	50.50	2	8,733	0.02%
2023/01/30	52	50.80	0	0.00	50.80	52	8,702	0.60%
2023/01/17	0	0.00	2	49.78	49.80	-2	8,684	-0.02%
2023/01/12	0	0.00	1	48.85	49.05	-1	8,699	-0.01%
2023/01/10	0	0.00	8	47.91	47.20	-8	8,655	-0.09%
2023/01/09	8	47.30	0	0.00	48.00	8	8,710	0.09%
2023/01/04	10	46.75	11	46.09	46.30	-1	8,838	-0.01%
2022/12/29	1	48.70	60	48.55	48.70	-59	8,907	-0.66%
2022/12/26	0	0.00	135	48.66	49.00	-135	8,949	-1.51%	大賣/鉅額交易
2022/12/23	19	50.18	8	50.14	50.10	11	8,926	0.12%
2022/12/22	1	50.70	9	51.24	51.90	-8	8,837	-0.09%
2022/12/21	57	49.16	29	48.91	49.45	28	8,400	0.33%
2022/12/20	0	0.00	32	49.18	48.20	-32	8,143	-0.39%
2022/12/19	11	49.70	12	49.45	47.60	-1	7,937	-0.01%
2022/12/16	299	50.69	25	50.62	49.85	274	7,667	3.57%	大買/鉅額交易
2022/12/15	157	49.54	115	49.17	50.50	42	7,438	0.56%	大買/大賣/
2022/12/14	92	48.08	25	46.54	48.20	67	7,511	0.89%
2022/12/13	138	48.05	9	47.91	47.95	129	7,307	1.77%	大買/鉅額交易
2022/12/12	2	47.43	32	47.32	47.35	-30	7,263	-0.41%
2022/12/09	34	46.85	2	47.20	47.25	32	7,285	0.44%
2022/12/07	0	0.00	2	45.88	45.30	-2	7,742	-0.03%
2022/12/06	0	0.00	2	45.58	45.00	-2	7,662	-0.03%
2022/12/05	0	0.00	13	46.53	46.25	-13	7,609	-0.17%
2022/12/02	4	48.08	17.1	47.65	46.75	-13.1	7,478	-0.18%
2022/12/01	31	48.20	20	48.07	48.05	11	7,426	0.15%
2022/11/30	2	46.50	11	46.43	46.50	-9	7,236	-0.12%
2022/11/29	3	46.55	14	45.46	46.55	-11	7,190	-0.15%
2022/11/28	3	45.63	22	45.20	45.35	-19	7,152	-0.27%
2022/11/25	307	45.77	128	45.88	46.50	179	7,025	2.55%	大買/大賣/鉅額交易
2022/11/24	48	44.57	42	44.08	44.50	6	6,835	0.09%
2022/11/23	37	43.44	0	0.00	43.30	37	6,689	0.55%
2022/11/22	0	0.00	2	42.28	42.35	-2	6,665	-0.03%
2022/11/21	6	42.02	6	42.04	41.70	0	6,653	0.00%
2022/11/18	1	42.85	42	43.12	42.85	-41	6,686	-0.61%
2022/11/17	37	43.58	66	43.26	43.45	-29	6,635	-0.44%
2022/11/16	598	43.19	108	43.28	43.15	490	6,589	7.44%	大買/大賣/鉅額交易
2022/11/15	84	42.21	54	42.01	42.30	30	6,364	0.47%
2022/11/14	33	40.92	46	40.37	41.20	-13	6,236	-0.21%
2022/11/11	41	39.90	2	39.10	39.60	39	6,182	0.63%
2022/11/10	5	38.61	18	38.63	38.50	-13	6,125	-0.21%
2022/11/09	0	0.00	47	38.15	38.25	-47	6,142	-0.77%
2022/11/08	29	38.61	8	37.75	38.20	21	6,163	0.34%
2022/11/07	29	37.61	35	37.45	37.80	-6	6,117	-0.10%
2022/11/04	65	36.96	59	36.40	36.65	6	6,074	0.10%
2022/11/03	42	35.14	13	34.85	35.30	29	5,931	0.49%
2022/11/02	19	35.99	10	35.72	35.25	9	5,945	0.15%
2022/11/01	15	35.44	6	35.20	35.25	9	5,906	0.15%
2022/10/31	11	35.65	0	0.00	35.20	11	5,903	0.19%
2022/10/28	0	0.00	26	35.95	35.70	-26	5,926	-0.44%
2022/10/27	35	35.84	0	0.00	36.35	35	5,931	0.59%
2022/10/25	3	36.18	20	36.63	36.10	-17	5,980	-0.28%
2022/10/24	33	36.83	4	36.83	36.50	29	6,043	0.48%
2022/10/21	4	35.00	0	0.00	34.75	4	5,970	0.07%
2022/10/20	0	0.00	7	33.83	35.40	-7	6,018	-0.12%
2022/10/19	8	35.96	7	35.44	35.30	1	5,981	0.02%
2022/10/18	4	35.59	1	35.60	35.40	3	6,013	0.05%
2022/10/17	10	34.38	16	34.50	35.35	-6	6,185	-0.10%
2022/10/14	7	36.16	2	36.50	36.15	5	6,661	0.08%
2022/10/13	5	35.05	7	35.94	35.45	-2	6,761	-0.03%
2022/10/12	1	36.65	3	37.32	36.90	-2	6,911	-0.03%
2022/10/11	2	38.25	5	38.65	37.75	-3	6,919	-0.04%
2022/10/07	5	39.83	0	0.00	39.65	5	6,896	0.07%
2022/10/06	22	40.27	1	40.20	40.10	21	6,862	0.31%
2022/10/05	0	0.00	5	39.22	39.10	-5	6,785	-0.07%
2022/10/04	3	38.80	8	38.00	38.75	-5	6,795	-0.07%
2022/10/03	2	37.35	1	37.50	37.35	1	6,742	0.01%
2022/09/30	0	0.00	1	35.60	36.50	-1	6,774	-0.01%
2022/09/29	0	0.00	6	37.10	36.80	-6	6,750	-0.09%
2022/09/28	6	37.11	5	37.80	36.65	1	6,741	0.01%
2022/09/27	1	38.90	24	39.10	39.10	-23	6,714	-0.34%
2022/09/26	2	38.68	12	38.92	38.45	-10	6,742	-0.15%
2022/09/23	9	41.32	4	41.40	41.10	5	6,693	0.07%
2022/09/22	4	40.61	16	40.89	40.45	-12	6,612	-0.18%
2022/09/21	63	41.28	62	41.51	41.10	1	6,460	0.02%
2022/09/20	2	39.45	0	0.00	39.25	2	6,180	0.03%
2022/09/19	2	39.00	6	39.13	39.00	-4	6,355	-0.06%
2022/09/16	5	41.01	0	0.00	41.05	5	6,414	0.08%
2022/09/15	37	41.09	1	40.65	40.55	36	6,587	0.55%
2022/09/14	6	39.36	2	38.48	39.85	4	6,586	0.06%
2022/09/13	1	38.05	0	0.00	38.00	1	6,587	0.02%
2022/09/12	0	0.00	5	38.07	37.90	-5	6,890	-0.07%
2022/09/07	1	37.15	2	36.58	37.20	-1	7,174	-0.01%
2022/09/06	0	0.00	1	37.20	36.85	-1	7,214	-0.01%
2022/09/05	1	36.95	0	0.00	36.70	1	7,274	0.01%
2022/09/02	2	37.25	2	37.08	37.00	0	7,312	0.00%
2022/09/01	2	37.60	0	0.00	37.55	2	7,339	0.03%
2022/08/31	0	0.00	264	37.77	38.15	-264	7,394	-3.57%	大賣/鉅額交易
2022/08/30	0	0.00	2	38.50	38.50	-2	7,327	-0.03%
2022/08/24	0	0.00	1	40.40	40.25	-1	7,609	-0.01%
2022/08/23	2	40.30	0	0.00	40.10	2	7,950	0.03%
2022/08/22	1	40.20	5	40.48	40.55	-4	8,132	-0.05%
2022/08/19	0	0.00	49	42.25	41.95	-49	8,296	-0.59%
2022/08/18	30	43.08	16	43.20	42.85	14	8,556	0.16%
2022/08/17	6	42.70	0	0.00	42.40	6	8,576	0.07%
2022/08/16	29	41.55	0	0.00	41.50	29	8,654	0.34%
2022/08/15	0	0.00	1	41.55	42.30	-1	8,896	-0.01%
2022/08/12	0	0.00	1	42.20	42.35	-1	9,009	-0.01%
2022/08/11	2	42.08	2	42.20	42.05	0	9,168	0.00%
2022/08/10	4	41.56	104	41.67	41.50	-100	9,250	-1.08%	大賣/
2022/08/09	6	41.55	12	41.45	41.30	-6	9,411	-0.06%
2022/08/08	9	41.00	8	40.47	40.90	1	9,665	0.01%
2022/08/05	1	41.25	4	41.20	41.10	-3	9,791	-0.03%
2022/08/04	6	40.27	10	40.17	40.45	-4	10,049	-0.04%
2022/08/03	1	40.85	4	41.48	40.85	-3	10,233	-0.03%
2022/08/02	7	41.67	20	41.42	41.30	-13	10,482	-0.12%
2022/08/01	36	42.55	0	0.00	42.60	36	10,768	0.33%
2022/07/29	7	42.40	2	41.95	41.90	5	11,141	0.04%
2022/07/28	1	42.45	1	42.45	42.45	0	11,248	0.00%
2022/07/27	3	42.55	7	42.47	42.70	-4	11,486	-0.03%
2022/07/26	10	42.05	102	41.47	42.15	-92	11,592	-0.79%	大賣/
2022/07/25	31	41.91	50	41.99	42.10	-19	11,855	-0.16%
2022/07/22	35	43.05	66	42.89	42.85	-31	12,103	-0.26%
2022/07/21	176	43.01	132	43.01	43.30	44	12,295	0.36%	大買/大賣/
2022/07/20	127	42.08	11	41.72	41.45	116	12,072	0.96%	大買/鉅額交易
2022/07/19	8	41.09	1,017	41.36	41.50	-1,009	12,205	-8.27%	大賣/鉅額交易
2022/07/18	3	40.15	1,072	40.12	40.15	-1,069	12,501	-8.55%	大賣/鉅額交易
2022/07/15	0	0.00	3	38.73	38.75	-3	13,161	-0.02%
2022/07/14	9	39.52	0	0.00	39.80	9	14,468	0.06%
2022/07/13	3	39.37	0	0.00	38.70	3	14,784	0.02%
2022/07/12	5	38.78	5	38.60	38.15	0	14,888	0.00%
2022/07/11	0	0.00	1	40.40	40.40	-1	15,204	-0.01%
2022/07/08	2	40.75	4	40.33	40.60	-2	15,246	-0.01%
2022/07/07	0	0.00	40	39.45	39.45	-40	15,220	-0.26%
2022/07/06	8	39.37	33	39.94	39.05	-25	15,215	-0.16%
2022/07/05	1	40.35	1	39.85	40.35	0	15,211	0.00%
2022/07/04	3	39.38	1	39.40	39.55	2	15,179	0.01%
2022/07/01	2	39.55	3	41.35	38.90	-1	15,157	-0.01%
2022/06/30	2	41.35	1	41.45	41.05	1	15,084	0.01%
2022/06/29	4	42.50	1	42.40	42.30	3	15,036	0.02%
2022/06/28	1	43.45	4	43.25	43.50	-3	14,977	-0.02%
2022/06/27	1	43.65	0	0.00	43.65	1	14,966	0.01%
2022/06/24	2	45.58	0	0.00	44.45	2	14,805	0.01%
2022/06/23	1	43.85	0	0.00	43.85	1	14,697	0.01%
2022/06/22	0	0.00	3	47.13	45.50	-3	14,558	-0.02%
2022/06/21	2	48.13	0	0.00	47.95	2	14,233	0.01%
2022/06/20	0	0.00	1	50.10	48.00	-1	13,989	-0.01%
2022/06/17	0	0.00	6	51.83	51.80	-6	13,700	-0.04%
2022/06/16	20	55.10	0	0.00	52.40	20	13,487	0.15%
2022/06/15	0	0.00	21	54.60	54.60	-21	13,433	-0.16%
2022/06/14	0	0.00	1	56.50	55.60	-1	13,477	-0.01%
2022/06/13	14	56.49	0	0.00	56.50	14	13,726	0.10%
2022/06/10	40	57.75	0	0.00	57.20	40	14,145	0.28%
2022/06/09	0	0.00	42	57.86	58.20	-42	14,520	-0.29%
2022/06/08	15	58.50	0	0.00	58.30	15	14,847	0.10%
2022/06/07	3	58.00	16	57.89	57.80	-13	15,624	-0.08%
2022/06/06	0	0.00	2	59.10	58.50	-2	15,684	-0.01%
2022/06/02	1	59.50	125	59.30	59.30	-124	15,670	-0.79%	大賣/鉅額交易
2022/06/01	35	59.40	1	58.80	59.50	34	15,733	0.22%
2022/05/31	10	59.33	42	60.20	59.00	-32	15,703	-0.20%
2022/05/30	10	61.63	9	61.64	61.50	1	15,495	0.01%
2022/05/27	20	62.08	19	61.26	62.80	1	15,313	0.01%
2022/05/26	1	62.10	9	62.71	61.20	-8	15,150	-0.05%
2022/05/25	28	61.96	14	61.05	61.50	14	15,064	0.09%
2022/05/24	25	61.60	17	61.63	61.10	8	15,143	0.05%
2022/05/23	17	61.71	8	61.98	61.30	9	15,342	0.06%
2022/05/20	34	59.93	25	59.07	59.00	9	15,223	0.06%
2022/05/19	3	57.47	31	57.83	57.50	-28	15,237	-0.18%
2022/05/18	25	59.60	60	59.95	59.20	-35	15,152	-0.23%
2022/05/17	49	59.60	667	59.85	59.40	-618	15,086	-4.10%	大賣/鉅額交易
2022/05/16	1	58.20	863	59.70	61.40	-862	14,984	-5.75%	大賣/鉅額交易
2022/05/13	0	0.00	201	60.95	60.50	-201	14,742	-1.36%	大賣/鉅額交易
2022/05/12	6	61.05	10	60.19	60.00	-4	14,645	-0.03%
2022/05/11	0	0.00	26	62.40	62.70	-26	14,408	-0.18%
2022/05/10	2	64.70	1	64.20	64.70	1	14,364	0.01%
2022/05/09	1	66.40	214	65.22	63.10	-213	14,165	-1.50%	大賣/鉅額交易
2022/05/06	53	65.82	51	66.25	66.00	2	13,914	0.01%
2022/05/05	2	65.30	25	64.88	65.30	-23	13,608	-0.17%
2022/05/04	7	65.63	2	64.90	64.20	5	13,444	0.04%
2022/05/03	3	63.20	2	63.35	63.40	1	13,257	0.01%
2022/04/29	6	65.37	5	63.96	64.20	1	13,166	0.01%
2022/04/28	2	62.60	13	63.42	62.00	-11	12,901	-0.09%
2022/04/27	21	64.68	19	64.57	64.50	2	12,636	0.02%
2022/04/26	17	64.99	502	66.28	62.80	-485	12,335	-3.93%	大賣/鉅額交易
2022/04/25	5	67.70	33	64.56	66.30	-28	12,021	-0.23%
2022/04/22	70	68.66	13	69.23	69.10	57	11,733	0.49%
2022/04/21	52	68.33	56	68.19	69.50	-4	11,261	-0.04%
2022/04/20	139	68.02	64	69.50	65.90	75	10,553	0.71%	大買/
2022/04/19	873	64.57	6	63.83	64.80	867	9,265	9.36%	大買/鉅額交易
2022/04/18	83	61.71	41	61.80	62.10	42	8,963	0.47%
2022/04/15	927	60.62	8	60.79	62.30	919	8,829	10.41%	大買/鉅額交易
2022/04/14	6	59.43	5	58.40	59.80	1	8,508	0.01%
2022/04/13	484	58.36	2	58.20	58.10	482	8,484	5.68%	大買/鉅額交易
2022/04/12	1	57.00	3	56.10	57.10	-2	8,474	-0.02%
2022/04/11	3	57.80	12	57.95	56.90	-9	8,469	-0.11%
2022/04/08	7	57.54	7	57.19	57.30	0	8,519	0.00%
2022/04/07	7	57.80	4	57.60	56.10	3	8,560	0.04%
2022/04/06	1	58.60	6	58.18	58.00	-5	8,554	-0.06%
2022/04/01	6	59.67	1	58.90	59.90	5	8,629	0.06%
2022/03/31	1	59.20	0	0.00	59.10	1	8,696	0.01%
2022/03/30	1	59.60	0	0.00	59.80	1	8,858	0.01%
2022/03/22	1	61.60	9	61.80	61.60	-8	10,930	-0.07%
2022/03/21	8	62.15	0	0.00	62.40	8	11,120	0.07%
2022/03/18	4	61.78	0	0.00	61.70	4	11,220	0.04%
2022/03/17	2	62.55	1	63.10	63.40	1	11,268	0.01%
2022/03/16	5	64.08	12	64.02	61.60	-7	11,267	-0.06%
2022/03/15	15	65.14	14	66.21	62.50	1	11,099	0.01%
2022/03/14	1,139	66.73	110	65.63	67.20	1,029	11,077	9.29%	大買/大賣/鉅額交易
2022/03/11	105	64.31	9	65.01	65.10	96	10,840	0.89%	大買/
2022/03/10	49	63.76	40	64.15	65.60	9	10,814	0.08%
2022/03/09	4	60.35	15	59.76	59.80	-11	10,174	-0.11%
2022/03/08	14	60.89	1	60.90	59.10	13	10,330	0.13%
2022/03/07	0	0.00	3	60.87	60.60	-3	10,318	-0.03%
2022/03/04	4	61.75	20	61.56	61.50	-16	10,302	-0.16%
2022/03/03	15	61.81	0	0.00	61.80	15	10,289	0.15%
2022/03/01	0	0.00	3	60.70	61.00	-3	10,362	-0.03%
2022/02/25	3	61.67	8	61.35	60.50	-5	10,445	-0.05%
2022/02/23	1	61.00	1	62.70	61.50	0	10,203	0.00%
2022/02/22	1	60.20	0	0.00	60.30	1	9,947	0.01%
2022/02/21	1	61.10	1	61.50	61.10	0	9,883	0.00%
2022/02/18	1	60.50	3	60.53	60.90	-2	9,838	-0.02%
2022/02/17	0	0.00	6	60.30	59.70	-6	9,848	-0.06%
2022/02/16	7	60.56	2	60.30	60.50	5	9,907	0.05%
2022/02/15	2	59.90	0	0.00	59.40	2	9,999	0.02%
2022/02/11	0	0.00	7	59.97	59.90	-7	10,341	-0.07%
2022/02/10	9	59.94	0	0.00	59.70	9	10,690	0.08%
2022/02/09	0	0.00	31	58.14	58.30	-31	10,695	-0.29%
2022/02/08	31	57.69	14	57.33	57.90	17	10,744	0.16%
2022/02/07	45	54.90	6	56.60	56.80	39	10,889	0.36%
2022/01/26	2	53.30	1	53.10	53.10	1	11,253	0.01%
2022/01/25	1	53.00	1	52.40	52.10	0	11,378	0.00%
2022/01/21	0	0.00	4	55.25	54.80	-4	11,632	-0.03%
2022/01/20	24	55.80	1	55.50	56.00	23	11,782	0.20%
2022/01/19	0	0.00	21	55.42	55.20	-21	11,905	-0.18%
2022/01/18	1	57.90	0	0.00	57.60	1	12,050	0.01%
2022/01/14	0	0.00	3	56.93	58.20	-3	12,809	-0.02%
2022/01/13	3	57.83	0	0.00	57.90	3	12,982	0.02%
2022/01/12	23	57.32	5	58.60	57.00	18	13,150	0.14%
2022/01/11	4	58.90	1	58.50	58.30	3	13,349	0.02%
2022/01/10	1	58.20	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	58.80	4	59.30	58.80	-3	14,396	-0.02%
2022/01/06	3	60.43	1	60.80	60.00	2	15,431	0.01%
2022/01/05	2	60.65	3	60.80	60.40	-1	16,468	-0.01%
2022/01/04	3	60.77	2	59.75	60.60	1	17,433	0.01%
2022/01/03	2	59.30	4	59.18	60.00	-2	19,950	-0.01%
2021/12/30	3	60.33	22	60.81	60.40	-19	20,752	-0.09%
2021/12/29	15	61.43	0	0.00	61.10	15	21,392	0.07%
2021/12/27	2	61.30	0	0.00	61.20	2	23,881	0.01%
2021/12/24	2	62.55	5	62.30	62.00	-3	25,225	-0.01%
2021/12/23	1	63.30	3	65.00	63.00	-2	25,739	-0.01%
2021/12/22	4	64.00	11	63.35	64.30	-7	25,689	-0.03%
2021/12/21	14	63.05	5	63.58	63.70	9	25,369	0.04%
2021/12/20	6	60.80	2	61.90	60.40	4	24,862	0.02%
2021/12/17	4	61.35	0	0.00	60.80	4	24,709	0.02%
2021/12/16	0	0.00	7	59.81	59.70	-7	24,393	-0.03%
2021/12/15	7	60.37	1	60.00	60.00	6	24,326	0.02%
2021/12/14	5	59.54	17	59.68	58.30	-12	24,183	-0.05%
2021/12/13	9	60.40	4	59.38	60.30	5	24,095	0.02%
2021/12/10	3	60.50	3	60.50	60.10	0	24,122	0.00%
2021/12/09	0	0.00	11	60.12	60.40	-11	24,195	-0.05%
2021/12/08	23	61.22	19	61.98	60.60	4	24,358	0.02%
2021/12/07	13	58.96	3	57.50	59.30	10	24,014	0.04%
2021/12/06	1	57.50	7	59.00	57.50	-6	23,920	-0.03%
2021/12/03	2	55.90	18	55.77	56.20	-16	23,755	-0.07%
2021/12/02	48	55.84	39	55.91	56.40	9	23,998	0.04%
2021/12/01	6	54.80	3	54.80	55.00	3	23,914	0.01%
2021/11/30	1	54.00	1	53.50	53.90	0	24,170	0.00%
2021/11/29	0	0.00	3	52.50	52.50	-3	24,393	-0.01%
2021/11/26	3	53.57	0	0.00	52.00	3	24,668	0.01%
2021/11/25	3	54.40	17	54.18	54.20	-14	24,831	-0.06%
2021/11/24	18	54.69	25	54.39	55.00	-7	25,196	-0.03%
2021/11/23	21	53.67	0	0.00	52.90	21	25,350	0.08%
2021/11/22	2	53.00	0	0.00	53.30	2	25,787	0.01%
2021/11/19	2	53.10	0	0.00	52.30	2	26,379	0.01%
2021/11/17	2	53.40	0	0.00	53.10	2	27,980	0.01%
2021/11/16	0	0.00	2	54.65	54.80	-2	28,225	-0.01%
2021/11/15	1	54.50	4	54.20	54.20	-3	28,822	-0.01%
2021/11/11	16	56.09	4	56.75	54.60	12	29,109	0.04%
2021/11/10	11	57.14	3	56.97	56.80	8	29,053	0.03%
2021/11/09	1	57.20	2	55.75	56.50	-1	29,003	0.00%
2021/11/03	1	55.00	1	54.00	53.90	0	28,869	0.00%
2021/11/02	0	52.70	0	0.00	52.70	0	28,987	0.00%
2021/11/01	0	0.00	1	52.30	52.10	-1	28,983	0.00%
2021/10/28	0	0.00	9	51.40	51.30	-9	28,915	-0.03%
2021/10/26	1	52.40	0	0.00	53.20	1	29,449	0.00%
2021/10/25	3	52.97	4	52.90	53.20	-1	29,733	0.00%
2021/10/22	6	52.47	501	52.92	52.00	-495	29,803	-1.66%	大賣/鉅額交易
2021/10/21	1	56.90	0	0.00	55.80	1	29,602	0.00%
2021/10/20	1	57.30	1	56.30	56.00	0	29,630	0.00%
2021/10/19	4	57.03	1	56.50	56.50	3	29,940	0.01%
2021/10/18	2	56.45	2	56.55	56.60	0	30,269	0.00%
2021/10/15	6	60.50	6	60.80	60.50	0	30,171	0.00%
2021/10/14	4	59.85	66	60.46	60.00	-62	30,170	-0.21%
2021/10/13	5	64.16	59	67.20	61.90	-54	29,532	-0.18%
2021/10/12	54	66.72	54	69.02	65.70	0	30,230	0.00%
2021/10/08	91	72.39	31	72.42	72.90	60	30,745	0.20%
2021/10/07	61	69.00	8	71.55	72.10	53	29,252	0.18%
2021/10/06	0	0.00	1	66.50	65.60	-1	29,263	0.00%
2021/10/05	5	64.26	4	65.10	66.00	1	29,145	0.00%
2021/10/04	6	63.28	53	65.11	65.90	-47	28,809	-0.16%
2021/10/01	75	67.17	20	64.60	62.90	55	28,252	0.19%
2021/09/30	1	64.80	0	0.00	68.60	1	27,943	0.00%
2021/09/24	0	0.00	1	65.20	65.00	-1	34,992	0.00%
2021/09/23	4	63.70	0	0.00	64.00	4	37,296	0.01%
2021/09/22	1	61.70	0	0.00	62.00	1	39,665	0.00%
2021/09/16	1	63.60	1	63.60	63.50	0	44,810	0.00%
2021/09/15	1	64.00	2	63.85	63.90	-1	47,675	0.00%
2021/09/14	36	64.98	21	64.14	63.60	15	49,222	0.03%
2021/09/13	6	64.47	6	63.78	63.90	0	52,959	0.00%
2021/09/09	2	61.55	1	61.70	61.70	1	53,750	0.00%
2021/09/08	2	61.70	0	0.00	62.90	2	54,643	0.00%
2021/09/07	11	63.81	11	62.76	61.70	0	55,285	0.00%
2021/09/03	13	66.00	13	66.60	63.80	0	56,174	0.00%
2021/09/02	0	0.00	2	65.40	67.20	-2	56,309	0.00%
2021/09/01	7	68.00	0	0.00	65.80	7	56,476	0.01%
2021/08/31	19	70.86	2	70.70	69.30	17	56,856	0.03%
2021/08/30	1	71.20	2	73.00	70.90	-1	57,079	0.00%
2021/08/27	1	71.70	0	0.00	70.20	1	57,053	0.00%
2021/08/26	1	73.00	1	74.90	72.90	0	57,307	0.00%
2021/08/25	2	71.95	74	72.58	74.00	-72	58,239	-0.12%
2021/08/24	336	73.65	274	72.78	72.80	62	58,124	0.11%	大買/大賣/
2021/08/23	0	0.00	3	70.10	70.10	-3	57,448	-0.01%
2021/08/19	33	62.73	31	62.18	60.40	2	59,070	0.00%
2021/08/18	2	62.20	2	62.40	62.40	0	59,461	0.00%
2021/08/17	0	0.00	3	59.40	57.10	-3	60,462	0.00%
2021/08/12	0	0.00	1	62.10	62.60	-1	62,214	0.00%
2021/08/10	0	0.00	65	62.70	62.30	-65	62,981	-0.10%
2021/08/09	0	0.00	1	63.10	63.00	-1	63,482	0.00%
2021/08/06	15	66.23	17	67.05	64.20	-2	63,902	0.00%
2021/08/05	3	63.30	0	0.00	63.10	3	63,763	0.00%
2021/08/03	0	0.00	1	63.90	63.90	-1	64,567	0.00%
2021/08/02	10	62.30	20	62.49	64.50	-10	65,142	-0.02%
2021/07/30	30	65.79	10	65.00	62.60	20	65,383	0.03%
2021/07/29	8	64.61	13	65.42	67.20	-5	65,268	-0.01%
2021/07/28	30	62.17	62	63.19	62.30	-32	65,495	-0.05%
2021/07/27	2	64.20	20	64.20	62.00	-18	65,896	-0.03%
2021/07/26	0	0.00	2	67.35	64.10	-2	67,139	0.00%
2021/07/23	3	67.43	2	66.10	67.00	1	67,620	0.00%
2021/07/22	8	65.30	6	64.55	64.90	2	67,897	0.00%
2021/07/21	0	0.00	2	65.50	65.00	-2	68,700	0.00%
2021/07/20	1	68.00	5	68.26	67.90	-4	69,019	-0.01%
2021/07/19	10	71.68	1	70.80	70.60	9	69,684	0.01%
2021/07/16	356	73.39	23	72.96	71.00	333	70,256	0.47%	大買/鉅額交易
2021/07/15	192	70.91	128	71.46	73.90	64	69,495	0.09%	大買/大賣/
2021/07/14	7	67.63	0	0.00	67.20	7	69,104	0.01%
2021/07/13	5	69.78	6	68.47	69.50	-1	68,429	0.00%
2021/07/12	2	72.70	3	73.57	71.80	-1	67,993	0.00%
2021/07/09	8	73.90	1	72.20	72.10	7	67,505	0.01%
2021/07/08	9	75.64	75	75.74	76.00	-66	67,084	-0.10%
2021/07/07	9	77.92	6.1	75.09	75.60	2.9	66,212	0.00%
2021/07/06	10	79.87	27.8	78.47	77.00	-17.8	65,280	-0.03%
2021/07/05	41	78.92	31	79.30	78.00	10	64,163	0.02%
2021/07/02	19	88.57	63	86.33	84.50	-44	62,931	-0.07%
2021/07/01	393	90.88	181	90.91	88.70	212	61,490	0.34%	大買/大賣/鉅額交易
2021/06/30	106	86.25	98	86.87	89.10	8	57,706	0.01%	大買/
2021/06/29	101	87.97	80	84.23	83.00	21	55,515	0.04%	大買/
2021/06/28	429	84.08	127	82.67	85.00	302	53,345	0.57%	大買/大賣/鉅額交易
2021/06/25	609	80.98	63	80.14	79.00	546	50,615	1.08%	大買/鉅額交易
2021/06/24	61	78.37	45	78.69	77.70	16	48,291	0.03%
2021/06/23	12	74.66	13	75.18	74.50	-1	45,419	0.00%
2021/06/22	705.1	82.46	37	81.30	82.70	668.1	43,824	1.52%	大買/鉅額交易
2021/06/21	11	75.57	22	75.60	75.60	-11	40,035	-0.03%
2021/06/18	2	66.00	30	68.45	68.80	-28	39,777	-0.07%
2021/06/17	0	0.00	13	60.39	62.60	-13	39,449	-0.03%
2021/06/16	3.8	60.27	12	59.63	58.60	-8.2	38,616	-0.02%
2021/06/15	1	61.00	1	61.50	61.20	0	37,964	0.00%
2021/06/11	1	59.40	1	57.90	58.30	0	37,224	0.00%
2021/06/09	2	55.75	60	57.33	55.10	-58	36,302	-0.16%
2021/06/08	62	57.22	219	60.01	57.20	-157	35,860	-0.44%	大賣/鉅額交易
2021/06/07	4	56.28	10	57.50	57.20	-6	35,212	-0.02%
2021/06/04	17	59.91	10	60.80	59.00	7	34,757	0.02%
2021/06/03	18	62.09	17	62.75	61.30	1	34,450	0.00%
2021/06/02	19	62.36	44	62.48	61.60	-25	34,207	-0.07%
2021/06/01	10	59.65	901	59.27	61.00	-891	32,922	-2.71%	大賣/鉅額交易
2021/05/31	50	61.26	51	61.30	59.80	-1	32,520	0.00%
2021/05/28	63	60.15	41	59.83	60.40	22	31,635	0.07%
2021/05/27	26	58.64	95	59.09	58.30	-69	30,551	-0.23%
2021/05/26	22	57.73	43	58.12	57.10	-21	29,473	-0.07%
2021/05/25	66	57.15	37	57.48	57.50	29	28,382	0.10%
2021/05/24	802	55.90	800	55.83	55.90	2	26,966	0.01%	大買/大賣/
2021/05/21	52	49.65	52	48.73	50.90	0	26,332	0.00%
2021/05/20	51	48.66	950	48.62	46.35	-899	25,730	-3.49%	大賣/鉅額交易
2021/05/19	28	49.58	22	50.13	51.10	6	24,989	0.02%
2021/05/18	1	43.80	2	44.50	47.65	-1	24,375	0.00%
2021/05/17	60	43.87	9	43.44	43.35	51	24,091	0.21%
2021/05/14	1	47.70	0	0.00	47.45	1	23,447	0.00%
2021/05/13	1	53.90	1,094	52.70	52.70	-1,093	22,766	-4.80%	大賣/鉅額交易
2021/05/12	0	0.00	1	59.40	58.50	-1	22,337	0.00%
2021/05/11	32	66.25	43	66.35	65.00	-11	22,097	-0.05%
2021/05/10	164	67.58	14	67.51	67.80	150	21,344	0.70%	大買/鉅額交易
2021/05/07	291	62.65	7	62.94	64.80	284	20,635	1.38%	大買/鉅額交易
2021/05/06	5	62.88	0	0.00	62.90	5	20,145	0.02%
2021/05/05	16	61.86	49	63.51	61.90	-33	19,705	-0.17%
2021/05/04	15	64.23	16	65.12	63.20	-1	18,995	-0.01%
2021/05/03	4	73.60	6	74.23	70.20	-2	18,251	-0.01%
2021/04/29	15	68.29	7	66.46	70.20	8	16,779	0.05%
2021/04/28	14	69.22	41	70.90	68.00	-27	16,142	-0.17%
2021/04/27	368	72.62	13	70.08	69.00	355	15,420	2.30%	大買/鉅額交易
2021/04/26	267	67.30	16	65.89	67.90	251	14,104	1.78%	大買/鉅額交易
2021/04/23	8	63.04	12	62.99	61.80	-4	13,310	-0.03%
2021/04/22	40	63.80	53	64.49	63.70	-13	12,385	-0.10%
2021/04/21	176	61.53	17	61.67	61.90	159	11,585	1.37%	大買/鉅額交易
2021/04/20	88	54.34	89	54.74	56.30	-1	10,663	-0.01%
2021/04/19	4	49.88	6	51.57	52.40	-2	9,741	-0.02%
2021/04/16	73	45.58	84	45.75	47.65	-11	9,682	-0.11%
2021/04/15	15	43.73	31	43.65	43.35	-16	9,396	-0.17%
2021/04/14	1	44.40	20	43.50	44.00	-19	9,501	-0.20%
2021/04/13	3	43.42	0	0.00	43.00	3	9,410	0.03%
2021/04/12	2	42.45	0	0.00	42.50	2	9,563	0.02%
2021/04/09	25	41.97	0	0.00	41.85	25	9,633	0.26%
2021/04/08	24	43.24	0	0.00	42.85	24	9,609	0.25%
2021/03/29	52	39.19	0	0.00	39.40	52	10,483	0.50%
2021/03/24	327	38.63	0	0.00	38.75	327	12,308	2.66%	大買/鉅額交易
2021/03/23	0	0.00	3	38.85	38.80	-3	12,204	-0.02%
2021/03/22	3	38.95	0	0.00	39.00	3	12,070	0.02%
2021/03/15	15	37.80	15	37.90	37.75	0	11,624	0.00%
2021/03/08	0	0.00	160	36.69	35.50	-160	11,480	-1.39%	大賣/鉅額交易
2021/03/05	22	35.67	52	35.96	36.00	-30	11,213	-0.27%
2021/03/04	58	35.49	29	35.71	35.85	29	11,110	0.26%
2021/02/18	300	35.38	0	0.00	35.25	300	11,037	2.72%	大買/鉅額交易
2021/01/27	0	0.00	5	33.20	33.05	-5	10,715	-0.05%
2021/01/21	0	0.00	0.6	33.50	33.50	-0.6	10,546	-0.01%
2021/01/18	1	34.25	1	34.40	34.70	0	10,359	0.00%
2021/01/15	0	0.00	31	35.05	34.95	-31	10,260	-0.30%
2021/01/07	0	0.00	10	35.00	34.80	-10	9,238	-0.11%
2021/01/06	0	0.00	6	35.85	35.75	-6	9,102	-0.07%
2020/12/31	4	37.45	0	0.00	36.90	4	8,539	0.05%
2020/12/29	22	38.02	27	38.11	36.90	-5	8,518	-0.06%
2020/12/28	153	37.54	190	37.09	37.15	-37	7,947	-0.47%	大買/大賣/
2020/12/25	20	35.10	0	0.00	35.00	20	7,362	0.27%
2020/12/22	0.3	35.60	14.2	36.52	34.35	-13.8	6,956	-0.20%
2020/12/21	20.5	34.91	11	37.13	36.65	9.5	6,260	0.15%
2020/12/18	19	34.11	10	34.11	34.00	9	5,401	0.17%
2020/12/17	2	32.15	0	0.00	32.50	2	4,813	0.04%
2020/12/16	0	0.00	10	32.05	32.20	-10	4,752	-0.21%
2020/12/15	0	0.00	1	33.05	31.60	-1	4,656	-0.02%
2020/12/14	1	31.90	0	0.00	32.00	1	4,428	0.02%
2020/12/11	1	30.75	0	0.00	30.95	1	4,338	0.02%
2020/12/10	1	31.05	0	0.00	31.10	1	4,297	0.02%
2020/12/09	16	31.70	0	0.00	31.70	16	4,213	0.38%
2020/12/08	3	31.93	0	0.00	31.55	3	4,110	0.07%
2020/12/03	1	30.85	0	0.00	30.75	1	3,754	0.03%
2020/12/01	1	30.90	0	0.00	30.95	1	3,768	0.03%
2020/11/30	2	31.63	0	0.00	31.40	2	3,783	0.05%
2020/11/23	2	30.30	0	0.00	30.30	2	3,411	0.06%
2020/11/19	0	0.00	8	30.10	30.00	-8	3,364	-0.24%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/17	5	29.35	0	0.00	29.50	5	3,274	0.15%
2020/11/11	0	0.00	1	29.55	29.75	-1	3,267	-0.03%
2020/11/10	0	0.00	1	29.00	29.15	-1	3,240	-0.03%
2020/11/09	1	28.70	0	0.00	28.70	1	3,173	0.03%
2020/10/30	1	28.90	0	0.00	29.00	1	3,194	0.03%
2020/10/26	0	0.00	42	30.14	30.10	-42	3,122	-1.35%
2020/10/21	0	0.00	1	29.50	29.30	-1	3,065	-0.03%
2020/10/15	3	29.00	0	0.00	29.35	3	2,959	0.10%
2020/10/14	1	29.45	0	0.00	29.50	1	2,865	0.03%
2020/10/13	1	29.80	2	30.10	29.85	-1	2,778	-0.04%
2020/10/12	12	30.63	45	31.07	30.00	-33	2,713	-1.22%
2020/10/08	32	31.30	2	31.40	31.00	30	2,643	1.14%
2020/10/07	20	32.09	17	32.02	32.00	3	2,543	0.12%
2020/10/06	6	32.47	63	33.40	32.75	-57	2,420	-2.36%
2020/10/05	64	32.14	9	31.62	32.90	55	2,163	2.54%
2020/09/29	7	30.26	2	30.58	29.95	5	1,922	0.26%
2020/09/25	0	0.00	1	28.30	28.55	-1	1,851	-0.05%
2020/09/24	1	27.85	0	0.00	28.00	1	1,862	0.05%
2020/09/22	1	28.75	0	0.00	28.70	1	1,927	0.05%
2020/09/17	1	29.05	0	0.00	29.20	1	2,013	0.05%
2020/09/11	1	29.50	0	0.00	29.60	1	2,106	0.05%
2020/09/07	0	0.00	12	30.86	31.25	-12	2,109	-0.57%
2020/09/04	0	0.00	1	30.65	30.40	-1	2,081	-0.05%
2020/09/03	15	30.50	7	30.51	30.45	8	2,084	0.38%
2020/09/01	0	0.00	4	30.05	29.70	-4	2,100	-0.19%
2020/08/31	2	29.80	0	0.00	30.00	2	2,144	0.09%
2020/08/25	1	29.75	0	0.00	29.70	1	2,186	0.05%
2020/08/20	1	28.50	0	0.00	28.75	1	2,191	0.05%
2020/08/14	1	29.80	8	29.45	29.70	-7	2,191	-0.32%
2020/08/13	0	0.00	1	29.25	29.20	-1	2,179	-0.05%
2020/07/28	1	26.40	0	0.00	26.35	1	2,246	0.04%
2020/07/23	8	28.70	0	0.00	28.55	8	2,319	0.34%
2020/07/14	1	28.55	0	0.00	28.55	1	2,576	0.04%
2020/07/10	1	29.00	0	0.00	28.95	1	2,632	0.04%
2020/07/07	1	30.35	1	30.45	30.45	0	2,586	0.00%
2020/07/06	0	0.00	3	30.10	30.10	-3	2,550	-0.12%
2020/07/03	0	0.00	10	29.80	29.80	-10	2,557	-0.39%
2020/07/01	1	29.75	3	29.75	29.50	-2	2,566	-0.08%
2020/06/23	0	0.00	7	30.90	30.90	-7	2,395	-0.29%
2020/06/18	0	0.00	30	31.40	31.05	-30	2,371	-1.26%
2020/06/16	0	0.00	3	30.90	30.65	-3	2,341	-0.13%
2020/06/15	30	30.78	0	0.00	30.45	30	2,400	1.25%
2020/05/29	1	29.00	0	0.00	29.05	1	2,298	0.04%
2020/05/18	3	28.10	0	0.00	28.05	3	2,246	0.13%
2020/05/13	0	0.00	150	28.28	28.30	-150	2,277	-6.59%	大賣/鉅額交易
2020/04/24	0	0.00	20	28.56	28.40	-20	2,097	-0.95%
2020/04/23	0	0.00	10	28.50	28.85	-10	2,079	-0.48%
2020/04/21	0	0.00	10	28.80	28.45	-10	2,010	-0.50%
2020/04/20	0	0.00	5	28.60	28.60	-5	1,892	-0.26%
2020/04/17	0	0.00	10	28.70	28.40	-10	1,875	-0.53%
2020/04/13	0	0.00	1	27.60	27.50	-1	1,778	-0.06%
2020/04/10	9	27.59	9	27.55	27.70	0	1,777	0.00%
2020/04/09	0	0.00	1	27.45	27.35	-1	1,772	-0.06%
2020/03/20	1	23.65	11	23.40	24.00	-10	1,589	-0.63%
2020/03/19	1	24.00	0	0.00	22.45	1	1,547	0.06%
2020/03/18	0	0.00	40	25.54	24.90	-40	1,469	-2.72%
2020/03/17	2	25.00	0	0.00	25.00	2	1,440	0.14%
2020/03/16	0	0.00	701	26.09	26.00	-701	1,402	-49.97%	大賣/鉅額交易
2020/03/13	0	0.00	10	27.20	27.15	-10	1,373	-0.73%
2020/03/11	0	0.00	933	29.04	28.85	-933	1,294	-72.08%	大賣/鉅額交易
2020/03/09	10	28.70	0	0.00	28.00	10	1,233	0.81%
2020/01/30	1	31.00	0	0.00	30.30	1	1,101	0.09%
2020/01/06	0	0.00	1	32.85	32.80	-1	1,379	-0.07%
2020/01/02	17	33.50	0	0.00	33.50	17	1,465	1.16%
2019/12/30	0	0.00	1	33.15	33.05	-1	1,506	-0.07%
2019/12/26	1	33.10	0	0.00	33.15	1	1,549	0.06%
2019/12/19	8	33.80	0	0.00	33.80	8	1,665	0.48%
2019/12/11	1	33.40	0	0.00	33.45	1	1,783	0.06%
2019/12/09	1	33.80	0	0.00	33.75	1	1,807	0.06%
2019/11/22	1	33.30	0	0.00	33.25	1	2,146	0.05%
2019/11/19	0	0.00	150	32.85	32.80	-150	2,172	-6.90%	大賣/鉅額交易
2019/11/15	1	32.75	0	0.00	32.70	1	2,212	0.05%
2019/11/14	0	0.00	180	32.74	32.65	-180	2,236	-8.05%	大賣/鉅額交易
2019/11/11	0	0.00	100	33.05	33.05	-100	2,315	-4.32%
2019/11/05	30	34.45	0	0.00	34.40	30	2,362	1.27%
2019/11/04	159	33.75	0	0.00	33.75	159	2,367	6.72%	大買/鉅額交易
2019/10/23	143	33.50	0	0.00	33.50	143	2,635	5.43%	大買/鉅額交易
2019/10/21	0	0.00	59	33.85	33.95	-59	2,878	-2.05%
2019/10/15	0	0.00	46	34.15	34.10	-46	3,325	-1.38%
2019/10/14	46	34.79	2	34.90	34.90	44	3,297	1.33%
2019/10/09	511	33.61	0	0.00	33.55	511	3,220	15.87%	大買/鉅額交易
2019/10/08	73	33.23	0	0.00	33.00	73	3,176	2.30%
2019/09/26	78	33.82	60	33.81	33.70	18	3,103	0.58%
2019/09/25	0	0.00	10	34.05	34.25	-10	3,088	-0.32%
2019/09/24	8	33.00	0	0.00	33.05	8	3,064	0.26%
2019/09/23	120	33.08	16	33.00	33.05	104	3,055	3.40%	大買/鉅額交易
2019/09/20	169	33.66	0	0.00	33.60	169	3,021	5.59%	大買/鉅額交易
2019/09/17	0	0.00	1	34.70	34.70	-1	2,967	-0.03%
2019/09/16	1	34.65	0	0.00	34.65	1	2,979	0.03%
2019/09/12	11	34.76	0	0.00	34.85	11	2,978	0.37%
2019/09/10	10	34.70	0	0.00	34.35	10	2,947	0.34%
2019/09/06	30	34.93	0	0.00	35.00	30	2,906	1.03%
2019/09/05	20	35.80	0	0.00	35.80	20	2,863	0.70%
2019/09/04	16	36.50	0	0.00	35.90	16	2,835	0.56%
2019/09/03	0	0.00	2	36.60	36.25	-2	2,792	-0.07%
2019/09/02	0	0.00	1	35.45	35.90	-1	2,702	-0.04%
2019/08/30	0	0.00	1	34.90	34.55	-1	2,639	-0.04%
2019/08/21	0	0.00	50	32.91	33.10	-50	2,449	-2.04%
2019/08/19	1	33.15	0	0.00	33.20	1	2,389	0.04%
2019/08/15	1	31.75	0	0.00	32.00	1	2,311	0.04%
2019/08/08	1	32.45	0	0.00	32.50	1	2,186	0.05%
2019/08/02	0	0.00	21	33.65	33.80	-21	2,089	-1.00%
2019/08/01	7	34.45	5	34.35	34.20	2	2,046	0.10%
2019/07/30	0	0.00	1	35.35	35.30	-1	1,990	-0.05%
2019/07/29	6	36.16	15	36.26	35.55	-9	1,968	-0.46%
2019/07/25	75	35.81	5	35.80	35.85	70	1,899	3.68%
2019/07/24	40	36.08	19	37.04	35.75	21	1,811	1.16%
2019/07/23	14	37.28	97	37.19	37.40	-83	1,674	-4.96%
2019/07/22	340	38.39	37	38.61	38.30	303	1,520	19.93%	大買/鉅額交易
2019/07/19	700	36.10	0	0.00	36.65	700	1,258	55.63%	大買/鉅額交易
2019/07/05	0	0.00	16	34.60	34.60	-16	911	-1.76%
2019/07/01	0	0.00	1	33.40	33.45	-1	877	-0.11%
2019/06/27	0	0.00	2	33.40	33.25	-2	871	-0.23%
2019/06/25	0	0.00	2	33.05	32.95	-2	858	-0.23%
2019/06/21	0	0.00	2	32.60	32.90	-2	828	-0.24%
2019/04/26	0	0.00	6	31.80	31.85	-6	1,139	-0.53%
2019/04/16	0	0.00	10	31.20	31.20	-10	1,106	-0.90%
2019/03/26	0	0.00	30	30.46	30.45	-30	1,099	-2.73%
2019/03/14	0	0.00	2	30.00	29.90	-2	1,120	-0.18%
2019/03/04	0	0.00	9	30.70	30.80	-9	1,327	-0.68%
2019/02/27	0	0.00	1	30.70	30.75	-1	1,318	-0.08%
2019/02/21	0	0.00	2	30.25	30.35	-2	1,303	-0.15%
2019/02/15	2	29.65	0	0.00	29.55	2	1,335	0.15%
2019/02/14	0	0.00	3	29.50	29.60	-3	1,360	-0.22%
2019/02/13	100	29.63	0	0.00	29.60	100	1,361	7.35%
2019/02/12	1	29.85	6	29.50	30.00	-5	1,358	-0.37%
2019/02/11	10	29.60	0	0.00	29.45	10	1,352	0.74%
2019/01/29	100	30.17	0	0.00	30.40	100	1,302	7.68%
2019/01/24	0	0.00	26	30.55	30.70	-26	1,459	-1.78%
2019/01/22	0	0.00	10	31.11	30.90	-10	1,507	-0.66%
2019/01/11	0	0.00	20	31.30	31.45	-20	1,793	-1.12%
2019/01/09	0	0.00	2	31.80	31.80	-2	1,879	-0.11%
2018/12/17	20	32.95	0	0.00	32.80	20	2,886	0.69%
2018/12/11	30	32.18	0	0.00	32.30	30	2,860	1.05%
2018/12/10	2	31.60	0	0.00	31.50	2	2,857	0.07%
2018/12/04	0	0.00	2	32.20	31.95	-2	2,855	-0.07%
2018/11/27	100	30.45	0	0.00	30.55	100	2,727	3.67%
2018/11/14	3	30.55	0	0.00	30.75	3	2,736	0.11%
2018/11/13	4	29.91	200	29.90	29.90	-196	2,707	-7.24%	大賣/鉅額交易
2018/11/09	2	29.85	0	0.00	29.95	2	2,719	0.07%
2018/11/08	2	30.55	1	30.65	30.50	1	2,760	0.04%
2018/11/02	2	31.10	5	31.01	31.25	-3	2,787	-0.11%
2018/11/01	55	31.10	30	31.33	31.10	25	2,746	0.91%
2018/10/31	10	31.95	0	0.00	32.30	10	2,700	0.37%
2018/10/30	2	32.20	0	0.00	32.05	2	2,763	0.07%
2018/10/29	0	0.00	116	32.03	31.70	-116	2,740	-4.23%	大賣/鉅額交易
2018/10/26	304	33.26	0	0.00	33.00	304	2,717	11.19%	大買/鉅額交易
2018/10/25	8	33.73	0	0.00	33.50	8	2,714	0.29%
2018/10/23	2	35.25	2	34.70	35.35	0	2,699	0.00%
2018/10/22	20	36.49	0	0.00	35.50	20	2,672	0.75%
2018/10/19	160	36.14	0	0.00	36.20	160	2,646	6.05%	大買/鉅額交易
2018/10/17	1	36.10	0	0.00	36.05	1	2,597	0.04%
2018/10/16	4	37.99	2	38.45	36.90	2	2,524	0.08%
2018/10/15	291	38.34	0	0.00	38.25	291	2,375	12.25%	大買/鉅額交易
2018/10/12	220	37.00	0	0.00	37.30	220	2,132	10.31%	大買/鉅額交易
2018/10/11	3	36.25	5	36.50	36.10	-2	2,034	-0.10%
2018/10/09	2	36.83	0	0.00	36.90	2	1,900	0.11%
2018/10/05	0	0.00	251	35.02	35.15	-251	1,773	-14.15%	大賣/鉅額交易
2018/10/04	0	0.00	99	35.92	35.95	-99	1,759	-5.63%
2018/10/02	1	35.70	6	35.65	35.70	-5	1,690	-0.30%
2018/10/01	1	35.60	0	0.00	35.35	1	1,696	0.06%
2018/09/25	1	34.25	0	0.00	34.90	1	1,680	0.06%
2018/09/20	1	33.65	0	0.00	33.45	1	1,658	0.06%
2018/09/17	1	32.95	0	0.00	33.00	1	1,648	0.06%
2018/09/05	0	0.00	69	33.45	33.05	-69	1,596	-4.32%
2018/08/28	1	34.30	0	0.00	34.35	1	1,532	0.07%
2018/08/13	1	32.95	0	0.00	32.60	1	1,294	0.08%
2018/08/08	1	34.25	1	34.05	34.85	0	1,284	0.00%
2018/08/07	1	35.10	0	0.00	34.35	1	1,258	0.08%
2018/08/01	0	0.00	646	31.97	32.60	-646	1,074	-60.14%	大賣/鉅額交易
2018/07/19	2	30.85	0	0.00	30.40	2	1,015	0.20%
2018/07/13	0	0.00	3	29.90	29.90	-3	1,052	-0.28%
2018/07/10	1	30.15	0	0.00	29.45	1	1,067	0.09%
2018/07/09	16	29.93	0	0.00	29.70	16	1,039	1.54%
2018/07/02	16	32.21	3	32.15	32.15	13	965	1.35%
2018/06/22	2	33.00	0	0.00	32.70	2	988	0.20%
2018/06/21	0	0.00	1.1	33.20	33.20	-1.1	992	-0.11%
2018/06/15	0	0.00	4	33.83	33.90	-4	1,047	-0.38%
2018/06/13	6	33.85	0	0.00	33.75	6	1,083	0.55%
2018/06/12	0	0.00	2	33.85	33.80	-2	1,136	-0.18%
2018/06/11	3	34.00	110	34.01	33.95	-107	1,145	-9.34%	大賣/鉅額交易
2018/06/08	0	0.00	6	34.05	33.95	-6	1,155	-0.52%
2018/05/17	1	33.45	0	0.00	33.50	1	1,523	0.07%
2018/05/16	2	34.10	0	0.00	34.20	2	1,508	0.13%
2018/05/15	2	34.90	0	0.00	34.85	2	1,526	0.13%
2018/05/10	0	0.00	50	35.61	35.60	-50	1,649	-3.03%
2018/05/08	1	34.95	0	0.00	35.15	1	1,791	0.06%
2018/04/26	0	0.00	117	35.70	35.60	-117	1,829	-6.40%	大賣/鉅額交易
2018/04/25	117	35.26	0	0.00	35.15	117	1,814	6.45%	大買/鉅額交易
2018/04/23	0	0.00	430	34.84	35.00	-430	1,810	-23.75%	大賣/鉅額交易
2018/04/19	0	0.00	152	34.58	34.25	-152	1,846	-8.23%	大賣/鉅額交易
2018/04/18	0	0.00	100	33.91	34.00	-100	1,869	-5.35%
2018/04/17	0	0.00	284	33.88	33.95	-284	1,968	-14.43%	大賣/鉅額交易
2018/04/16	0	0.00	115	34.51	34.35	-115	2,096	-5.49%	大賣/鉅額交易
2018/04/13	0	0.00	80	34.85	34.80	-80	2,126	-3.76%
2018/03/22	2	36.15	0	0.00	35.70	2	2,286	0.09%
2018/03/13	0	0.00	1	36.25	36.40	-1	2,347	-0.04%
2018/03/12	1	36.50	0	0.00	36.40	1	2,414	0.04%
2018/03/08	0	0.00	1	36.90	36.40	-1	2,599	-0.04%
2018/02/23	900	37.85	0	0.00	37.50	900	2,721	33.07%	大買/鉅額交易
2018/02/22	0	0.00	135	37.09	37.35	-135	2,684	-5.03%	大賣/鉅額交易
2018/02/21	700	35.98	0	0.00	36.30	700	2,648	26.43%	大買/鉅額交易
2018/02/09	500	34.09	0	0.00	34.50	500	2,595	19.26%	大買/鉅額交易
2018/02/07	0	0.00	200	34.88	34.60	-200	2,574	-7.77%	大賣/鉅額交易
2018/02/05	44	37.27	0	0.00	37.10	44	2,494	1.76%
2018/02/01	0	0.00	44	38.45	38.50	-44	2,464	-1.79%
2018/01/29	200	37.84	0	0.00	37.75	200	2,303	8.68%	大買/鉅額交易
2018/01/23	2	37.05	0	0.00	37.20	2	2,273	0.09%
2018/01/22	0	0.00	20	37.00	36.85	-20	2,288	-0.87%
2018/01/18	1	37.65	0	0.00	37.60	1	2,314	0.04%
2018/01/05	0	0.00	55	37.61	37.80	-55	2,108	-2.61%