裕民 (2606)-致和-佳里券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	55.10	2	55.60	55.50	0	6,702	0.00%
2024/04/25	0	0.00	2.1	54.39	54.00	-2.1	6,710	-0.03%
2024/04/24	3.1	53.82	1	54.00	54.00	2.1	6,739	0.03%
2024/04/23	0	0.00	2	54.70	54.60	-2	6,706	-0.03%
2024/04/22	2	56.10	5	56.04	54.80	-3	6,731	-0.04%
2024/04/19	2	55.35	14.1	56.28	55.30	-12.1	6,561	-0.18%
2024/04/18	0.1	53.70	4	54.00	53.70	-3.9	6,348	-0.06%
2024/04/17	5	54.30	0	0.00	53.70	5	6,380	0.08%
2024/04/16	1	55.10	2	54.60	54.60	-1	6,422	-0.02%
2024/04/15	2	56.75	29	56.31	56.40	-27	6,546	-0.41%
2024/04/12	28	55.32	1	55.90	55.90	27	6,550	0.41%
2024/04/11	0	0.00	3	55.10	54.60	-3	6,718	-0.04%
2024/04/09	0	0.00	5	53.68	54.40	-5	7,181	-0.07%
2024/04/08	1	52.20	1	52.50	52.70	0	7,259	0.00%
2024/04/03	1	52.30	1	52.60	52.50	0	7,290	0.00%
2024/04/02	3	53.00	1	53.30	52.90	2	7,370	0.03%
2024/04/01	0	0.00	1.1	53.29	53.50	-1.1	7,526	-0.01%
2024/03/29	4.1	52.80	4	52.90	53.00	0.1	7,746	0.00%
2024/03/28	4	53.70	1	54.20	53.80	3	8,018	0.04%
2024/03/27	1	52.60	1	53.00	53.90	0	8,268	0.00%
2024/03/26	2	53.60	0	0.00	53.10	2	8,697	0.02%
2024/03/25	0	0.00	0.1	54.50	54.30	-0.1	8,908	0.00%
2024/03/22	2.1	53.65	2	53.85	54.30	0.1	9,212	0.00%
2024/03/21	9.1	54.25	2	54.55	54.20	7.1	9,782	0.07%
2024/03/19	0	0.00	1	55.10	56.00	-1	10,054	-0.01%
2024/03/18	0	0.00	2.1	53.00	53.90	-2.1	10,106	-0.02%
2024/03/15	2.1	52.71	0	0.00	52.50	2.1	10,195	0.02%
2024/03/14	1	53.90	1	54.40	53.80	0	10,348	0.00%
2024/03/13	3	54.73	3	54.53	54.20	0	10,633	0.00%
2024/03/12	3	55.60	6	55.45	55.50	-3	10,958	-0.03%
2024/03/11	3.2	55.12	7	55.89	56.40	-3.8	11,508	-0.03%
2024/03/08	5	54.14	4.2	54.12	54.30	0.9	13,559	0.01%
2024/03/07	16.1	53.95	16	53.58	53.40	0.1	14,347	0.00%
2024/03/06	5.1	54.34	0	0.00	54.40	5.1	15,023	0.03%
2024/02/26	0	0.00	4	54.50	54.80	-4	15,766	-0.03%
2024/02/23	0	0.00	2	53.85	53.60	-2	15,632	-0.01%
2024/02/22	1	53.00	1	53.00	52.70	0	15,529	0.00%
2024/02/21	0	0.00	12	53.90	53.30	-12	15,338	-0.08%
2024/02/20	0	0.00	2	52.10	53.40	-2	15,142	-0.01%
2024/02/19	0	0.00	3	49.92	50.20	-3	14,915	-0.02%
2024/02/16	1	49.00	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	3	48.73	49.25	-3	14,956	-0.02%
2024/02/02	4	47.84	3	47.80	47.90	1	14,928	0.01%
2024/02/01	0	0.00	1	48.60	48.60	-1	14,934	-0.01%
2024/01/30	1	48.60	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/25	0	0.00	1	48.60	48.60	-1	15,132	-0.01%
2024/01/24	2	48.58	1	48.90	48.45	1	15,121	0.01%
2024/01/23	0	0.00	1	48.90	48.65	-1	15,088	-0.01%
2024/01/22	1	48.30	1	48.65	48.40	0	15,122	0.00%
2024/01/19	2	48.28	1	48.65	48.30	1	15,095	0.01%
2024/01/18	0	0.00	1	48.50	48.65	-1	15,094	-0.01%
2024/01/16	3	48.98	0	0.00	48.45	3	15,033	0.02%
2024/01/12	2	50.20	1	50.40	50.00	1	15,155	0.01%
2024/01/11	16	50.63	15	49.75	49.70	1	15,349	0.01%
2024/01/09	4	51.60	2	51.85	51.70	2	15,301	0.01%
2024/01/04	0	0.00	2	54.70	54.40	-2	14,758	-0.01%
2024/01/02	0	0.00	1	53.10	52.60	-1	14,470	-0.01%
2023/12/28	1	52.00	0	0.00	51.80	1	14,388	0.01%
2023/12/26	0	0.00	2	51.75	52.60	-2	14,313	-0.01%
2023/12/25	7	51.26	0	0.00	50.40	7	14,156	0.05%
2023/12/22	1	54.20	0	0.00	53.70	1	14,014	0.01%
2023/12/21	0	0.00	2	54.00	53.60	-2	13,779	-0.01%
2023/12/20	16	51.81	16	52.20	52.10	0	13,365	0.00%
2023/12/19	0.3	52.00	0	0.00	51.60	0.3	13,198	0.00%
2023/12/18	2	52.75	3	53.10	53.00	-1	13,098	-0.01%
2023/12/15	1	51.70	5.5	52.05	51.60	-4.5	12,775	-0.04%
2023/12/14	6	52.03	8.5	51.69	51.70	-2.5	12,793	-0.02%
2023/12/13	2	52.90	0	0.00	52.70	2	12,866	0.02%
2023/12/11	2	52.30	2	52.35	52.50	0	13,526	0.00%
2023/12/08	4.3	53.67	0	0.00	53.20	4.3	13,354	0.03%
2023/12/07	2	53.30	6	53.25	53.10	-4	13,060	-0.03%
2023/12/06	8	54.84	1	55.00	54.70	7	12,717	0.06%
2023/12/05	11	58.16	12	58.52	57.00	-1	12,129	-0.01%
2023/12/04	1	53.50	2	56.90	56.90	-1	9,925	-0.01%
2023/12/01	0	0.00	10.2	51.07	51.80	-10.2	9,065	-0.11%
2023/11/30	2.2	49.91	5	49.61	48.35	-2.8	8,376	-0.03%
2023/11/29	5	48.25	6	48.23	47.90	-1	8,206	-0.01%
2023/11/28	5	49.20	0	0.00	48.55	5	8,083	0.06%
2023/11/27	0	0.00	8	48.46	47.80	-8	7,400	-0.11%
2023/11/24	0	0.00	2.5	45.59	45.90	-2.5	7,117	-0.04%
2023/11/23	1	44.85	0.3	44.90	44.85	0.7	7,084	0.01%
2023/11/22	0	0.00	1.7	45.01	45.20	-1.7	7,048	-0.02%
2023/11/21	1	44.90	0	0.00	45.00	1	7,089	0.01%
2023/11/20	5	45.25	0	0.00	45.00	5	7,150	0.07%
2023/11/16	0	0.00	2.5	44.87	45.05	-2.5	7,488	-0.03%
2023/11/15	1	44.25	1	44.60	44.70	0	7,968	0.00%
2023/11/14	4	44.33	1	44.25	44.30	3	8,634	0.03%
2023/11/13	1	44.90	1	44.95	44.85	0	8,659	0.00%
2023/11/10	3	45.75	0	0.00	45.00	3	8,629	0.03%
2023/11/09	1	46.50	0	0.00	46.20	1	8,576	0.01%
2023/11/07	0	0.00	1	47.15	47.20	-1	8,679	-0.01%
2023/11/06	1	46.80	1	47.25	47.50	0	8,756	0.00%
2023/11/03	0	0.00	3	47.18	47.20	-3	8,722	-0.03%
2023/11/02	0	0.00	2	45.18	45.95	-2	8,607	-0.02%
2023/11/01	21	44.50	20	44.06	44.05	1	8,576	0.01%
2023/10/31	1	44.35	0	0.00	44.30	1	8,586	0.01%
2023/10/30	1	43.50	2	44.28	44.60	-1	8,603	-0.01%
2023/10/27	0	0.00	2	44.03	44.15	-2	8,584	-0.02%
2023/10/26	3	43.75	0	0.00	43.60	3	8,624	0.03%
2023/10/25	3	44.98	0	0.00	44.75	3	8,709	0.03%
2023/10/24	1	44.90	0	0.00	45.10	1	8,780	0.01%
2023/10/23	2	45.53	0	0.00	45.20	2	8,736	0.02%
2023/10/20	2	47.18	1	47.35	46.90	1	8,654	0.01%
2023/10/19	1	48.10	4	48.23	48.70	-3	8,620	-0.03%
2023/10/18	0	0.00	1	47.05	46.20	-1	8,414	-0.01%
2023/10/12	2	46.08	0	0.00	46.75	2	8,350	0.02%
2023/10/11	0	0.00	1	47.50	46.35	-1	8,339	-0.01%
2023/10/06	0	0.00	3	46.88	47.35	-3	8,251	-0.04%
2023/10/05	2	45.85	1	45.70	45.45	1	8,169	0.01%
2023/10/04	2	45.38	0	0.00	45.40	2	8,133	0.02%
2023/10/02	1	46.85	0	0.00	46.80	1	8,043	0.01%
2023/09/28	2	47.90	0	0.00	47.85	2	8,094	0.02%
2023/09/27	1	48.45	4	48.95	48.30	-3	8,137	-0.04%
2023/09/26	1	48.10	6	47.98	47.80	-5	8,036	-0.06%
2023/09/25	2	48.25	2	48.48	48.40	0	8,079	0.00%
2023/09/22	2	48.55	0	0.00	48.30	2	8,089	0.02%
2023/09/21	1	49.30	0	0.00	49.45	1	8,031	0.01%
2023/09/20	5	51.00	6	49.96	49.75	-1	7,883	-0.01%
2023/09/19	0	0.00	5	50.10	50.20	-5	7,605	-0.07%
2023/09/15	3	49.90	2	49.05	50.00	1	7,169	0.01%
2023/09/14	0	0.00	1	46.10	46.90	-1	6,451	-0.02%
2023/09/13	2	44.23	2	44.48	44.65	0	6,258	0.00%
2023/09/11	1	44.70	0	0.00	44.70	1	6,246	0.02%
2023/09/08	0	0.00	5	46.20	45.75	-5	6,222	-0.08%
2023/09/05	5	47.16	70	47.31	46.45	-65	6,160	-1.06%
2023/09/01	10	45.00	0	0.00	44.90	10	6,076	0.16%
2023/08/30	5	46.10	0	0.00	46.00	5	6,102	0.08%
2023/08/29	0	0.00	11	45.51	45.50	-11	6,101	-0.18%
2023/08/28	0	0.00	2	44.55	44.80	-2	6,111	-0.03%
2023/08/25	1	45.30	0	0.00	45.10	1	6,142	0.02%
2023/08/24	2	45.70	30	45.75	45.75	-28	6,107	-0.46%
2023/08/23	71	47.11	0	0.00	46.65	71	6,043	1.17%
2023/08/22	31	46.95	1	45.35	47.40	30	6,039	0.50%
2023/08/21	16	46.88	1	46.00	46.30	15	5,782	0.26%
2023/08/18	31	46.54	57	48.75	49.05	-26	5,297	-0.49%
2023/08/17	0	0.00	1	44.50	44.60	-1	4,597	-0.02%
2023/08/16	0	0.00	2	42.45	42.10	-2	4,482	-0.04%
2023/08/14	3	41.93	1	42.40	42.00	2	4,461	0.04%
2023/08/10	0	0.00	1	43.70	43.75	-1	4,310	-0.02%
2023/08/09	1	42.85	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	1	43.50	43.55	-1	4,268	-0.02%
2023/08/07	1	43.00	0	0.00	43.15	1	4,308	0.02%
2023/07/28	10	44.79	11	44.57	44.05	-1	4,374	-0.02%
2023/07/27	0	0.00	3	42.45	43.20	-3	4,271	-0.07%
2023/07/25	0	0.00	1.3	41.12	41.25	-1.3	4,314	-0.03%
2023/07/24	4.5	41.52	0	0.00	40.85	4.5	4,345	0.10%
2023/07/20	0	0.00	1	43.45	43.50	-1	4,351	-0.02%
2023/07/19	1	43.20	0	0.00	42.80	1	4,354	0.02%
2023/07/18	1	43.05	1	43.40	43.00	0	4,369	0.00%
2023/07/17	1	43.20	1	43.45	43.40	0	4,338	0.00%
2023/07/14	0	0.00	3	43.60	43.80	-3	4,340	-0.07%
2023/07/12	3	42.67	2	42.73	42.95	1	4,357	0.02%
2023/07/11	1	43.50	1	43.70	43.45	0	4,331	0.00%
2023/07/10	2	44.23	1	44.60	43.50	1	4,397	0.02%
2023/07/07	1	45.35	1	45.30	45.00	0	4,376	0.00%
2023/07/06	13	45.67	8.2	45.92	45.30	4.8	4,363	0.11%
2023/07/05	0	0.00	1	49.70	49.75	-1	4,279	-0.02%
2023/07/04	9	49.36	1	49.05	49.30	8	4,326	0.18%
2023/07/03	1	48.60	8	48.52	48.50	-7	4,524	-0.15%
2023/06/30	0	0.00	1	47.70	47.30	-1	4,536	-0.02%
2023/06/29	1	46.70	1	46.95	47.20	0	4,500	0.00%
2023/06/28	8	47.41	38	47.40	47.35	-30	4,520	-0.66%
2023/06/26	1	48.20	2	48.63	48.45	-1	4,580	-0.02%
2023/06/21	1	48.35	0	0.00	48.10	1	4,574	0.02%
2023/06/20	1	48.65	1	48.85	48.50	0	4,683	0.00%
2023/06/19	12	48.92	1	48.95	48.60	11	4,688	0.23%
2023/06/16	0	0.00	6	49.81	49.45	-6	4,670	-0.13%
2023/06/15	26	49.83	1	49.70	49.45	25	4,672	0.54%
2023/06/14	0	0.00	2	49.70	49.70	-2	4,760	-0.04%
2023/06/13	1	48.75	1	49.00	48.85	0	4,833	0.00%
2023/06/09	3	49.38	1	49.40	49.30	2	5,098	0.04%
2023/06/08	0	0.00	3	49.95	49.60	-3	5,238	-0.06%
2023/06/07	2	49.30	0	0.00	49.30	2	5,326	0.04%
2023/06/06	4	49.43	4	49.53	49.45	0	5,344	0.00%
2023/06/05	1	48.70	3	48.73	48.70	-2	5,525	-0.04%
2023/06/02	1	48.15	1	48.25	48.20	0	5,679	0.00%
2023/06/01	1	47.80	1	47.80	47.95	0	5,797	0.00%
2023/05/31	6	48.67	0	0.00	48.40	6	5,966	0.10%
2023/05/30	2	49.40	1	49.15	49.05	1	6,381	0.02%
2023/05/29	2	49.90	1	49.80	49.75	1	6,771	0.01%
2023/05/26	2	49.70	2	49.08	49.05	0	7,480	0.00%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	4	52.23	1	52.20	52.20	3	7,601	0.04%
2023/05/23	2	53.20	0	0.00	53.00	2	7,571	0.03%
2023/05/19	0	0.00	1	53.80	53.50	-1	7,625	-0.01%
2023/05/18	1	53.40	0	0.00	53.40	1	7,637	0.01%
2023/05/16	1	52.90	1	53.30	53.40	0	7,641	0.00%
2023/05/15	1	52.90	7	53.21	53.00	-6	7,677	-0.08%
2023/05/12	2	53.90	1	53.90	54.30	1	7,672	0.01%
2023/05/11	5	55.30	0	0.00	55.10	5	7,674	0.07%
2023/05/10	0	0.00	2	53.85	55.10	-2	7,665	-0.03%
2023/05/09	0	0.00	1	52.90	52.50	-1	7,599	-0.01%
2023/05/08	1	51.70	3	52.47	52.60	-2	7,622	-0.03%
2023/05/05	4	52.33	2	51.95	51.90	2	7,623	0.03%
2023/05/04	12	53.41	11	53.29	53.30	1	7,607	0.01%
2023/05/03	2	52.90	3	53.33	53.30	-1	7,646	-0.01%
2023/05/02	6	53.13	7	53.54	54.00	-1	7,645	-0.01%
2023/04/28	38	54.32	5	53.68	54.40	33	7,622	0.43%
2023/04/27	4	51.68	3	51.83	51.90	1	7,602	0.01%
2023/04/26	3	52.47	1	52.10	51.90	2	7,601	0.03%
2023/04/21	2	55.60	1	56.00	54.70	1	7,611	0.01%
2023/04/19	0	0.00	1	56.80	56.10	-1	7,634	-0.01%
2023/04/18	2	57.05	0	0.00	56.70	2	7,626	0.03%
2023/04/14	18	57.34	18	57.66	57.70	0	7,704	0.00%
2023/04/13	3	56.23	3	56.67	57.10	0	7,729	0.00%
2023/04/12	3	56.63	3	56.97	56.80	0	7,661	0.00%
2023/04/10	3	57.10	0	0.00	57.00	3	7,711	0.04%
2023/04/07	1	56.80	7	56.86	57.60	-6	7,673	-0.08%
2023/04/06	4	56.30	4	57.38	55.80	0	7,597	0.00%
2023/03/31	0	0.00	2	55.55	55.80	-2	7,472	-0.03%
2023/03/30	0	0.00	3	54.37	54.50	-3	7,899	-0.04%
2023/03/29	2	53.70	1	53.40	53.80	1	8,193	0.01%
2023/03/28	19	54.79	19	54.55	54.50	0	8,489	0.00%
2023/03/27	0	0.00	2	55.10	54.60	-2	8,860	-0.02%
2023/03/24	1	53.70	3	54.27	54.10	-2	9,209	-0.02%
2023/03/23	8	54.45	1	53.80	53.80	7	9,429	0.07%
2023/03/22	7	56.23	2	56.80	56.20	5	9,505	0.05%
2023/03/21	0	0.00	3	56.40	56.80	-3	9,597	-0.03%
2023/03/20	3	55.73	1	56.60	55.80	2	9,645	0.02%
2023/03/17	3	56.60	0	0.00	56.20	3	9,697	0.03%
2023/03/16	1	57.50	0	0.00	57.10	1	9,642	0.01%
2023/03/15	2	57.70	2	58.10	58.00	0	9,624	0.00%
2023/03/14	2	56.25	3	56.97	57.10	-1	9,519	-0.01%
2023/03/13	4	56.90	3	57.17	57.30	1	9,596	0.01%
2023/03/10	0	0.00	3	59.47	58.40	-3	9,541	-0.03%
2023/03/08	4	59.58	0	0.00	59.50	4	9,632	0.04%
2023/03/06	2	59.35	2	59.90	60.90	0	9,491	0.00%
2023/03/02	0	0.00	2	60.45	60.30	-2	9,587	-0.02%
2023/03/01	10	59.89	3	57.23	57.40	7	9,184	0.08%
2023/02/24	3	60.20	5	61.08	61.00	-2	8,786	-0.02%
2023/02/22	0	0.00	7	51.51	51.50	-7	7,877	-0.09%
2023/02/21	0	0.00	4	50.50	50.90	-4	7,899	-0.05%
2023/02/17	7	50.33	2	50.60	49.80	5	8,339	0.06%
2023/02/07	1	50.40	2	50.90	51.20	-1	8,809	-0.01%
2023/02/06	1	50.30	2	50.25	50.40	-1	8,846	-0.01%
2023/02/03	1	50.60	6	50.57	50.30	-5	8,854	-0.06%
2023/02/02	2	50.55	1	51.00	50.90	1	8,866	0.01%
2023/02/01	2	49.90	2	50.30	50.90	0	8,801	0.00%
2023/01/31	8	50.55	3	50.20	50.50	5	8,733	0.06%
2023/01/30	0	0.00	5	50.00	50.80	-5	8,702	-0.06%
2023/01/16	1	48.70	1	48.80	49.00	0	8,737	0.00%
2023/01/12	0	0.00	1	48.10	49.05	-1	8,699	-0.01%
2023/01/11	1	47.75	2	47.93	47.75	-1	8,642	-0.01%
2023/01/10	22	48.13	20	47.30	47.20	2	8,655	0.02%
2023/01/09	0	0.00	3	47.40	48.00	-3	8,710	-0.03%
2023/01/06	1	46.20	0	0.00	46.30	1	8,728	0.01%
2023/01/05	0	0.00	1	46.70	46.80	-1	8,777	-0.01%
2023/01/04	1	46.20	1	46.50	46.30	0	8,838	0.00%
2023/01/03	4	47.59	1	47.50	47.50	3	8,787	0.03%
2022/12/30	1	49.00	1	48.70	48.60	0	8,789	0.00%
2022/12/28	3	48.35	0	0.00	48.80	3	8,912	0.03%
2022/12/27	1	49.40	0	0.00	48.95	1	8,924	0.01%
2022/12/22	3	50.07	3	50.57	51.90	0	8,837	0.00%
2022/12/20	2	48.85	2	48.80	48.20	0	8,143	0.00%
2022/12/19	7	47.84	7	47.41	47.60	0	7,937	0.00%
2022/12/16	0	0.00	1	50.70	49.85	-1	7,667	-0.01%
2022/12/15	1	49.90	0	0.00	50.50	1	7,438	0.01%
2022/12/14	2	46.13	2	46.53	48.20	0	7,511	0.00%
2022/12/09	0	0.00	5	47.20	47.25	-5	7,285	-0.07%
2022/12/07	0	0.00	2	45.80	45.30	-2	7,742	-0.03%
2022/12/06	3	45.85	4	46.40	45.00	-1	7,662	-0.01%
2022/12/05	8	46.07	3	46.62	46.25	5	7,609	0.07%
2022/12/02	3	46.88	0	0.00	46.75	3	7,478	0.04%
2022/11/29	0	0.00	3	46.37	46.55	-3	7,190	-0.04%
2022/11/28	2	45.35	0	0.00	45.35	2	7,152	0.03%
2022/11/25	1	46.45	0	0.00	46.50	1	7,025	0.01%
2022/11/24	0	0.00	1	44.70	44.50	-1	6,835	-0.01%
2022/11/23	0	0.00	1	43.25	43.30	-1	6,689	-0.01%
2022/11/22	1	41.90	2	42.25	42.35	-1	6,665	-0.02%
2022/11/21	2	41.85	1	42.25	41.70	1	6,653	0.02%
2022/11/18	1	42.80	6	42.90	42.85	-5	6,686	-0.07%
2022/11/16	0	0.00	3	43.37	43.15	-3	6,589	-0.05%
2022/11/15	2	42.25	4	41.95	42.30	-2	6,364	-0.03%
2022/11/14	0	0.00	2	40.63	41.20	-2	6,236	-0.03%
2022/11/11	0	0.00	7	39.76	39.60	-7	6,182	-0.11%
2022/11/10	8	38.80	9	38.53	38.50	-1	6,125	-0.02%
2022/11/09	2	38.10	1	38.40	38.25	1	6,142	0.02%
2022/11/08	0	0.00	2	38.35	38.20	-2	6,163	-0.03%
2022/11/07	0	0.00	1	37.60	37.80	-1	6,117	-0.02%
2022/11/04	0	0.00	1	37.35	36.65	-1	6,074	-0.02%
2022/10/31	1	35.20	0	0.00	35.20	1	5,903	0.02%
2022/10/28	15	36.30	15	35.70	35.70	0	5,926	0.00%
2022/10/26	2	35.10	1	35.65	35.50	1	5,976	0.02%
2022/10/24	0	0.00	4	36.48	36.50	-4	6,043	-0.07%
2022/10/21	2	34.75	0	0.00	34.75	2	5,970	0.03%
2022/10/20	1	33.80	1	34.80	35.40	0	6,018	0.00%
2022/10/18	0	0.00	1	35.70	35.40	-1	6,013	-0.02%
2022/10/17	1	35.10	0	0.00	35.35	1	6,185	0.02%
2022/10/13	2	35.98	1	35.45	35.45	1	6,761	0.01%
2022/10/12	1	36.30	1	36.90	36.90	0	6,911	0.00%
2022/10/11	1	37.75	0	0.00	37.75	1	6,919	0.01%
2022/10/07	0	0.00	3	40.13	39.65	-3	6,896	-0.04%
2022/10/05	0	0.00	1	39.55	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	3	38.45	38.75	-3	6,795	-0.04%
2022/09/30	2	35.70	2	36.25	36.50	0	6,774	0.00%
2022/09/29	1	36.75	1	37.00	36.80	0	6,750	0.00%
2022/09/28	2	37.23	1	37.05	36.65	1	6,741	0.01%
2022/09/27	0	0.00	1	39.15	39.10	-1	6,714	-0.01%
2022/09/26	3	38.95	0	0.00	38.45	3	6,742	0.04%
2022/09/23	0	0.00	3	41.30	41.10	-3	6,693	-0.04%
2022/09/22	2	40.88	0	0.00	40.45	2	6,612	0.03%
2022/09/21	0	0.00	2.5	41.03	41.10	-2.5	6,460	-0.04%
2022/09/20	0	0.00	1	39.25	39.25	-1	6,180	-0.02%
2022/09/19	1.5	39.20	3	38.87	39.00	-1.5	6,355	-0.02%
2022/09/16	0	0.00	4	40.96	41.05	-4	6,414	-0.06%
2022/09/15	4	40.69	9	41.50	40.55	-5	6,587	-0.08%
2022/09/14	4	38.70	12	39.04	39.85	-8	6,586	-0.12%
2022/09/12	0	0.00	2	37.58	37.90	-2	6,890	-0.03%
2022/09/08	3	36.77	1	36.85	37.00	2	7,074	0.03%
2022/09/07	1	36.10	1	36.95	37.20	0	7,174	0.00%
2022/09/06	30	37.30	32	36.86	36.85	-2	7,214	-0.03%
2022/09/05	1	36.95	0	0.00	36.70	1	7,274	0.01%
2022/09/02	2	37.15	1	37.25	37.00	1	7,312	0.01%
2022/09/01	0	0.00	1	37.70	37.55	-1	7,339	-0.01%
2022/08/31	6	37.73	1	37.90	38.15	5	7,394	0.07%
2022/08/30	0	0.00	1	38.50	38.50	-1	7,327	-0.01%
2022/08/29	2	38.23	1	38.50	38.40	1	7,400	0.01%
2022/08/26	2	40.00	1	40.25	40.20	1	7,488	0.01%
2022/08/25	8	40.13	0	0.00	39.95	8	7,530	0.11%
2022/08/23	3	40.20	0	0.00	40.10	3	7,950	0.04%
2022/08/22	4	40.28	3	40.55	40.55	1	8,132	0.01%
2022/08/19	6	42.22	1	42.40	41.95	5	8,296	0.06%
2022/08/18	3	42.78	1	43.05	42.85	2	8,556	0.02%
2022/08/17	0	0.00	1	42.65	42.40	-1	8,576	-0.01%
2022/08/16	1	41.50	0	0.00	41.50	1	8,654	0.01%
2022/08/11	0	0.00	2	42.28	42.05	-2	9,168	-0.02%
2022/08/09	0	0.00	2	41.40	41.30	-2	9,411	-0.02%
2022/08/08	2	40.90	4	40.55	40.90	-2	9,665	-0.02%
2022/08/05	4	41.00	0	0.00	41.10	4	9,791	0.04%
2022/08/04	2	40.23	1	39.85	40.45	1	10,049	0.01%
2022/08/02	2	41.28	1	41.35	41.30	1	10,482	0.01%
2022/08/01	0	0.00	6	42.23	42.60	-6	10,768	-0.06%
2022/07/29	27	42.86	20	41.90	41.90	7	11,141	0.06%
2022/07/28	0	0.00	5	42.45	42.45	-5	11,248	-0.04%
2022/07/26	1	41.80	0	0.00	42.15	1	11,592	0.01%
2022/07/22	1	42.60	0	0.00	42.85	1	12,103	0.01%
2022/07/21	1	42.65	2	42.93	43.30	-1	12,295	-0.01%
2022/07/20	2	41.65	0	0.00	41.45	2	12,072	0.02%
2022/07/19	5	41.00	6	41.69	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	1	40.40	40.15	-1	12,501	-0.01%
2022/07/15	3	38.80	1	38.85	38.75	2	13,161	0.02%
2022/07/14	3	39.80	0	0.00	39.80	3	14,468	0.02%
2022/07/13	0	0.00	1	39.35	38.70	-1	14,784	-0.01%
2022/07/12	2	38.43	0	0.00	38.15	2	14,888	0.01%
2022/07/08	2	40.60	0	0.00	40.60	2	15,246	0.01%
2022/07/07	2	38.88	2	39.13	39.45	0	15,220	0.00%
2022/07/06	0	0.00	1	39.95	39.05	-1	15,215	-0.01%
2022/07/05	1	39.35	2	39.55	40.35	-1	15,211	-0.01%
2022/07/04	1	38.70	2	39.38	39.55	-1	15,179	-0.01%
2022/07/01	3	40.55	4	40.31	38.90	-1	15,157	-0.01%
2022/06/30	2	41.13	4	41.21	41.05	-2	15,084	-0.01%
2022/06/29	2	42.75	1	42.25	42.30	1	15,036	0.01%
2022/06/28	4	42.94	5	43.28	43.50	-1	14,977	-0.01%
2022/06/27	3	43.85	5	43.95	43.65	-2	14,966	-0.01%
2022/06/24	7	44.95	4	45.30	44.45	3	14,805	0.02%
2022/06/23	8	44.29	6	44.13	43.85	2	14,697	0.01%
2022/06/22	9	46.30	5	46.63	45.50	4	14,558	0.03%
2022/06/21	4	48.23	2	48.75	47.95	2	14,233	0.01%
2022/06/20	6	49.75	2	50.95	48.00	4	13,989	0.03%
2022/06/17	12	51.80	10	52.17	51.80	2	13,700	0.01%
2022/06/16	2	54.40	1	55.10	52.40	1	13,487	0.01%
2022/06/15	4	55.23	1	56.30	54.60	3	13,433	0.02%
2022/06/14	7	55.86	0	0.00	55.60	7	13,477	0.05%
2022/06/13	1	56.00	3	56.67	56.50	-2	13,726	-0.01%
2022/06/10	3	57.50	1	57.40	57.20	2	14,145	0.01%
2022/06/09	4	57.70	2	58.05	58.20	2	14,520	0.01%
2022/06/08	0	0.00	2	58.40	58.30	-2	14,847	-0.01%
2022/06/07	4	58.25	2	58.55	57.80	2	15,624	0.01%
2022/06/06	2	58.80	1	58.50	58.50	1	15,684	0.01%
2022/06/02	3	59.43	2	59.30	59.30	1	15,670	0.01%
2022/06/01	0	0.00	1	59.60	59.50	-1	15,733	-0.01%
2022/05/31	7	60.16	1	61.70	59.00	6	15,703	0.04%
2022/05/30	6	61.58	4	61.70	61.50	2	15,495	0.01%
2022/05/27	2	60.95	4	61.78	62.80	-2	15,313	-0.01%
2022/05/26	6	61.90	2	62.75	61.20	4	15,150	0.03%
2022/05/25	3	61.43	3	61.63	61.50	0	15,064	0.00%
2022/05/24	2	61.40	3	62.10	61.10	-1	15,143	-0.01%
2022/05/23	4	61.75	5	61.84	61.30	-1	15,342	-0.01%
2022/05/20	1	58.80	3	59.10	59.00	-2	15,223	-0.01%
2022/05/19	4	57.08	14	57.50	57.50	-10	15,237	-0.07%
2022/05/18	15	59.53	0	0.00	59.20	15	15,152	0.10%
2022/05/17	8	59.83	10	59.73	59.40	-2	15,086	-0.01%
2022/05/16	3	59.60	4	60.43	61.40	-1	14,984	-0.01%
2022/05/13	1	60.60	0	0.00	60.50	1	14,742	0.01%
2022/05/12	1	61.80	10	60.10	60.00	-9	14,645	-0.06%
2022/05/10	0	0.00	1	64.70	64.70	-1	14,364	-0.01%
2022/05/09	5	65.74	0	0.00	63.10	5	14,165	0.04%
2022/05/06	41	65.70	30	65.90	66.00	11	13,914	0.08%
2022/05/05	1	65.80	0	0.00	65.30	1	13,608	0.01%
2022/05/04	2	65.90	2	64.60	64.20	0	13,444	0.00%
2022/05/03	2	62.90	2	63.40	63.40	0	13,257	0.00%
2022/04/29	5	64.10	7	64.83	64.20	-2	13,166	-0.02%
2022/04/28	2	62.90	6	63.75	62.00	-4	12,901	-0.03%
2022/04/27	5	64.66	4	64.05	64.50	1	12,636	0.01%
2022/04/26	2	63.95	0	0.00	62.80	2	12,335	0.02%
2022/04/25	2	65.00	3	65.80	66.30	-1	12,021	-0.01%
2022/04/22	3	69.00	2	68.85	69.10	1	11,733	0.01%
2022/04/21	36	68.75	39	69.22	69.50	-3	11,261	-0.03%
2022/04/20	9	67.39	5	66.86	65.90	4	10,553	0.04%
2022/04/19	42	63.57	44	64.23	64.80	-2	9,265	-0.02%
2022/04/15	1	62.20	0	0.00	62.30	1	8,829	0.01%
2022/04/13	0	0.00	1	57.60	58.10	-1	8,484	-0.01%
2022/04/12	1	56.20	2	56.85	57.10	-1	8,474	-0.01%
2022/04/11	2	57.25	0	0.00	56.90	2	8,469	0.02%
2022/04/08	0	0.00	4	57.45	57.30	-4	8,519	-0.05%
2022/04/07	1	57.40	0	0.00	56.10	1	8,560	0.01%
2022/04/06	2	58.40	0	0.00	58.00	2	8,554	0.02%
2022/04/01	0	0.00	1	59.70	59.90	-1	8,629	-0.01%
2022/03/30	0	0.00	1	59.20	59.80	-1	8,858	-0.01%
2022/03/28	0	0.00	1	58.50	59.00	-1	9,565	-0.01%
2022/03/25	3	60.30	1	60.00	59.20	2	10,155	0.02%
2022/03/24	1	61.30	2	61.60	62.00	-1	10,372	-0.01%
2022/03/23	0	0.00	1	62.00	61.80	-1	10,790	-0.01%
2022/03/22	1	61.60	1	61.60	61.60	0	10,930	0.00%
2022/03/21	1	61.40	4	62.10	62.40	-3	11,120	-0.03%
2022/03/18	4	61.93	1	62.20	61.70	3	11,220	0.03%
2022/03/17	1	62.00	4	63.00	63.40	-3	11,268	-0.03%
2022/03/16	3	62.80	3	62.63	61.60	0	11,267	0.00%
2022/03/15	5	65.54	4	65.68	62.50	1	11,099	0.01%
2022/03/14	5	67.30	1	65.80	67.20	4	11,077	0.04%
2022/03/11	3	64.33	3	65.03	65.10	0	10,840	0.00%
2022/03/10	3	63.40	6	64.03	65.60	-3	10,814	-0.03%
2022/03/07	1	59.00	1	59.50	60.60	0	10,318	0.00%
2022/03/04	2	61.60	2	62.30	61.50	0	10,302	0.00%
2022/03/01	3	60.60	14	60.99	61.00	-11	10,362	-0.11%
2022/02/25	2	60.80	5	61.98	60.50	-3	10,445	-0.03%
2022/02/24	5	60.88	2	60.20	59.90	3	10,301	0.03%
2022/02/23	7	61.03	17	62.10	61.50	-10	10,203	-0.10%
2022/02/22	6	61.20	0	0.00	60.30	6	9,947	0.06%
2022/02/21	5	60.50	10	61.10	61.10	-5	9,883	-0.05%
2022/02/14	10	59.70	10	59.00	58.60	0	10,179	0.00%
2022/02/11	0	0.00	24	59.68	59.90	-24	10,341	-0.23%
2022/02/10	3	60.00	4	59.40	59.70	-1	10,690	-0.01%
2022/02/09	0	0.00	2	58.50	58.30	-2	10,695	-0.02%
2022/02/07	0	0.00	2	55.30	56.80	-2	10,889	-0.02%
2022/01/26	0	0.00	1	53.10	53.10	-1	11,253	-0.01%
2022/01/25	1	52.80	0	0.00	52.10	1	11,378	0.01%
2022/01/20	0	0.00	1	55.80	56.00	-1	11,782	-0.01%
2022/01/19	7	55.69	0	0.00	55.20	7	11,905	0.06%
2022/01/18	1	57.40	2	58.05	57.60	-1	12,050	-0.01%
2022/01/17	11	56.91	1	57.40	57.40	10	12,348	0.08%
2022/01/14	1	57.10	1	57.50	58.20	0	12,809	0.00%
2022/01/13	0	0.00	2	57.95	57.90	-2	12,982	-0.02%
2022/01/12	4	57.75	6	57.82	57.00	-2	13,150	-0.02%
2022/01/11	0	0.00	8	59.04	58.30	-8	13,349	-0.06%
2022/01/10	1	58.80	0	0.00	58.10	1	13,970	0.01%
2022/01/07	2	59.65	2	59.80	58.80	0	14,396	0.00%
2022/01/06	6	60.77	4	60.45	60.00	2	15,431	0.01%
2022/01/05	1	60.60	1	61.20	60.40	0	16,468	0.00%
2022/01/04	0	0.00	3	60.73	60.60	-3	17,433	-0.02%
2022/01/03	11	59.35	1	60.00	60.00	10	19,950	0.05%
2021/12/30	3	60.57	2	61.00	60.40	1	20,752	0.00%
2021/12/29	1	61.20	1	61.70	61.10	0	21,392	0.00%
2021/12/28	3	61.43	1	62.30	61.00	2	22,378	0.01%
2021/12/27	3	61.60	4	61.45	61.20	-1	23,881	0.00%
2021/12/24	1	63.00	2	63.05	62.00	-1	25,225	0.00%
2021/12/23	1	63.20	0	0.00	63.00	1	25,739	0.00%
2021/12/22	6	63.10	9	64.20	64.30	-3	25,689	-0.01%
2021/12/21	19	61.38	20	62.81	63.70	-1	25,369	0.00%
2021/12/20	2.4	61.03	1	62.00	60.40	1.4	24,862	0.01%
2021/12/17	1	60.70	1	61.70	60.80	0	24,709	0.00%
2021/12/16	2.1	59.57	1	59.80	59.70	1.1	24,393	0.00%
2021/12/15	12	58.64	14	59.97	60.00	-2	24,326	-0.01%
2021/12/14	3	58.87	2	58.85	58.30	1	24,183	0.00%
2021/12/13	2	59.30	4	60.15	60.30	-2	24,095	-0.01%
2021/12/10	3	60.03	3	60.17	60.10	0	24,122	0.00%
2021/12/09	7	60.40	1	60.10	60.40	6	24,195	0.02%
2021/12/08	3	61.13	3	60.63	60.60	0	24,358	0.00%
2021/12/07	1	59.10	2	59.05	59.30	-1	24,014	0.00%
2021/12/06	3	58.50	2	58.00	57.50	1	23,920	0.00%
2021/12/03	0	0.00	2	55.80	56.20	-2	23,755	-0.01%
2021/12/02	3.2	55.56	6	56.60	56.40	-2.8	23,998	-0.01%
2021/12/01	3	53.80	20	54.59	55.00	-17	23,914	-0.07%
2021/11/30	0	0.00	11	54.23	53.90	-11	24,170	-0.05%
2021/11/29	3	52.10	7	52.73	52.50	-4	24,393	-0.02%
2021/11/26	7	52.66	2	52.10	52.00	5	24,668	0.02%
2021/11/25	10	54.34	14	54.47	54.20	-4	24,831	-0.02%
2021/11/24	1	55.00	19	54.77	55.00	-18	25,196	-0.07%
2021/11/23	4	53.20	2	53.60	52.90	2	25,350	0.01%
2021/11/22	0	0.00	1	53.30	53.30	-1	25,787	0.00%
2021/11/19	11	52.85	0	0.00	52.30	11	26,379	0.04%
2021/11/18	18	53.27	3	53.60	53.50	15	27,876	0.05%
2021/11/17	3	53.50	2	53.45	53.10	1	27,980	0.00%
2021/11/16	0	0.00	1	54.70	54.80	-1	28,225	0.00%
2021/11/15	5	54.02	1	54.30	54.20	4	28,822	0.01%
2021/11/12	1	55.80	1	54.40	54.70	0	29,155	0.00%
2021/11/11	4	55.50	8	56.04	54.60	-4	29,109	-0.01%
2021/11/10	12.1	56.93	4	57.63	56.80	8.1	29,053	0.03%
2021/11/09	0.1	55.30	0	0.00	56.50	0.1	29,003	0.00%
2021/11/08	0	0.00	11	54.60	55.20	-11	28,746	-0.04%
2021/11/05	1	52.50	2	53.20	53.60	-1	28,800	0.00%
2021/11/04	4	54.23	1	55.10	53.10	3	28,843	0.01%
2021/11/03	2	53.20	4	54.15	53.90	-2	28,869	-0.01%
2021/11/02	10	53.20	4	52.85	52.70	6	28,987	0.02%
2021/11/01	7	52.34	5	52.64	52.10	2	28,983	0.01%
2021/10/29	4	52.35	26	52.50	52.60	-22	28,909	-0.08%
2021/10/28	24	51.54	15	52.25	51.30	9	28,915	0.03%
2021/10/27	18	51.93	4	51.98	51.70	14	29,021	0.05%
2021/10/26	20	52.46	24	52.32	53.20	-4	29,449	-0.01%
2021/10/25	17	53.11	7	53.03	53.20	10	29,733	0.03%
2021/10/22	26	53.32	19	52.78	52.00	7	29,803	0.02%
2021/10/21	0	0.00	4	56.88	55.80	-4	29,602	-0.01%
2021/10/20	8	56.73	1	57.60	56.00	7	29,630	0.02%
2021/10/19	4	56.65	28	57.00	56.50	-24	29,940	-0.08%
2021/10/18	26	55.91	13	56.00	56.60	13	30,269	0.04%
2021/10/15	8	59.91	12	61.06	60.50	-4	30,171	-0.01%
2021/10/14	52	60.36	42	60.27	60.00	10	30,170	0.03%
2021/10/13	9	64.09	2	65.40	61.90	7	29,532	0.02%
2021/10/12	18	66.84	34	65.98	65.70	-16	30,230	-0.05%
2021/10/08	21	72.92	6	72.23	72.90	15	30,745	0.05%
2021/10/07	1	69.30	10	71.35	72.10	-9	29,252	-0.03%
2021/10/06	12	65.80	0	0.00	65.60	12	29,263	0.04%
2021/10/05	14	64.05	4	64.48	66.00	10	29,145	0.03%
2021/10/04	12	65.50	1	65.20	65.90	11	28,809	0.04%
2021/10/01	2	62.80	1	63.30	62.90	1	28,252	0.00%
2021/09/30	0	0.00	14	65.16	68.60	-14	27,943	-0.05%
2021/09/29	2	63.20	2	63.30	62.40	0	28,571	0.00%
2021/09/28	4	62.48	4	62.30	62.30	0	29,643	0.00%
2021/09/27	2	64.35	0	0.00	63.90	2	31,156	0.01%
2021/09/24	10	65.00	3	65.13	65.00	7	34,992	0.02%
2021/09/23	4	63.55	5	63.88	64.00	-1	37,296	0.00%
2021/09/22	2	62.00	1.3	62.05	62.00	0.7	39,665	0.00%
2021/09/17	2	63.35	0	0.00	63.50	2	42,413	0.00%
2021/09/16	1	63.50	1	64.00	63.50	0	44,810	0.00%
2021/09/15	1	64.20	2	64.15	63.90	-1	47,675	0.00%
2021/09/14	1	63.80	3	65.00	63.60	-2	49,222	0.00%
2021/09/13	1	63.70	2	65.25	63.90	-1	52,959	0.00%
2021/09/10	2	61.80	3	62.47	62.90	-1	53,114	0.00%
2021/09/09	2	61.85	3	61.57	61.70	-1	53,750	0.00%
2021/09/08	1	61.60	5	62.44	62.90	-4	54,643	-0.01%
2021/09/07	8	63.16	7	63.93	61.70	1	55,285	0.00%
2021/09/06	8	62.65	18	62.70	61.60	-10	55,658	-0.02%
2021/09/03	7	65.10	1	64.60	63.80	6	56,174	0.01%
2021/09/02	8	66.09	12.8	66.36	67.20	-4.8	56,309	-0.01%
2021/09/01	9	67.22	4	67.33	65.80	5	56,476	0.01%
2021/08/31	4	70.10	3	70.67	69.30	1	56,856	0.00%
2021/08/30	34	72.78	35	71.11	70.90	-1	57,079	0.00%
2021/08/27	9	71.42	5	71.68	70.20	4	57,053	0.01%
2021/08/26	19	74.17	18	72.94	72.90	1	57,307	0.00%
2021/08/25	15	72.43	12	73.08	74.00	3	58,239	0.01%
2021/08/24	21	73.06	18	72.76	72.80	3	58,124	0.01%
2021/08/23	0	0.00	3	69.60	70.10	-3	57,448	-0.01%
2021/08/20	4	62.33	4	63.05	63.80	0	58,353	0.00%
2021/08/19	19	63.26	20	61.72	60.40	-1	59,070	0.00%
2021/08/18	5	60.18	8.3	60.93	62.40	-3.3	59,461	-0.01%
2021/08/17	1	59.40	9	58.00	57.10	-8	60,462	-0.01%
2021/08/16	2	60.45	4	59.40	58.80	-2	61,044	0.00%
2021/08/13	6	62.42	1	63.10	61.20	5	61,556	0.01%
2021/08/12	1	61.70	6	62.27	62.60	-5	62,214	-0.01%
2021/08/11	4	61.45	5	61.80	61.20	-1	62,923	0.00%
2021/08/10	0	0.00	2	63.95	62.30	-2	62,981	0.00%
2021/08/09	4	64.05	5	64.70	63.00	-1	63,482	0.00%
2021/08/06	8	65.80	10	65.67	64.20	-2	63,902	0.00%
2021/08/05	4	63.78	1	63.50	63.10	3	63,763	0.00%
2021/08/04	0	0.00	2	64.70	64.00	-2	63,876	0.00%
2021/08/03	9	64.06	7	64.50	63.90	2	64,567	0.00%
2021/08/02	5	63.40	6	63.98	64.50	-1	65,142	0.00%
2021/07/30	15	66.57	7	66.44	62.60	8	65,383	0.01%
2021/07/29	6	63.52	18	65.31	67.20	-12	65,268	-0.02%
2021/07/28	6	62.35	5	63.28	62.30	1	65,495	0.00%
2021/07/27	5	62.86	7	63.09	62.00	-2	65,896	0.00%
2021/07/26	6	66.02	7	66.89	64.10	-1	67,139	0.00%
2021/07/23	7	66.77	8	67.13	67.00	-1	67,620	0.00%
2021/07/22	4	63.28	16	63.72	64.90	-12	67,897	-0.02%
2021/07/21	4	67.33	4	67.48	65.00	0	68,700	0.00%
2021/07/20	9	68.26	5	68.20	67.90	4	69,019	0.01%
2021/07/19	5	71.28	4	72.28	70.60	1	69,684	0.00%
2021/07/16	46.3	73.56	35	72.10	71.00	11.3	70,256	0.02%
2021/07/15	8	71.86	15	71.59	73.90	-7	69,495	-0.01%
2021/07/14	7	67.27	7	67.46	67.20	0	69,104	0.00%
2021/07/13	10	69.48	10	69.96	69.50	0	68,429	0.00%
2021/07/12	5	73.22	13	74.65	71.80	-8	67,993	-0.01%
2021/07/09	11	73.07	7	72.66	72.10	4	67,505	0.01%
2021/07/08	15	75.60	15	76.25	76.00	0	67,084	0.00%
2021/07/07	10	76.30	13	75.06	75.60	-3	66,212	0.00%
2021/07/06	12	78.64	6	79.13	77.00	6	65,280	0.01%
2021/07/05	27	79.21	23	78.51	78.00	4	64,163	0.01%
2021/07/02	36	87.02	23	86.01	84.50	13	62,931	0.02%
2021/07/01	80	91.41	50	92.65	88.70	30	61,490	0.05%
2021/06/30	30	87.31	65.1	86.08	89.10	-35.1	57,706	-0.06%
2021/06/29	63	86.86	55	85.25	83.00	8	55,515	0.01%
2021/06/28	44	83.10	41	84.60	85.00	3	53,345	0.01%
2021/06/25	32	79.98	16	79.59	79.00	16	50,615	0.03%
2021/06/24	26	78.33	42	76.70	77.70	-16	48,291	-0.03%
2021/06/23	32	76.82	18.3	78.23	74.50	13.7	45,419	0.03%
2021/06/22	48.1	81.42	63.2	82.18	82.70	-15.1	43,824	-0.03%
2021/06/21	1	75.60	3.1	75.60	75.60	-2.1	40,035	-0.01%
2021/06/18	0	0.00	3.6	67.22	68.80	-3.6	39,777	-0.01%
2021/06/17	19	61.27	9	61.27	62.60	10	39,449	0.03%
2021/06/16	13	61.13	8	60.90	58.60	5	38,616	0.01%
2021/06/15	12	60.48	15	60.69	61.20	-3	37,964	-0.01%
2021/06/11	2	58.90	2	59.97	58.30	0	37,224	0.00%
2021/06/08	2	58.45	1	59.00	57.20	1	35,860	0.00%
2021/06/07	1	58.10	4	55.78	57.20	-3	35,212	-0.01%
2021/06/04	2	59.00	5	60.72	59.00	-3	34,757	-0.01%
2021/06/03	7	62.69	9	61.73	61.30	-2	34,450	-0.01%
2021/06/02	21	63.87	21	62.85	61.60	0	34,207	0.00%
2021/06/01	8	59.98	8	59.78	61.00	0	32,922	0.00%
2021/05/31	25.1	61.45	24	60.38	59.80	1.1	32,520	0.00%
2021/05/28	11	60.53	13	60.85	60.40	-2	31,635	-0.01%
2021/05/27	22	59.16	8	58.65	58.30	14	30,551	0.05%
2021/05/26	20	57.43	14	59.35	57.10	6	29,473	0.02%
2021/05/25	10.1	57.54	4.2	56.69	57.50	5.9	28,382	0.02%
2021/05/24	2	55.35	2	54.00	55.90	0	26,966	0.00%
2021/05/21	4	48.98	6	49.78	50.90	-2	26,332	-0.01%
2021/05/20	3.1	48.08	1	46.35	46.35	2.1	25,730	0.01%
2021/05/19	24	49.35	25	50.89	51.10	-1	24,989	0.00%
2021/05/18	2	44.00	5	45.20	47.65	-3	24,375	-0.01%
2021/05/17	0	0.00	2	44.50	43.35	-2	24,091	-0.01%
2021/05/14	3	48.88	0	0.00	47.45	3	23,447	0.01%
2021/05/13	0.1	53.00	0	0.00	52.70	0.1	22,766	0.00%
2021/05/11	9	67.01	6	66.87	65.00	3	22,097	0.01%
2021/05/10	9	67.00	3	67.97	67.80	6	21,344	0.03%
2021/05/07	0	0.00	2	65.05	64.80	-2	20,635	-0.01%
2021/05/06	0	0.00	3	63.40	62.90	-3	20,145	-0.01%
2021/05/05	1.5	62.47	1	62.80	61.90	0.5	19,705	0.00%
2021/05/04	3	66.00	2	63.35	63.20	1	18,995	0.01%
2021/05/03	7	74.86	11	73.34	70.20	-4	18,251	-0.02%
2021/04/29	10.1	70.20	6	69.35	70.20	4.1	16,779	0.02%
2021/04/28	4.4	69.09	8	70.05	68.00	-3.6	16,142	-0.02%
2021/04/27	5	70.46	13	70.26	69.00	-8	15,420	-0.05%
2021/04/26	10	61.80	2	66.35	67.90	8	14,104	0.06%
2021/04/23	11	62.98	12	62.37	61.80	-1	13,310	-0.01%
2021/04/22	9	66.34	15	67.57	63.70	-6	12,385	-0.05%
2021/04/21	2	60.05	8	60.58	61.90	-6	11,585	-0.05%
2021/04/20	18	55.55	25	55.60	56.30	-7	10,663	-0.07%
2021/04/19	3	50.60	16	52.36	52.40	-13	9,741	-0.13%
2021/04/16	0	0.00	1	46.00	47.65	-1	9,682	-0.01%
2021/04/14	11	43.97	0	0.00	44.00	11	9,501	0.12%
2021/04/13	0	0.00	5	44.29	43.00	-5	9,410	-0.05%
2021/04/12	4	44.05	11	43.18	42.50	-7	9,563	-0.07%
2021/04/09	15	41.46	2	41.80	41.85	13	9,633	0.13%
2021/04/08	0	0.00	1.3	42.71	42.85	-1.3	9,609	-0.01%
2021/04/06	2	41.65	2	43.30	42.05	0	10,351	0.00%
2021/04/01	0	0.00	5	42.13	42.35	-5	10,740	-0.05%
2021/03/31	0	0.00	13	40.29	41.30	-13	10,602	-0.12%
2021/03/29	0	0.00	1	39.30	39.40	-1	10,483	-0.01%
2021/03/25	19	38.25	0	0.00	37.35	19	11,832	0.16%
2021/03/24	2	38.25	0	0.00	38.75	2	12,308	0.02%
2021/03/23	6	38.46	10.3	38.07	38.80	-4.3	12,204	-0.03%
2021/03/22	10.3	39.98	10	39.40	39.00	0.3	12,070	0.00%
2021/03/19	3	38.52	6	38.02	37.70	-3	11,858	-0.03%
2021/03/18	0	0.00	1	38.10	38.00	-1	11,738	-0.01%
2021/03/17	0	0.00	2	37.33	37.65	-2	11,566	-0.02%
2021/03/15	8	37.47	3	37.75	37.75	5	11,624	0.04%
2021/03/12	1	35.90	2	36.53	36.70	-1	11,686	-0.01%
2021/03/11	2	36.10	6	36.34	36.40	-4	11,654	-0.03%
2021/03/10	0.8	36.55	0	0.00	36.50	0.8	11,607	0.01%
2021/03/08	5	37.10	5	36.15	35.50	0	11,480	0.00%
2021/03/04	0	0.00	2	35.70	35.85	-2	11,110	-0.02%
2021/03/02	1	33.65	0	0.00	33.60	1	11,075	0.01%
2021/02/24	0	0.00	5	35.10	34.55	-5	11,196	-0.04%
2021/02/18	0	0.00	1	35.00	35.25	-1	11,037	-0.01%
2021/02/17	0	0.00	2	33.03	33.15	-2	10,811	-0.02%
2021/02/05	6	32.25	0	0.00	32.50	6	10,788	0.06%
2021/02/02	0	0.00	1	33.05	33.00	-1	10,856	-0.01%
2021/01/29	2	31.95	0	0.00	31.25	2	10,869	0.02%
2021/01/28	0	0.00	5	32.40	32.40	-5	10,763	-0.05%
2021/01/27	2	33.13	0	0.00	33.05	2	10,715	0.02%
2021/01/26	1	33.75	0	0.00	33.60	1	10,666	0.01%
2021/01/22	0	0.00	1	34.25	34.35	-1	10,595	-0.01%
2021/01/20	2	34.03	0	0.00	33.50	2	10,467	0.02%
2021/01/18	1	34.05	1	34.45	34.70	0	10,359	0.00%
2021/01/15	6	35.45	0	0.00	34.95	6	10,260	0.06%
2021/01/14	4	36.83	0	0.00	36.70	4	10,091	0.04%
2021/01/11	0	0.00	5	37.90	37.40	-5	9,620	-0.05%
2021/01/07	6	34.62	1	34.65	34.80	5	9,238	0.05%
2021/01/06	1	35.80	6	36.46	35.75	-5	9,102	-0.05%
2021/01/05	6	37.37	3	37.37	37.15	3	8,961	0.03%
2021/01/04	4	37.10	0	0.00	36.70	4	8,698	0.05%
2020/12/31	5	36.80	0	0.00	36.90	5	8,539	0.06%
2020/12/30	1	35.90	1	36.35	36.95	0	8,477	0.00%
2020/12/29	2	37.00	1	39.50	36.90	1	8,518	0.01%
2020/12/28	1	37.65	5	36.44	37.15	-4	7,947	-0.05%
2020/12/25	5	34.75	6	35.03	35.00	-1	7,362	-0.01%
2020/12/24	6	34.35	4	34.65	34.20	2	7,220	0.03%
2020/12/23	1	33.40	2	34.35	34.65	-1	7,166	-0.01%
2020/12/22	8	35.35	6	35.24	34.35	2	6,956	0.03%
2020/12/21	28	36.02	29	36.88	36.65	-1	6,260	-0.02%
2020/12/18	1	33.75	1	33.50	34.00	0	5,401	0.00%
2020/12/16	0	0.00	11	32.15	32.20	-11	4,752	-0.23%
2020/12/10	0	0.00	1	31.40	31.10	-1	4,297	-0.02%
2020/12/08	5	31.90	1	32.10	31.55	4	4,110	0.10%
2020/11/30	0	0.00	2	31.50	31.40	-2	3,783	-0.05%
2020/11/26	0	0.00	1	31.50	31.55	-1	3,637	-0.03%
2020/11/25	1	31.40	3	31.05	31.05	-2	3,586	-0.06%
2020/11/17	1	29.25	0	0.00	29.50	1	3,274	0.03%
2020/11/10	0	0.00	3	29.48	29.15	-3	3,240	-0.09%
2020/11/09	2	29.10	0	0.00	28.70	2	3,173	0.06%
2020/11/06	2	28.78	0	0.00	28.80	2	3,117	0.06%
2020/11/04	1	28.75	0	0.00	29.05	1	3,199	0.03%
2020/10/29	10	28.80	0	0.00	29.00	10	3,176	0.31%
2020/10/26	0	0.00	2	30.15	30.10	-2	3,122	-0.06%
2020/10/21	0	0.00	2	29.55	29.30	-2	3,065	-0.07%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/19	1	29.10	0	0.00	29.00	1	3,042	0.03%
2020/10/16	1	29.10	0	0.00	29.20	1	3,014	0.03%
2020/10/15	2	29.05	0	0.00	29.35	2	2,959	0.07%
2020/10/14	1	29.55	0	0.00	29.50	1	2,865	0.03%
2020/10/13	0	0.00	1	29.90	29.85	-1	2,778	-0.04%
2020/10/12	1	30.60	1	30.20	30.00	0	2,713	0.00%
2020/10/08	0	0.00	1	31.60	31.00	-1	2,643	-0.04%
2020/10/06	12	31.84	10	32.40	32.75	2	2,420	0.08%
2020/10/05	0	0.00	10	32.01	32.90	-10	2,163	-0.46%
2020/09/28	0	0.00	5	29.72	30.05	-5	1,914	-0.26%
2020/09/25	0	0.00	4	28.75	28.55	-4	1,851	-0.22%
2020/09/24	4	28.21	0	0.00	28.00	4	1,862	0.21%
2020/09/23	3	28.50	0	0.00	28.35	3	1,842	0.16%
2020/09/22	1	28.70	0	0.00	28.70	1	1,927	0.05%
2020/09/16	1	29.10	0	0.00	29.20	1	2,019	0.05%
2020/09/14	2	29.13	0	0.00	29.50	2	2,082	0.10%
2020/09/07	0	0.00	4	31.30	31.25	-4	2,109	-0.19%
2020/09/03	0	0.00	6	30.38	30.45	-6	2,084	-0.29%
2020/08/31	1	29.80	1	29.95	30.00	0	2,144	0.00%
2020/08/21	2	29.15	0	0.00	29.15	2	2,189	0.09%
2020/08/20	1	28.50	0	0.00	28.75	1	2,191	0.05%
2020/08/17	0	0.00	3	30.02	29.90	-3	2,194	-0.14%
2020/08/12	1	29.25	0	0.00	29.05	1	2,193	0.05%
2020/08/11	0	0.00	3	30.00	29.80	-3	2,177	-0.14%
2020/08/10	0	0.00	4	29.25	29.50	-4	2,128	-0.19%
2020/08/06	0	0.00	1	28.50	27.95	-1	2,096	-0.05%
2020/08/05	0	0.00	1	27.95	27.95	-1	2,107	-0.05%
2020/08/03	1	27.25	0	0.00	27.30	1	2,168	0.05%
2020/07/29	0	0.00	2	26.35	26.80	-2	2,221	-0.09%
2020/07/28	3	26.87	0	0.00	26.35	3	2,246	0.13%
2020/07/27	3	27.53	0	0.00	27.25	3	2,280	0.13%
2020/07/24	4	28.09	0	0.00	28.00	4	2,311	0.17%
2020/07/20	2	28.55	0	0.00	28.80	2	2,394	0.08%
2020/07/16	1	29.00	0	0.00	28.80	1	2,534	0.04%
2020/07/14	1	28.70	0	0.00	28.55	1	2,576	0.04%
2020/07/13	1	28.85	0	0.00	28.85	1	2,589	0.04%
2020/07/10	2	28.95	0	0.00	28.95	2	2,632	0.08%
2020/07/07	0	0.00	3	30.55	30.45	-3	2,586	-0.12%
2020/07/01	3	29.72	20	30.00	29.50	-17	2,566	-0.66%
2020/06/30	23	31.21	3	31.25	31.30	20	2,488	0.80%
2020/06/23	0	0.00	3	30.85	30.90	-3	2,395	-0.13%
2020/06/19	0	0.00	2	31.70	30.90	-2	2,397	-0.08%
2020/06/18	0	0.00	2	31.50	31.05	-2	2,371	-0.08%
2020/06/16	0	0.00	2	30.80	30.65	-2	2,341	-0.09%
2020/06/10	2	31.60	0	0.00	31.00	2	2,408	0.08%
2020/06/05	0	0.00	3	32.05	32.05	-3	2,369	-0.13%
2020/06/04	0	0.00	2	30.95	31.15	-2	2,331	-0.09%
2020/06/02	0	0.00	2	30.00	30.00	-2	2,306	-0.09%
2020/05/29	1	29.15	0	0.00	29.05	1	2,298	0.04%
2020/05/28	1	29.30	0	0.00	29.40	1	2,307	0.04%
2020/05/27	0	0.00	2	30.00	29.40	-2	2,315	-0.09%
2020/05/20	1	28.00	0	0.00	28.30	1	2,253	0.04%
2020/05/18	0	0.00	2	28.30	28.05	-2	2,246	-0.09%
2020/05/15	1	27.90	0	0.00	28.00	1	2,242	0.04%
2020/05/14	1	28.10	0	0.00	28.10	1	2,250	0.04%
2020/05/13	2	28.20	0	0.00	28.30	2	2,277	0.09%
2020/05/12	2	28.60	3	28.55	28.55	-1	2,290	-0.04%
2020/05/11	0	0.00	30	28.90	28.90	-30	2,287	-1.31%
2020/05/06	1	28.90	0	0.00	29.25	1	2,262	0.04%
2020/05/05	31	29.00	0	0.00	29.05	31	2,253	1.38%
2020/04/30	5	29.60	0	0.00	29.55	5	2,225	0.22%
2020/04/27	2	28.55	0	0.00	28.50	2	2,132	0.09%
2020/04/24	1	28.55	0	0.00	28.40	1	2,097	0.05%
2020/04/22	1	28.05	0	0.00	28.20	1	2,037	0.05%
2020/04/09	2	27.10	0	0.00	27.35	2	1,772	0.11%
2020/03/27	1	25.65	1	25.75	25.55	0	1,672	0.00%
2020/03/25	0	0.00	1	24.70	24.80	-1	1,641	-0.06%
2020/03/19	2	23.00	0	0.00	22.45	2	1,547	0.13%
2020/03/16	1	26.65	0	0.00	26.00	1	1,402	0.07%
2020/03/13	1	26.50	0	0.00	27.15	1	1,373	0.07%
2020/03/11	0	0.00	3	29.03	28.85	-3	1,294	-0.23%
2020/03/10	1	27.25	0	0.00	27.85	1	1,260	0.08%
2020/03/09	2	28.40	0	0.00	28.00	2	1,233	0.16%
2020/03/06	1	28.70	0	0.00	28.70	1	1,228	0.08%
2020/03/03	1	29.00	0	0.00	29.00	1	1,199	0.08%
2020/02/27	3	29.28	0	0.00	29.30	3	1,186	0.25%
2020/02/24	1	29.85	0	0.00	29.80	1	1,160	0.09%
2020/02/17	1	29.25	0	0.00	29.10	1	1,164	0.09%
2020/02/11	1	29.40	0	0.00	29.50	1	1,091	0.09%
2020/02/10	1	29.45	0	0.00	29.35	1	1,101	0.09%
2020/02/07	2	29.88	0	0.00	29.80	2	1,096	0.18%
2020/02/05	1	30.00	0	0.00	30.00	1	1,105	0.09%
2020/02/04	1	30.00	1	30.00	30.50	0	1,091	0.00%
2020/01/30	0	0.00	10	30.20	30.30	-10	1,101	-0.91%
2020/01/20	0	0.00	10	32.30	32.20	-10	1,090	-0.92%
2020/01/14	11	31.82	0	0.00	31.70	11	1,163	0.95%
2020/01/10	1	31.85	0	0.00	31.80	1	1,232	0.08%
2020/01/09	2	32.18	0	0.00	32.15	2	1,225	0.16%
2020/01/08	1	32.10	0	0.00	32.35	1	1,266	0.08%
2020/01/07	11	32.70	0	0.00	32.75	11	1,302	0.84%
2020/01/06	2	32.83	0	0.00	32.80	2	1,379	0.14%
2019/12/31	0	0.00	15	33.45	33.60	-15	1,495	-1.00%
2019/12/26	16	33.10	0	0.00	33.15	16	1,549	1.03%
2019/12/25	1	33.20	0	0.00	33.40	1	1,577	0.06%
2019/12/24	1	33.35	0	0.00	33.20	1	1,603	0.06%
2019/12/18	0	0.00	5	33.55	33.80	-5	1,711	-0.29%
2019/12/16	5	33.10	0	0.00	33.10	5	1,773	0.28%
2019/12/13	1	33.20	0	0.00	33.10	1	1,782	0.06%
2019/12/11	3	33.43	0	0.00	33.45	3	1,783	0.17%
2019/12/03	0	0.00	1	34.25	34.35	-1	1,899	-0.05%
2019/11/25	0	0.00	1	33.55	33.60	-1	2,136	-0.05%
2019/11/15	1	32.70	0	0.00	32.70	1	2,212	0.05%
2019/11/14	0	0.00	6	32.75	32.65	-6	2,236	-0.27%
2019/11/08	1	33.65	0	0.00	33.60	1	2,321	0.04%
2019/11/05	6	34.25	0	0.00	34.40	6	2,362	0.25%
2019/11/01	0	0.00	10	33.70	33.65	-10	2,380	-0.42%
2019/10/30	0	0.00	2	34.35	34.40	-2	2,439	-0.08%
2019/10/28	0	0.00	1	34.00	33.95	-1	2,459	-0.04%
2019/10/24	5	33.90	1	33.90	33.95	4	2,555	0.16%
2019/10/23	1	33.35	5	33.80	33.50	-4	2,635	-0.15%
2019/10/22	0	0.00	4	33.90	34.10	-4	2,739	-0.15%
2019/10/18	3	33.10	6	33.55	33.85	-3	3,136	-0.10%
2019/10/17	1	33.50	0	0.00	33.55	1	3,209	0.03%
2019/10/16	1	33.85	0	0.00	33.45	1	3,352	0.03%
2019/10/15	6	34.30	0	0.00	34.10	6	3,325	0.18%
2019/10/07	0	0.00	3	33.82	33.95	-3	3,141	-0.10%
2019/10/04	3	33.08	0	0.00	32.85	3	3,138	0.10%
2019/10/03	3	33.05	5	32.85	33.00	-2	3,142	-0.06%
2019/10/02	10	33.35	0	0.00	33.20	10	3,129	0.32%
2019/09/27	0	0.00	14	33.40	33.55	-14	3,110	-0.45%
2019/09/25	4	33.30	0	0.00	34.25	4	3,088	0.13%
2019/09/23	5	33.10	9	33.34	33.05	-4	3,055	-0.13%
2019/09/20	0	0.00	5	33.85	33.60	-5	3,021	-0.17%
2019/09/18	5	34.60	0	0.00	34.55	5	2,957	0.17%
2019/09/16	5	34.50	0	0.00	34.65	5	2,979	0.17%
2019/09/12	2	34.85	49	34.73	34.85	-47	2,978	-1.58%
2019/09/10	49	34.40	0	0.00	34.35	49	2,947	1.66%
2019/09/03	2	36.55	0	0.00	36.25	2	2,792	0.07%
2019/08/30	0	0.00	1	34.35	34.55	-1	2,639	-0.04%
2019/08/14	1	31.75	2	31.60	31.70	-1	2,284	-0.04%
2019/08/13	5	31.70	0	0.00	31.70	5	2,239	0.22%
2019/07/29	0	0.00	8	35.62	35.55	-8	1,968	-0.41%
2019/07/18	7	34.75	2	35.18	35.10	5	1,151	0.43%
2019/07/05	0	0.00	5	34.90	34.60	-5	911	-0.55%
2019/07/04	0	0.00	5	34.65	34.60	-5	905	-0.55%
2019/07/03	2	34.10	0	0.00	34.10	2	896	0.22%
2019/06/28	0	0.00	1	33.35	33.45	-1	868	-0.12%
2019/06/14	0	0.00	1	31.80	31.75	-1	835	-0.12%
2019/05/31	0	0.00	1	31.30	31.45	-1	872	-0.11%
2019/05/24	0	0.00	1	31.20	31.15	-1	939	-0.11%
2019/05/21	0	0.00	1	31.15	31.10	-1	1,000	-0.10%
2019/05/20	10	30.40	0	0.00	30.65	10	1,016	0.98%
2019/05/08	1	31.70	0	0.00	31.75	1	1,182	0.08%
2019/05/02	0	0.00	2	33.05	32.55	-2	1,162	-0.17%
2019/04/30	0	0.00	1	32.30	32.30	-1	1,140	-0.09%
2019/04/24	0	0.00	1	32.30	32.00	-1	1,127	-0.09%
2019/04/18	0	0.00	2	31.65	31.20	-2	1,115	-0.18%
2019/04/15	1	31.35	0	0.00	31.35	1	1,105	0.09%
2019/04/10	0	0.00	1	31.75	31.80	-1	1,096	-0.09%
2019/04/02	2	30.95	0	0.00	30.85	2	1,098	0.18%
2019/03/29	0	0.00	9	30.88	31.05	-9	1,083	-0.83%
2019/03/28	0	0.00	12	30.65	30.55	-12	1,089	-1.10%
2019/03/27	5	30.40	0	0.00	30.40	5	1,092	0.46%
2019/03/26	0	0.00	1	30.45	30.45	-1	1,099	-0.09%
2019/03/25	10	30.30	0	0.00	30.40	10	1,108	0.90%
2019/03/21	5	30.65	0	0.00	30.65	5	1,120	0.45%
2019/03/13	0	0.00	1	30.00	29.90	-1	1,129	-0.09%
2019/03/11	3	29.75	0	0.00	29.80	3	1,191	0.25%
2019/03/08	2	29.95	0	0.00	30.10	2	1,211	0.17%
2019/02/22	3	30.30	0	0.00	30.25	3	1,298	0.23%
2019/02/19	1	29.85	0	0.00	29.90	1	1,291	0.08%
2019/02/12	1	29.50	0	0.00	30.00	1	1,358	0.07%
2019/01/29	2	30.25	0	0.00	30.40	2	1,302	0.15%
2019/01/22	1	30.70	0	0.00	30.90	1	1,507	0.07%
2019/01/16	1	30.95	0	0.00	30.90	1	1,648	0.06%
2018/12/17	0	0.00	1	32.95	32.80	-1	2,886	-0.03%
2018/12/10	0	0.00	1	31.75	31.50	-1	2,857	-0.03%
2018/12/04	0	0.00	4	32.05	31.95	-4	2,855	-0.14%
2018/12/03	0	0.00	1	32.50	32.55	-1	2,812	-0.04%
2018/11/30	0	0.00	2	31.90	32.00	-2	2,785	-0.07%
2018/11/29	0	0.00	10	31.30	31.25	-10	2,754	-0.36%
2018/11/28	0	0.00	2	31.25	31.20	-2	2,746	-0.07%
2018/11/23	1	29.70	0	0.00	29.70	1	2,727	0.04%
2018/11/22	1	29.75	0	0.00	29.70	1	2,734	0.04%
2018/11/20	2	30.13	0	0.00	30.15	2	2,728	0.07%
2018/11/15	1	29.55	1	29.65	29.70	0	2,769	0.00%
2018/11/14	2	30.50	0	0.00	30.75	2	2,736	0.07%
2018/11/13	10	30.00	1	29.85	29.90	9	2,707	0.33%
2018/11/12	1	29.60	0	0.00	29.50	1	2,696	0.04%
2018/11/05	1	31.15	0	0.00	31.25	1	2,775	0.04%
2018/11/02	0	0.00	1	31.10	31.25	-1	2,787	-0.04%
2018/11/01	5	31.64	1	31.20	31.10	4	2,746	0.15%
2018/10/31	2	32.00	0	0.00	32.30	2	2,700	0.07%
2018/10/30	1	32.30	1	31.70	32.05	0	2,763	0.00%
2018/10/29	3	31.80	1	31.60	31.70	2	2,740	0.07%
2018/10/25	1	33.10	0	0.00	33.50	1	2,714	0.04%
2018/10/24	0	0.00	8	34.66	34.30	-8	2,694	-0.30%
2018/10/23	2	34.93	3	35.17	35.35	-1	2,699	-0.04%
2018/10/17	2	36.80	2	36.10	36.05	0	2,597	0.00%
2018/10/16	1	38.80	1	36.55	36.90	0	2,524	0.00%
2018/10/15	1	38.60	10	38.09	38.25	-9	2,375	-0.38%
2018/10/12	6	37.06	2	37.23	37.30	4	2,132	0.19%
2018/10/11	1	36.55	0	0.00	36.10	1	2,034	0.05%
2018/10/05	1	35.00	0	0.00	35.15	1	1,773	0.06%
2018/10/04	0	0.00	1	35.60	35.95	-1	1,759	-0.06%
2018/10/03	0	0.00	1	36.15	36.20	-1	1,714	-0.06%
2018/09/25	0	0.00	1	34.85	34.90	-1	1,680	-0.06%
2018/09/11	0	0.00	2	33.95	33.65	-2	1,641	-0.12%
2018/09/06	1	32.70	0	0.00	33.20	1	1,611	0.06%
2018/09/05	1	33.15	0	0.00	33.05	1	1,596	0.06%
2018/08/28	1	34.40	0	0.00	34.35	1	1,532	0.07%
2018/08/17	0	0.00	5	34.80	34.55	-5	1,433	-0.35%
2018/08/16	5	35.05	0	0.00	35.05	5	1,415	0.35%
2018/08/14	0	0.00	1	34.15	34.20	-1	1,315	-0.08%
2018/08/13	1	32.60	0	0.00	32.60	1	1,294	0.08%
2018/08/06	0	0.00	4	34.08	34.60	-4	1,196	-0.33%
2018/08/02	0	0.00	5	33.05	33.00	-5	1,106	-0.45%
2018/08/01	0	0.00	1	32.60	32.60	-1	1,074	-0.09%
2018/07/26	0	0.00	2	32.18	32.35	-2	960	-0.21%
2018/07/24	0	0.00	1	31.10	31.80	-1	983	-0.10%
2018/07/20	1	30.30	0	0.00	30.45	1	991	0.10%
2018/07/18	0	0.00	1	30.90	30.80	-1	1,034	-0.10%
2018/07/12	1	29.25	0	0.00	29.50	1	1,062	0.09%
2018/07/10	1	29.55	0	0.00	29.45	1	1,067	0.09%
2018/07/06	1	30.00	0	0.00	30.00	1	989	0.10%
2018/07/04	1	31.25	0	0.00	31.30	1	942	0.11%
2018/07/03	1	31.75	0	0.00	31.70	1	957	0.10%
2018/06/28	1	31.85	0	0.00	31.60	1	955	0.10%
2018/06/26	1	32.20	0	0.00	32.05	1	958	0.10%
2018/06/22	1	32.85	0	0.00	32.70	1	988	0.10%
2018/06/21	1	33.25	0	0.00	33.20	1	992	0.10%
2018/06/20	1	33.30	0	0.00	33.40	1	1,022	0.10%
2018/06/14	1	33.60	0	0.00	33.55	1	1,052	0.09%
2018/06/07	0	0.00	1	34.35	33.95	-1	1,160	-0.09%
2018/05/24	1	33.35	0	0.00	33.55	1	1,385	0.07%
2018/05/23	1	33.35	0	0.00	33.60	1	1,423	0.07%
2018/05/22	0	0.00	1	34.35	33.85	-1	1,460	-0.07%
2018/05/17	2	33.65	0	0.00	33.50	2	1,523	0.13%
2018/04/30	3	36.30	4	36.29	36.40	-1	1,834	-0.05%
2018/04/26	0	0.00	2	35.40	35.60	-2	1,829	-0.11%
2018/04/23	0	0.00	1	35.20	35.00	-1	1,810	-0.06%
2018/04/20	0	0.00	1	34.70	34.70	-1	1,834	-0.05%
2018/04/19	0	0.00	1	34.70	34.25	-1	1,846	-0.05%
2018/04/17	1	33.90	0	0.00	33.95	1	1,968	0.05%
2018/04/16	1	34.35	0	0.00	34.35	1	2,096	0.05%
2018/04/13	0	0.00	1	35.20	34.80	-1	2,126	-0.05%
2018/04/09	1	34.30	0	0.00	34.10	1	2,237	0.04%
2018/03/28	1	34.80	0	0.00	34.50	1	2,323	0.04%
2018/03/27	0	0.00	1	35.60	35.35	-1	2,308	-0.04%
2018/03/23	1	34.95	0	0.00	34.95	1	2,304	0.04%
2018/03/22	1	35.95	0	0.00	35.70	1	2,286	0.04%
2018/02/22	0	0.00	1	37.45	37.35	-1	2,684	-0.04%
2018/02/07	4	35.29	0	0.00	34.60	4	2,574	0.16%
2018/02/06	1	34.30	0	0.00	34.65	1	2,558	0.04%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/01	0	0.00	2	39.80	38.50	-2	2,464	-0.08%
2018/01/31	0	0.00	3	38.55	38.65	-3	2,352	-0.13%
2018/01/30	0	0.00	1	37.90	37.75	-1	2,309	-0.04%
2018/01/22	1	37.00	0	0.00	36.85	1	2,288	0.04%
2018/01/11	0	0.00	1	39.00	39.25	-1	2,347	-0.04%
2018/01/10	3	39.20	6	38.64	38.50	-3	2,240	-0.13%
2018/01/08	0	0.00	1	37.95	37.40	-1	2,110	-0.05%
2018/01/05	0	0.00	1	38.00	37.80	-1	2,108	-0.05%
2018/01/02	0	0.00	2	37.10	37.30	-2	2,055	-0.10%