裕民 (2606)-國票-台中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
75,859張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	53.7	59.40	62	60.62	57.10	-8.3	8,408	-0.10%
2024/05/07	3	57.40	15	57.41	57.60	-12	7,191	-0.17%
2024/05/06	6	54.90	12	55.75	54.80	-6	6,882	-0.09%
2024/05/03	3	54.80	6	55.37	54.80	-3	6,818	-0.04%
2024/05/02	6	54.58	8	54.71	54.30	-2	6,768	-0.03%
2024/04/29	5	56.08	3	56.80	55.80	2	6,749	0.03%
2024/04/26	8	54.89	2	55.50	55.50	6	6,702	0.09%
2024/04/24	2	53.80	0	0.00	54.00	2	6,739	0.03%
2024/04/23	1	54.50	0	55.00	54.60	1	6,706	0.01%
2024/04/22	12	55.68	6	56.15	54.80	6	6,731	0.09%
2024/04/19	10	54.98	15	55.39	55.30	-5	6,561	-0.08%
2024/04/18	5	53.70	0	0.00	53.70	5	6,348	0.08%
2024/04/17	0	0.00	0.6	53.80	53.70	-0.6	6,380	-0.01%
2024/04/16	0.6	55.70	1	55.10	54.60	-0.4	6,422	-0.01%
2024/04/15	4	56.50	4	56.15	56.40	0	6,546	0.00%
2024/04/12	10	55.58	9	55.83	55.90	1	6,550	0.02%
2024/04/11	3	54.80	3	54.80	54.60	0	6,718	0.00%
2024/04/10	1	54.40	1	54.60	54.20	0	7,046	0.00%
2024/04/09	5	54.38	12	54.61	54.40	-7	7,181	-0.10%
2024/03/28	4	54.00	0	0.00	53.80	4	8,018	0.05%
2024/03/26	0	0.00	0	53.00	53.10	0	8,697	0.00%
2024/03/25	1	54.70	1	54.60	54.30	0	8,908	0.00%
2024/03/22	0	0.00	1	53.80	54.30	-1	9,212	-0.01%
2024/03/20	2	55.70	1	55.70	55.00	1	9,962	0.01%
2024/03/19	3	55.90	10.1	55.67	56.00	-7.1	10,054	-0.07%
2024/03/18	1	52.80	1	52.40	53.90	0	10,106	0.00%
2024/03/13	2	54.10	0	0.00	54.20	2	10,633	0.02%
2024/03/12	1	56.00	1	55.50	55.50	0	10,958	0.00%
2024/03/11	3	56.40	3	55.20	56.40	0	11,508	0.00%
2024/03/08	3	54.30	3	54.00	54.30	0	13,559	0.00%
2024/03/06	3	54.40	3	55.40	54.40	0	15,023	0.00%
2024/03/04	6	54.85	9	54.97	55.70	-3	15,190	-0.02%
2024/02/29	16	55.54	17	55.07	55.60	-1	15,998	-0.01%
2024/02/26	6	54.80	7	54.31	54.80	-1	15,766	-0.01%
2024/02/23	6	53.55	8	53.85	53.60	-2	15,632	-0.01%
2024/02/22	6	53.30	6	54.05	52.70	0	15,529	0.00%
2024/02/21	7	53.89	6	54.20	53.30	1	15,338	0.01%
2024/02/20	7	53.23	17	52.26	53.40	-10	15,142	-0.07%
2024/02/19	6	50.20	7	49.59	50.20	-1	14,915	-0.01%
2024/02/15	6	49.25	6	48.13	49.25	0	14,956	0.00%
2024/02/01	6	48.60	6	48.48	48.60	0	14,934	0.00%
2024/01/31	3	48.10	3	48.50	47.80	0	14,950	0.00%
2024/01/29	6	49.30	6	48.65	49.30	0	14,969	0.00%
2024/01/26	3	48.45	3	48.65	48.20	0	15,072	0.00%
2024/01/24	7	48.74	6	49.05	48.45	1	15,121	0.01%
2024/01/23	6	48.58	6	48.93	48.65	0	15,088	0.00%
2024/01/22	6	48.38	6	48.88	48.40	0	15,122	0.00%
2024/01/19	4	48.55	3	49.30	48.30	1	15,095	0.01%
2024/01/18	6	48.65	6	48.31	48.65	0	15,094	0.00%
2024/01/15	3	50.10	3	50.20	50.00	0	15,039	0.00%
2024/01/12	6	50.10	7	50.43	50.00	-1	15,155	-0.01%
2024/01/10	6	50.25	0	0.00	50.30	6	15,379	0.04%
2024/01/09	8	51.95	0	0.00	51.70	8	15,301	0.05%
2024/01/08	1	53.40	1	53.90	53.70	0	15,130	0.00%
2024/01/05	7	54.73	9	55.14	54.90	-2	15,025	-0.01%
2024/01/04	17	54.60	50	54.40	54.40	-33	14,758	-0.22%
2024/01/03	16	52.68	17	53.41	52.80	-1	14,465	-0.01%
2024/01/02	8	52.92	23	53.64	52.60	-15	14,470	-0.10%
2023/12/29	0	0.00	1	52.20	52.10	-1	14,338	-0.01%
2023/12/28	7	51.99	0	0.00	51.80	7	14,388	0.05%
2023/12/27	9	53.42	18	53.24	52.80	-9	14,386	-0.06%
2023/12/26	16	52.21	20	51.95	52.60	-4	14,313	-0.03%
2023/12/25	13	51.52	0	0.00	50.40	13	14,156	0.09%
2023/12/22	23	53.56	19	54.23	53.70	4	14,014	0.03%
2023/12/21	38	54.04	28	53.18	53.60	10	13,779	0.07%
2023/12/20	7	52.10	10	52.33	52.10	-3	13,365	-0.02%
2023/12/19	13	52.14	1	52.00	51.60	12	13,198	0.09%
2023/12/18	25	52.96	27	52.49	53.00	-2	13,098	-0.02%
2023/12/15	5	52.00	0	0.00	51.60	5	12,775	0.04%
2023/12/14	8	52.48	3	52.50	51.70	5	12,793	0.04%
2023/12/13	22	52.95	17	53.48	52.70	5	12,866	0.04%
2023/12/12	4	52.30	3	53.20	52.60	1	13,404	0.01%
2023/12/08	19	53.34	11	53.78	53.20	8	13,354	0.06%
2023/12/07	4	53.15	6	53.33	53.10	-2	13,060	-0.02%
2023/12/06	30	54.93	5	54.56	54.70	25	12,717	0.20%
2023/12/05	71	57.84	37	58.18	57.00	34	12,129	0.28%
2023/12/04	9	54.86	33	55.97	56.90	-24	9,925	-0.24%
2023/12/01	1	50.60	14	50.19	51.80	-13	9,065	-0.14%
2023/11/30	16	48.35	18	49.07	48.35	-2	8,376	-0.02%
2023/11/29	6	48.05	3	48.15	47.90	3	8,206	0.04%
2023/11/28	52	49.16	55.1	49.18	48.55	-3.1	8,083	-0.04%
2023/11/27	13	47.86	9	47.94	47.80	4	7,400	0.05%
2023/11/24	0	0.00	3	45.58	45.90	-3	7,117	-0.04%
2023/11/23	1	44.80	0	0.00	44.85	1	7,084	0.01%
2023/11/22	1	44.65	2	44.90	45.20	-1	7,048	-0.01%
2023/11/21	0	0.00	1	45.00	45.00	-1	7,089	-0.01%
2023/11/20	2	44.98	1	45.45	45.00	1	7,150	0.01%
2023/11/17	2	45.35	1	45.80	45.70	1	7,258	0.01%
2023/11/16	2	44.73	1	44.70	45.05	1	7,488	0.01%
2023/11/14	1	44.40	0	0.00	44.30	1	8,634	0.01%
2023/11/03	0	0.00	0	47.20	47.20	0	8,722	0.00%
2023/11/02	0	0.00	1	44.50	45.95	-1	8,607	-0.01%
2023/11/01	1	44.05	0	0.00	44.05	1	8,576	0.01%
2023/10/30	0	43.95	0	0.00	44.60	0	8,603	0.00%
2023/10/23	0	0.00	2	45.20	45.20	-2	8,736	-0.02%
2023/10/20	1	46.90	0	0.00	46.90	1	8,654	0.01%
2023/10/19	2.1	49.26	2	48.60	48.70	0.1	8,620	0.00%
2023/10/18	2	46.95	1	46.15	46.20	1	8,414	0.01%
2023/10/12	2	46.28	1	46.10	46.75	1	8,350	0.01%
2023/10/11	0	46.50	2	48.05	46.35	-2	8,339	-0.02%
2023/10/06	0	0.00	0	47.05	47.35	0	8,251	0.00%
2023/10/05	2	45.60	0	0.00	45.45	2	8,169	0.02%
2023/10/02	0	0.00	7	46.79	46.80	-7	8,043	-0.09%
2023/09/28	2	48.80	0	0.00	47.85	2	8,094	0.02%
2023/09/27	12	48.58	12	48.66	48.30	0	8,137	0.00%
2023/09/26	0	48.30	4	48.38	47.80	-4	8,036	-0.05%
2023/09/25	2	48.40	2	48.48	48.40	0	8,079	0.00%
2023/09/22	8	48.58	1	48.30	48.30	7	8,089	0.09%
2023/09/21	12	50.80	10	49.60	49.45	2	8,031	0.02%
2023/09/20	6	49.98	21	50.56	49.75	-15	7,883	-0.19%
2023/09/19	19	50.48	9	51.71	50.20	10	7,605	0.13%
2023/09/18	10	50.22	3	50.02	50.70	7	7,397	0.09%
2023/09/15	12	50.48	14	49.77	50.00	-2	7,169	-0.03%
2023/09/14	3	45.82	1	46.80	46.90	2	6,451	0.03%
2023/09/11	1	44.90	0	0.00	44.70	1	6,246	0.02%
2023/09/08	8	45.75	8	46.18	45.75	0	6,222	0.00%
2023/09/04	1	46.50	3	46.23	46.65	-2	6,133	-0.03%
2023/08/31	3	45.48	1	45.80	45.45	2	6,100	0.03%
2023/08/30	0	0.00	1	46.05	46.00	-1	6,102	-0.02%
2023/08/29	0	0.00	1	45.40	45.50	-1	6,101	-0.02%
2023/08/28	0	0.00	2	44.55	44.80	-2	6,111	-0.03%
2023/08/25	3	45.45	1	46.40	45.10	2	6,142	0.03%
2023/08/24	2	45.80	1	46.10	45.75	1	6,107	0.02%
2023/08/23	1	46.50	0	0.00	46.65	1	6,043	0.02%
2023/08/22	3	46.55	5	46.38	47.40	-2	6,039	-0.03%
2023/08/21	6	46.95	2	46.40	46.30	4	5,782	0.07%
2023/08/18	13	49.03	13	48.06	49.05	0	5,297	0.00%
2023/08/17	2	44.40	2	43.83	44.60	0	4,597	0.00%
2023/08/14	0	41.90	0	0.00	42.00	0	4,461	0.00%
2023/08/10	1	43.85	1	44.00	43.75	0	4,310	0.00%
2023/08/09	0	0.00	5	43.40	42.80	-5	4,249	-0.12%
2023/07/18	0	0.00	3	43.10	43.00	-3	4,369	-0.07%
2023/07/17	0	43.35	0	0.00	43.40	0	4,338	0.00%
2023/07/13	0	42.90	2	42.70	42.70	-2	4,333	-0.05%
2023/07/12	0	42.60	0	0.00	42.95	0	4,357	0.00%
2023/07/10	1	44.30	0	0.00	43.50	1	4,397	0.02%
2023/07/06	10	46.24	0	0.00	45.30	10	4,363	0.23%
2023/07/05	0	0.00	10	49.55	49.75	-10	4,279	-0.23%
2023/07/03	10	48.70	0	0.00	48.50	10	4,524	0.22%
2023/06/28	1	47.50	0	0.00	47.35	1	4,520	0.02%
2023/06/26	1	48.25	0	0.00	48.45	1	4,580	0.02%
2023/06/20	0	48.95	0	0.00	48.50	0	4,683	0.00%
2023/06/15	2	49.55	1	49.50	49.45	1	4,672	0.02%
2023/06/14	1	49.80	0	0.00	49.70	1	4,760	0.02%
2023/06/06	0	49.50	0	0.00	49.45	0	5,344	0.00%
2023/06/02	1	48.25	0	0.00	48.20	1	5,679	0.02%
2023/05/30	1	49.20	0	0.00	49.05	1	6,381	0.02%
2023/05/29	5	50.00	0	0.00	49.75	5	6,771	0.07%
2023/05/25	5	50.84	0	0.00	50.80	5	7,598	0.07%
2023/05/10	1	54.70	4	54.60	55.10	-3	7,665	-0.04%
2023/05/08	0	52.60	0	0.00	52.60	0	7,622	0.00%
2023/05/05	4	51.50	0	0.00	51.90	4	7,623	0.05%
2023/05/02	0	0.00	2	54.30	54.00	-2	7,645	-0.03%
2023/04/28	0	0.00	3	54.00	54.40	-3	7,622	-0.04%
2023/04/27	3	51.60	0	0.00	51.90	3	7,602	0.04%
2023/04/25	3	54.00	0	0.00	53.70	3	7,582	0.04%
2023/04/21	0	0.00	3	55.00	54.70	-3	7,611	-0.04%
2023/04/20	1	56.10	0	0.00	55.90	1	7,580	0.01%
2023/04/19	1	56.20	0	0.00	56.10	1	7,634	0.01%
2023/04/14	0	0.00	1	57.80	57.70	-1	7,704	-0.01%
2023/04/12	0	0.00	3	57.20	56.80	-3	7,661	-0.04%
2023/04/10	0	0.00	2	57.20	57.00	-2	7,711	-0.03%
2023/04/07	0	0.00	1	57.40	57.60	-1	7,673	-0.01%
2023/04/06	2	58.10	5	58.08	55.80	-3	7,597	-0.04%
2023/03/31	0	55.90	0	0.00	55.80	0	7,472	0.00%
2023/03/27	3	55.30	0	0.00	54.60	3	8,860	0.03%
2023/03/23	4	53.70	1	53.90	53.80	3	9,429	0.03%
2023/03/21	20	56.01	0	0.00	56.80	20	9,597	0.21%
2023/03/20	1	55.80	0	0.00	55.80	1	9,645	0.01%
2023/03/17	6	56.00	10	56.40	56.20	-4	9,697	-0.04%
2023/03/16	2	57.10	2	57.20	57.10	0	9,642	0.00%
2023/03/14	30	56.50	21	56.96	57.10	9	9,519	0.09%
2023/03/13	22	56.72	30	58.00	57.30	-8	9,596	-0.08%
2023/03/08	7	60.07	1	59.50	59.50	6	9,632	0.06%
2023/03/07	1	61.10	0	0.00	61.60	1	9,517	0.01%
2023/03/06	0	0.00	1	60.70	60.90	-1	9,491	-0.01%
2023/03/03	15	60.86	1	60.70	60.40	14	9,645	0.15%
2023/03/02	2	60.00	11	60.64	60.30	-9	9,587	-0.09%
2023/03/01	29	58.47	6	59.82	57.40	23	9,184	0.25%
2023/02/24	3	61.20	3	61.23	61.00	0	8,786	0.00%
2023/02/23	2	54.90	34	56.58	56.60	-32	8,081	-0.40%
2023/02/22	0	0.00	30	51.70	51.50	-30	7,877	-0.38%
2023/02/17	40	50.83	10	49.85	49.80	30	8,339	0.36%
2023/02/16	20	52.00	0	0.00	51.40	20	8,437	0.24%
2023/02/13	0	0.00	19	51.40	50.90	-19	8,617	-0.22%
2023/02/08	0	0.00	50	51.70	51.90	-50	8,841	-0.57%
2023/02/07	0	0.00	70	50.90	51.20	-70	8,809	-0.79%
2023/02/01	1	51.20	1	50.30	50.90	0	8,801	0.00%
2023/01/12	1	48.70	2	48.88	49.05	-1	8,699	-0.01%
2023/01/04	7	45.76	13	46.25	46.30	-6	8,838	-0.07%
2023/01/03	1	47.50	0	0.00	47.50	1	8,787	0.01%
2022/12/29	1	48.70	1	48.50	48.70	0	8,907	0.00%
2022/12/26	1	48.70	0	0.00	49.00	1	8,949	0.01%
2022/12/23	30	50.51	1	49.90	50.10	29	8,926	0.32%
2022/12/22	2	50.85	2	50.13	51.90	0	8,837	0.00%
2022/12/19	1	49.45	0	0.00	47.60	1	7,937	0.01%
2022/12/16	70	51.32	0	0.00	49.85	70	7,667	0.91%
2022/12/15	2	49.83	2	49.93	50.50	0	7,438	0.00%
2022/12/14	1	46.90	1	48.20	48.20	0	7,511	0.00%
2022/12/09	6	47.15	2	45.75	47.25	4	7,285	0.05%
2022/12/08	0	0.00	2	45.90	45.85	-2	7,536	-0.03%
2022/12/07	2	46.25	0	0.00	45.30	2	7,742	0.03%
2022/12/06	4	45.85	4	46.45	45.00	0	7,662	0.00%
2022/12/05	2	46.15	1	46.10	46.25	1	7,609	0.01%
2022/12/01	5	48.17	3	48.07	48.05	2	7,426	0.03%
2022/11/30	0	0.00	2	46.65	46.50	-2	7,236	-0.03%
2022/11/29	1	45.80	0	0.00	46.55	1	7,190	0.01%
2022/11/25	3	45.20	3	46.75	46.50	0	7,025	0.00%
2022/11/23	0	0.00	0	43.30	43.30	0	6,689	0.00%
2022/11/22	0	0.00	1	42.30	42.35	-1	6,665	-0.02%
2022/11/18	0	0.00	9	43.10	42.85	-9	6,686	-0.13%
2022/11/17	0	0.00	1	43.25	43.45	-1	6,635	-0.02%
2022/11/16	0	0.00	0	43.00	43.15	0	6,589	0.00%
2022/11/15	0	0.00	8	41.95	42.30	-8	6,364	-0.13%
2022/11/10	0	0.00	5	38.81	38.50	-5	6,125	-0.08%
2022/11/09	1	38.30	0	0.00	38.25	1	6,142	0.02%
2022/11/08	1	38.00	1	38.20	38.20	0	6,163	0.00%
2022/11/03	0	0.00	4	35.05	35.30	-4	5,931	-0.07%
2022/11/02	0	0.00	2	35.25	35.25	-2	5,945	-0.03%
2022/11/01	1	35.40	0	0.00	35.25	1	5,906	0.02%
2022/10/31	0	0.00	1	35.05	35.20	-1	5,903	-0.02%
2022/10/24	0	0.00	5	36.51	36.50	-5	6,043	-0.08%
2022/10/13	9	35.81	5	35.35	35.45	4	6,761	0.06%
2022/10/12	2	36.40	0	0.00	36.90	2	6,911	0.03%
2022/10/11	1	38.15	1	38.25	37.75	0	6,919	0.00%
2022/10/06	1	39.00	1	40.20	40.10	0	6,862	0.00%
2022/10/05	0	0.00	3	39.50	39.10	-3	6,785	-0.04%
2022/10/04	0	0.00	3	38.70	38.75	-3	6,795	-0.04%
2022/10/03	0	0.00	6	37.43	37.35	-6	6,742	-0.09%
2022/09/30	0	0.00	1	35.35	36.50	-1	6,774	-0.01%
2022/09/28	4	37.00	1	37.10	36.65	3	6,741	0.04%
2022/09/27	5	39.05	14	38.79	39.10	-9	6,714	-0.13%
2022/09/26	3	38.50	1	39.25	38.45	2	6,742	0.03%
2022/09/22	16	41.19	10	41.17	40.45	6	6,612	0.09%
2022/09/21	10	41.40	0	0.00	41.10	10	6,460	0.15%
2022/09/20	0	0.00	2	39.25	39.25	-2	6,180	-0.03%
2022/09/19	3	40.27	3	38.80	39.00	0	6,355	0.00%
2022/09/16	0	0.00	12	40.91	41.05	-12	6,414	-0.19%
2022/09/15	6	41.02	13	40.98	40.55	-7	6,587	-0.11%
2022/09/14	0	0.00	3	38.45	39.85	-3	6,586	-0.05%
2022/09/12	4	38.00	0	0.00	37.90	4	6,890	0.06%
2022/09/07	0	0.00	1	36.90	37.20	-1	7,174	-0.01%
2022/09/05	6	37.15	4	36.80	36.70	2	7,274	0.03%
2022/09/02	0	37.30	2	37.70	37.00	-2	7,312	-0.03%
2022/08/22	8	40.44	0	0.00	40.55	8	8,132	0.10%
2022/08/18	0	0.00	6	43.10	42.85	-6	8,556	-0.07%
2022/08/17	1	42.50	0	0.00	42.40	1	8,576	0.01%
2022/08/16	0	0.00	2	41.55	41.50	-2	8,654	-0.02%
2022/08/11	0	41.95	0	0.00	42.05	0	9,168	0.00%
2022/08/10	1	41.00	1	41.65	41.50	0	9,250	0.00%
2022/08/08	2	40.40	0	0.00	40.90	2	9,665	0.02%
2022/08/02	1	41.25	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.20	42.60	-1	10,768	-0.01%
2022/07/29	5	42.10	0	0.00	41.90	5	11,141	0.04%
2022/07/22	0	0.00	2	42.85	42.85	-2	12,103	-0.02%
2022/07/21	81	44.11	78	43.10	43.30	3	12,295	0.02%
2022/07/20	2	42.05	0	0.00	41.45	2	12,072	0.02%
2022/07/19	5	41.00	1	41.15	41.50	4	12,205	0.03%
2022/07/18	0	40.30	0	0.00	40.15	0	12,501	0.00%
2022/07/14	0	0.00	0	39.40	39.80	0	14,468	0.00%
2022/07/12	0	38.65	0	0.00	38.15	0	14,888	0.00%
2022/07/08	0	0.00	2	40.55	40.60	-2	15,246	-0.01%
2022/07/06	3	40.20	1	39.90	39.05	2	15,215	0.01%
2022/07/05	3	39.68	3	39.93	40.35	0	15,211	0.00%
2022/07/01	0	40.40	1	41.10	38.90	-1	15,157	-0.01%
2022/06/30	4	41.83	3	41.33	41.05	1	15,084	0.01%
2022/06/29	2	42.45	6	42.28	42.30	-4	15,036	-0.03%
2022/06/28	4	43.05	4	43.25	43.50	0	14,977	0.00%
2022/06/27	3	43.45	3	44.13	43.65	0	14,966	0.00%
2022/06/24	4	44.50	1	45.75	44.45	3	14,805	0.02%
2022/06/23	2	44.40	6	44.17	43.85	-4	14,697	-0.03%
2022/06/21	1	48.00	2	48.15	47.95	-1	14,233	-0.01%
2022/06/20	1	49.85	13	48.58	48.00	-12	13,989	-0.09%
2022/06/17	1	51.60	1	52.10	51.80	0	13,700	0.00%
2022/06/16	1	53.00	2	52.40	52.40	-1	13,487	-0.01%
2022/06/14	3	55.50	3	55.70	55.60	0	13,477	0.00%
2022/06/13	2	56.00	15	56.70	56.50	-13	13,726	-0.09%
2022/06/10	4	57.40	4	57.65	57.20	0	14,145	0.00%
2022/06/09	3	57.60	3	57.90	58.20	0	14,520	0.00%
2022/06/08	1	58.30	0	0.00	58.30	1	14,847	0.01%
2022/06/07	0	0.00	1	57.80	57.80	-1	15,624	-0.01%
2022/06/06	1	58.50	1	58.50	58.50	0	15,684	0.00%
2022/06/01	8	59.08	4	59.40	59.50	4	15,733	0.03%
2022/05/31	61	60.56	11	59.25	59.00	50	15,703	0.32%
2022/05/30	46	61.51	7	61.30	61.50	39	15,495	0.25%
2022/05/27	1	62.80	7	62.13	62.80	-6	15,313	-0.04%
2022/05/26	2	62.10	2	61.80	61.20	0	15,150	0.00%
2022/05/24	0	0.00	4	61.40	61.10	-4	15,143	-0.03%
2022/05/23	2	61.65	11.1	61.07	61.30	-9.1	15,342	-0.06%
2022/05/20	0	0.00	1	59.60	59.00	-1	15,223	-0.01%
2022/05/19	12	57.78	10	57.68	57.50	2	15,237	0.01%
2022/05/17	10	59.67	8	59.68	59.40	2	15,086	0.01%
2022/05/16	1	58.90	3	58.73	61.40	-2	14,984	-0.01%
2022/05/12	3	60.77	0	0.00	60.00	3	14,645	0.02%
2022/05/11	1	62.50	2	62.70	62.70	-1	14,408	-0.01%
2022/05/10	7	64.43	3	63.50	64.70	4	14,364	0.03%
2022/05/09	4	64.42	13	64.20	63.10	-9	14,165	-0.06%
2022/05/06	10	65.33	18	64.00	66.00	-8	13,914	-0.06%
2022/05/05	30	64.65	27	64.87	65.30	3	13,608	0.02%
2022/05/04	12	65.53	6	64.68	64.20	6	13,444	0.04%
2022/05/03	4	63.23	0	0.00	63.40	4	13,257	0.03%
2022/04/29	1	64.60	1	64.70	64.20	0	13,166	0.00%
2022/04/28	2	63.35	0	0.00	62.00	2	12,901	0.02%
2022/04/27	4	64.20	1	64.50	64.50	3	12,636	0.02%
2022/04/26	3	64.43	2	63.80	62.80	1	12,335	0.01%
2022/04/25	2	64.80	9	64.63	66.30	-7	12,021	-0.06%
2022/04/22	16	69.13	4	69.23	69.10	12	11,733	0.10%
2022/04/21	3	69.50	19.1	68.55	69.50	-16.1	11,261	-0.14%
2022/04/20	32.1	68.48	40	68.51	65.90	-7.9	10,553	-0.07%
2022/04/19	13	64.04	8	64.29	64.80	5	9,265	0.05%
2022/04/15	4	62.58	9	62.36	62.30	-5	8,829	-0.06%
2022/04/14	1	58.70	0	0.00	59.80	1	8,508	0.01%
2022/04/12	0	0.00	1	56.20	57.10	-1	8,474	-0.01%
2022/04/07	12	57.30	4	56.15	56.10	8	8,560	0.09%
2022/04/06	6	58.60	5	58.04	58.00	1	8,554	0.01%
2022/04/01	2	59.60	0	0.00	59.90	2	8,629	0.02%
2022/03/31	3	59.77	3	59.20	59.10	0	8,696	0.00%
2022/03/30	2	59.00	2	59.25	59.80	0	8,858	0.00%
2022/03/29	8	59.08	7	58.81	58.70	1	9,176	0.01%
2022/03/25	9	59.93	6	59.22	59.20	3	10,155	0.03%
2022/03/24	6	61.53	19	61.47	62.00	-13	10,372	-0.13%
2022/03/22	5	61.96	2	61.60	61.60	3	10,930	0.03%
2022/03/21	10	61.53	9	61.98	62.40	1	11,120	0.01%
2022/03/18	4	61.73	1	61.90	61.70	3	11,220	0.03%
2022/03/17	7	63.40	14	62.49	63.40	-7	11,268	-0.06%
2022/03/16	15	63.15	37	64.62	61.60	-22	11,267	-0.20%
2022/03/15	61	64.58	14	63.19	62.50	47	11,099	0.42%
2022/03/14	15	66.03	75	66.84	67.20	-60	11,077	-0.54%
2022/03/11	19	64.79	16	64.94	65.10	3	10,840	0.03%
2022/03/10	200	63.78	223	64.89	65.60	-23	10,814	-0.21%	大買/大賣/
2022/03/09	0	0.00	4	59.80	59.80	-4	10,174	-0.04%
2022/03/08	0	0.00	2	60.50	59.10	-2	10,330	-0.02%
2022/03/03	2	61.40	3	61.77	61.80	-1	10,289	-0.01%
2022/03/02	2	60.40	1	61.00	60.30	1	10,282	0.01%
2022/03/01	2	60.85	2	61.10	61.00	0	10,362	0.00%
2022/02/25	3	61.63	3	62.67	60.50	0	10,445	0.00%
2022/02/24	6	61.45	0	0.00	59.90	6	10,301	0.06%
2022/02/23	0	0.00	3	62.47	61.50	-3	10,203	-0.03%
2022/02/22	56	60.45	5	60.76	60.30	51	9,947	0.51%
2022/02/21	1	61.20	2	62.00	61.10	-1	9,883	-0.01%
2022/02/18	1	61.00	10	60.50	60.90	-9	9,838	-0.09%
2022/02/17	10	59.50	0	0.00	59.70	10	9,848	0.10%
2022/02/16	0	0.00	11	60.00	60.50	-11	9,907	-0.11%
2022/02/15	10	59.40	0	0.00	59.40	10	9,999	0.10%
2022/02/14	2	59.00	0	0.00	58.60	2	10,179	0.02%
2022/02/10	0	0.00	4	60.49	59.70	-4	10,690	-0.04%
2022/02/09	0	0.00	5.1	58.42	58.30	-5.1	10,695	-0.05%
2022/02/08	3	57.40	0	0.00	57.90	3	10,744	0.03%
2022/02/07	4	55.25	0	0.00	56.80	4	10,889	0.04%
2022/01/25	3	53.00	0	0.00	52.10	3	11,378	0.03%
2022/01/20	1	55.80	0	0.00	56.00	1	11,782	0.01%
2022/01/14	0	0.00	1	57.50	58.20	-1	12,809	-0.01%
2022/01/12	4	57.00	0	0.00	57.00	4	13,150	0.03%
2022/01/11	0	59.20	0	0.00	58.30	0	13,349	0.00%
2022/01/10	1	58.60	1	58.10	58.10	0	13,970	0.00%
2022/01/05	0	0.00	1	61.20	60.40	-1	16,468	-0.01%
2022/01/03	0	0.00	1	59.00	60.00	-1	19,950	-0.01%
2021/12/30	7	60.33	0	0.00	60.40	7	20,752	0.03%
2021/12/29	2	61.30	0	0.00	61.10	2	21,392	0.01%
2021/12/28	2	62.20	7	61.71	61.00	-5	22,378	-0.02%
2021/12/27	4	61.48	0	0.00	61.20	4	23,881	0.02%
2021/12/24	2	63.90	0	0.00	62.00	2	25,225	0.01%
2021/12/23	5	63.74	7	64.19	63.00	-2	25,739	-0.01%
2021/12/22	0	0.00	11	64.30	64.30	-11	25,689	-0.04%
2021/12/21	2	64.55	1	64.00	63.70	1	25,369	0.00%
2021/12/20	4.1	60.96	4	61.25	60.40	0.1	24,862	0.00%
2021/12/17	11	60.84	0	0.00	60.80	11	24,709	0.04%
2021/12/13	2	59.90	1	59.90	60.30	1	24,095	0.00%
2021/12/10	0	0.00	1	60.00	60.10	-1	24,122	0.00%
2021/12/09	2	60.40	12	60.20	60.40	-10	24,195	-0.04%
2021/12/08	32	61.05	27	60.88	60.60	5	24,358	0.02%
2021/12/07	10	58.90	23	58.91	59.30	-13	24,014	-0.05%
2021/12/06	5	57.84	3	57.87	57.50	2	23,920	0.01%
2021/12/03	14	55.94	5	55.96	56.20	9	23,755	0.04%
2021/12/02	3	56.43	3	56.03	56.40	0	23,998	0.00%
2021/12/01	3	53.97	2	54.45	55.00	1	23,914	0.00%
2021/11/30	0	0.00	18	53.58	53.90	-18	24,170	-0.07%
2021/11/29	12	52.28	2	52.70	52.50	10	24,393	0.04%
2021/11/26	2	52.01	2	52.00	52.00	0	24,668	0.00%
2021/11/25	3	54.60	3	54.20	54.20	0	24,831	0.00%
2021/11/24	0	54.40	5	54.42	55.00	-5	25,196	-0.02%
2021/11/23	0	0.00	3	53.20	52.90	-3	25,350	-0.01%
2021/11/22	0	0.00	1	53.70	53.30	-1	25,787	0.00%
2021/11/19	1	52.70	5	52.50	52.30	-4	26,379	-0.02%
2021/11/18	4	53.00	5	53.64	53.50	-1	27,876	0.00%
2021/11/17	56	54.65	0	0.00	53.10	56	27,980	0.20%
2021/11/16	20	55.30	0	0.00	54.80	20	28,225	0.07%
2021/11/15	7	53.73	0	0.00	54.20	7	28,822	0.02%
2021/11/11	11	55.94	0	0.00	54.60	11	29,109	0.04%
2021/11/10	1	56.50	7	57.04	56.80	-6	29,053	-0.02%
2021/11/09	2	57.35	9	57.14	56.50	-7	29,003	-0.02%
2021/11/08	0	0.00	9	54.84	55.20	-9	28,746	-0.03%
2021/11/05	2	53.15	7	53.43	53.60	-5	28,800	-0.02%
2021/11/04	6	53.37	2	54.80	53.10	4	28,843	0.01%
2021/11/03	13	54.77	16	54.93	53.90	-3	28,869	-0.01%
2021/11/02	3	52.67	16	52.94	52.70	-13	28,987	-0.04%
2021/11/01	13	52.45	3	52.50	52.10	10	28,983	0.03%
2021/10/29	19	51.95	10	52.31	52.60	9	28,909	0.03%
2021/10/28	17	51.85	14	51.39	51.30	3	28,915	0.01%
2021/10/27	7	51.84	7	51.73	51.70	0	29,021	0.00%
2021/10/26	8	52.26	9	52.56	53.20	-1	29,449	0.00%
2021/10/25	9	50.72	11	52.50	53.20	-2	29,733	-0.01%
2021/10/22	30	53.15	19	52.35	52.00	11	29,803	0.04%
2021/10/21	33	56.89	3	56.47	55.80	30	29,602	0.10%
2021/10/20	4	57.38	4	56.30	56.00	0	29,630	0.00%
2021/10/19	3	56.83	10	57.19	56.50	-7	29,940	-0.02%
2021/10/18	26	56.52	22	56.85	56.60	4	30,269	0.01%
2021/10/15	5	60.28	1	60.60	60.50	4	30,171	0.01%
2021/10/14	23	60.14	15	60.22	60.00	8	30,170	0.03%
2021/10/13	29	64.59	22	63.13	61.90	7	29,532	0.02%
2021/10/12	7	68.37	5	66.41	65.70	2	30,230	0.01%
2021/10/08	85	71.67	13	72.20	72.90	72	30,745	0.23%
2021/10/07	0	0.00	7	70.33	72.10	-7	29,252	-0.02%
2021/10/06	6	65.34	5	65.72	65.60	1	29,263	0.00%
2021/10/05	20	63.46	19	64.14	66.00	1	29,145	0.00%
2021/10/04	12	64.08	10	64.12	65.90	2	28,809	0.01%
2021/10/01	23	68.80	1	66.10	62.90	22	28,252	0.08%
2021/09/30	3	64.77	35	65.25	68.60	-32	27,943	-0.11%
2021/09/29	7	63.51	6	63.57	62.40	1	28,571	0.00%
2021/09/28	1	63.30	0	0.00	62.30	1	29,643	0.00%
2021/09/27	1	64.30	0	0.00	63.90	1	31,156	0.00%
2021/09/24	1	64.60	13	65.05	65.00	-12	34,992	-0.03%
2021/09/23	0	0.00	4	63.80	64.00	-4	37,296	-0.01%
2021/09/22	2	62.00	2	61.90	62.00	0	39,665	0.00%
2021/09/17	2	63.60	2	64.05	63.50	0	42,413	0.00%
2021/09/16	4	63.50	3	64.00	63.50	1	44,810	0.00%
2021/09/15	2	63.85	5	64.20	63.90	-3	47,675	-0.01%
2021/09/14	3	64.13	3	65.37	63.60	0	49,222	0.00%
2021/09/13	8	64.38	8	64.94	63.90	0	52,959	0.00%
2021/09/10	1	62.60	0	0.00	62.90	1	53,114	0.00%
2021/09/09	7	61.89	6	61.62	61.70	1	53,750	0.00%
2021/09/08	0	0.00	11	61.62	62.90	-11	54,643	-0.02%
2021/09/07	14	63.89	14	62.82	61.70	0	55,285	0.00%
2021/09/06	3	62.43	2	62.35	61.60	1	55,658	0.00%
2021/09/03	12	65.41	3	65.20	63.80	9	56,174	0.02%
2021/09/02	8	66.15	9	66.82	67.20	-1	56,309	0.00%
2021/09/01	23	67.10	4	65.80	65.80	19	56,476	0.03%
2021/08/30	7	72.51	2	73.30	70.90	5	57,079	0.01%
2021/08/27	1	70.90	2	71.55	70.20	-1	57,053	0.00%
2021/08/26	3	74.00	3	73.63	72.90	0	57,307	0.00%
2021/08/25	2	71.95	0	0.00	74.00	2	58,239	0.00%
2021/08/24	26	73.42	20	73.68	72.80	6	58,124	0.01%
2021/08/23	3	69.70	51	70.10	70.10	-48	57,448	-0.08%
2021/08/20	5	61.94	15	62.96	63.80	-10	58,353	-0.02%
2021/08/19	14	62.02	12.1	62.90	60.40	2	59,070	0.00%
2021/08/18	1	60.00	3	60.40	62.40	-2	59,461	0.00%
2021/08/16	3	59.00	3	60.90	58.80	0	61,044	0.00%
2021/08/13	5	62.42	2	62.90	61.20	3	61,556	0.00%
2021/08/12	9	61.57	5	61.88	62.60	4	62,214	0.01%
2021/08/11	5	61.86	9	61.93	61.20	-4	62,923	-0.01%
2021/08/10	2	63.00	7	63.41	62.30	-5	62,981	-0.01%
2021/08/09	4	63.75	5	63.80	63.00	-1	63,482	0.00%
2021/08/06	16	65.26	15	66.77	64.20	1	63,902	0.00%
2021/08/05	7	63.61	8	63.54	63.10	-1	63,763	0.00%
2021/08/04	1	64.40	1	64.00	64.00	0	63,876	0.00%
2021/08/03	16	63.81	32	64.25	63.90	-16	64,567	-0.02%
2021/08/02	28	63.03	8	64.25	64.50	20	65,142	0.03%
2021/07/30	16	65.55	8	63.99	62.60	8	65,383	0.01%
2021/07/29	6	63.40	19	64.68	67.20	-13	65,268	-0.02%
2021/07/28	16	63.35	19	62.76	62.30	-3	65,495	0.00%
2021/07/27	29	63.96	37	63.06	62.00	-8	65,896	-0.01%
2021/07/26	17	66.34	11	66.15	64.10	6	67,139	0.01%
2021/07/23	6	66.08	26	67.79	67.00	-20	67,620	-0.03%
2021/07/22	58	64.73	41	64.82	64.90	17	67,897	0.03%
2021/07/21	30	66.82	31	66.55	65.00	-1	68,700	0.00%
2021/07/20	13	68.45	15	68.03	67.90	-2	69,019	0.00%
2021/07/19	10	71.20	7	70.47	70.60	3	69,684	0.00%
2021/07/16	33	72.00	15	73.77	71.00	18	70,256	0.03%
2021/07/15	5	69.96	6	70.90	73.90	-1	69,495	0.00%
2021/07/14	23	67.30	19	68.32	67.20	4	69,104	0.01%
2021/07/13	25	69.14	43	69.43	69.50	-18	68,429	-0.03%
2021/07/12	12	72.19	14	73.14	71.80	-2	67,993	0.00%
2021/07/09	21	73.76	14	72.82	72.10	7	67,505	0.01%
2021/07/08	41	75.96	46	76.10	76.00	-5	67,084	-0.01%
2021/07/07	30	77.31	37	75.62	75.60	-7	66,212	-0.01%
2021/07/06	39	77.87	33	77.39	77.00	6	65,280	0.01%
2021/07/05	46	79.08	54	78.86	78.00	-8	64,163	-0.01%
2021/07/02	22	87.20	66	86.76	84.50	-44	62,931	-0.07%
2021/07/01	166	92.05	189	91.18	88.70	-23	61,490	-0.04%	大買/大賣/
2021/06/30	77	84.70	50.2	87.23	89.10	26.8	57,706	0.05%
2021/06/29	119.2	86.51	144	87.64	83.00	-24.8	55,515	-0.04%	大買/大賣/
2021/06/28	114	83.11	411	83.95	85.00	-297	53,345	-0.56%	大買/大賣/鉅額交易
2021/06/25	65	80.38	144	81.36	79.00	-79	50,615	-0.16%	大賣/
2021/06/24	81	77.85	186	77.40	77.70	-105	48,291	-0.22%	大賣/鉅額交易
2021/06/23	339	76.44	117.1	75.90	74.50	221.9	45,419	0.49%	大買/大賣/鉅額交易
2021/06/22	551	82.08	238.2	82.25	82.70	312.8	43,824	0.71%	大買/大賣/鉅額交易
2021/06/21	17	75.60	2	75.60	75.60	15	40,035	0.04%
2021/06/18	2	66.90	35	66.31	68.80	-33	39,777	-0.08%
2021/06/17	94	60.70	22	61.85	62.60	72	39,449	0.18%
2021/06/16	63	61.28	13	59.18	58.60	50	38,616	0.13%
2021/06/15	11	60.56	5	60.76	61.20	6	37,964	0.02%
2021/06/11	5	57.86	18	57.84	58.30	-13	37,224	-0.03%
2021/06/09	27	56.10	18	55.03	55.10	9	36,302	0.02%
2021/06/08	35	58.39	26	57.55	57.20	9	35,860	0.03%
2021/06/07	30	56.82	12	56.83	57.20	18	35,212	0.05%
2021/06/04	16	59.90	7	59.41	59.00	9	34,757	0.03%
2021/06/03	10	62.08	69	62.26	61.30	-59	34,450	-0.17%
2021/06/02	101	62.02	23	63.48	61.60	78	34,207	0.23%	大買/
2021/06/01	17	59.56	13	60.04	61.00	4	32,922	0.01%
2021/05/31	20	61.24	9	62.25	59.80	11	32,520	0.03%
2021/05/28	51	60.62	44	60.52	60.40	7	31,635	0.02%
2021/05/27	37.1	59.23	15	59.13	58.30	22.1	30,551	0.07%
2021/05/26	13	56.70	30	58.36	57.10	-17	29,473	-0.06%
2021/05/25	48	57.24	26	55.63	57.50	22	28,382	0.08%
2021/05/24	24	55.15	51	53.31	55.90	-27	26,966	-0.10%
2021/05/21	44	50.59	9	50.18	50.90	35	26,332	0.13%
2021/05/20	13	47.52	11	49.20	46.35	2	25,730	0.01%
2021/05/19	0	0.00	10	50.20	51.10	-10	24,989	-0.04%
2021/05/17	0	0.00	10	43.45	43.35	-10	24,091	-0.04%
2021/05/14	23	48.22	3	47.55	47.45	20	23,447	0.09%
2021/05/13	2	52.85	3	52.87	52.70	-1	22,766	0.00%
2021/05/12	9	59.69	2	60.95	58.50	7	22,337	0.03%
2021/05/11	64	66.99	17	66.05	65.00	47	22,097	0.21%
2021/05/10	72	66.30	122	65.30	67.80	-50	21,344	-0.23%	大賣/
2021/05/07	11	62.92	7	63.91	64.80	4	20,635	0.02%
2021/05/06	2	63.55	1	62.10	62.90	1	20,145	0.00%
2021/05/05	124	63.35	23	64.10	61.90	101	19,705	0.51%	大買/鉅額交易
2021/05/04	5	67.26	115	63.74	63.20	-110	18,995	-0.58%	大賣/鉅額交易
2021/05/03	24	74.36	35.1	74.43	70.20	-11.1	18,251	-0.06%
2021/04/29	1	65.81	4	69.54	70.20	-3	16,779	-0.02%
2021/04/28	18	70.37	26	70.66	68.00	-8	16,142	-0.05%
2021/04/27	26	70.94	12	71.31	69.00	14	15,420	0.09%
2021/04/26	7	66.54	16	65.15	67.90	-9	14,104	-0.06%
2021/04/23	38	63.60	30	65.22	61.80	8	13,310	0.06%
2021/04/22	36	63.23	29	65.48	63.70	7	12,385	0.06%
2021/04/21	2	60.60	11	61.14	61.90	-9	11,585	-0.08%
2021/04/20	138	55.73	110	56.86	56.30	28	10,663	0.26%	大買/大賣/
2021/04/19	5	50.45	6	51.17	52.40	-1	9,741	-0.01%
2021/04/16	2	43.70	1	47.36	47.65	1	9,682	0.01%
2021/04/15	2	43.18	0	0.00	43.35	2	9,396	0.02%
2021/04/14	5	43.24	15	42.27	44.00	-10	9,501	-0.11%
2021/04/12	10	43.75	2	44.00	42.50	8	9,563	0.08%
2021/04/09	0	0.00	3	41.13	41.85	-3	9,633	-0.03%
2021/04/06	101	42.10	40	43.24	42.05	61	10,351	0.59%	大買/
2021/04/01	0	0.00	3	41.70	42.35	-3	10,740	-0.03%
2021/03/31	2	40.73	7	40.61	41.30	-5	10,602	-0.05%
2021/03/30	0	0.00	46	38.90	39.55	-46	10,389	-0.44%
2021/03/26	1	37.55	1	37.35	37.90	0	11,037	0.00%
2021/03/25	20	37.95	0	0.00	37.35	20	11,832	0.17%
2021/03/24	3	38.63	3	38.55	38.75	0	12,308	0.00%
2021/03/23	1	38.30	5	39.00	38.80	-4	12,204	-0.03%
2021/03/22	82	39.48	7	39.35	39.00	75	12,070	0.62%
2021/03/19	1	38.20	3	38.40	37.70	-2	11,858	-0.02%
2021/03/18	0	0.00	1	38.00	38.00	-1	11,738	-0.01%
2021/03/16	1	37.20	2	37.20	37.30	-1	11,595	-0.01%
2021/03/15	5	37.48	3	37.75	37.75	2	11,624	0.02%
2021/03/12	1	35.85	2	36.40	36.70	-1	11,686	-0.01%
2021/03/11	3	36.08	3	36.62	36.40	0	11,654	0.00%
2021/03/09	1	35.65	19	36.59	36.70	-18	11,573	-0.16%
2021/03/08	2	35.93	2	37.80	35.50	0	11,480	0.00%
2021/03/05	0	0.00	1	36.05	36.00	-1	11,213	-0.01%
2021/03/04	1	35.40	2	35.25	35.85	-1	11,110	-0.01%
2021/03/03	0	0.00	5	34.69	34.70	-5	11,027	-0.05%
2021/03/02	7	34.47	1	34.65	33.60	6	11,075	0.05%
2021/02/25	15	35.00	3	34.93	35.00	12	11,171	0.11%
2021/02/24	2	35.30	3	35.02	34.55	-1	11,196	-0.01%
2021/02/23	2	35.25	0	0.00	35.10	2	11,178	0.02%
2021/02/22	1	35.40	3	35.25	35.15	-2	11,115	-0.02%
2021/02/19	2	34.53	2	35.15	35.15	0	11,105	0.00%
2021/02/18	4	35.10	17	35.16	35.25	-13	11,037	-0.12%
2021/02/17	1	32.55	6	32.83	33.15	-5	10,811	-0.05%
2021/02/05	5	32.00	1	32.05	32.50	4	10,788	0.04%
2021/02/04	2	32.45	0	0.00	32.45	2	10,781	0.02%
2021/02/02	0	0.00	3	32.25	33.00	-3	10,856	-0.03%
2021/02/01	1	31.65	4	32.00	32.05	-3	10,888	-0.03%
2021/01/29	7	31.36	3	31.50	31.25	4	10,869	0.04%
2021/01/28	0	0.00	1	32.85	32.40	-1	10,763	-0.01%
2021/01/27	1	33.10	4	33.53	33.05	-3	10,715	-0.03%
2021/01/26	15	33.83	1	34.20	33.60	14	10,666	0.13%
2021/01/25	4	34.23	1	34.90	34.30	3	10,635	0.03%
2021/01/22	1	33.35	3	34.40	34.35	-2	10,595	-0.02%
2021/01/21	3	34.18	1	34.40	33.50	2	10,546	0.02%
2021/01/20	1	33.70	0	0.00	33.50	1	10,467	0.01%
2021/01/19	0	0.00	2	35.00	35.25	-2	10,383	-0.02%
2021/01/18	3	34.60	1	34.40	34.70	2	10,359	0.02%
2021/01/15	0	0.00	4	35.03	34.95	-4	10,260	-0.04%
2021/01/14	2	37.35	1	36.80	36.70	1	10,091	0.01%
2021/01/13	1	36.10	1	36.40	36.00	0	9,885	0.00%
2021/01/12	1	35.65	2	37.50	35.55	-1	9,816	-0.01%
2021/01/08	2	35.43	2	35.60	35.80	0	9,343	0.00%
2021/01/07	5	34.79	5	34.48	34.80	0	9,238	0.00%
2021/01/06	3	36.13	6	36.63	35.75	-3	9,102	-0.03%
2021/01/05	9	37.33	16	37.79	37.15	-7	8,961	-0.08%
2021/01/04	0	37.10	1	37.10	36.70	-1	8,698	-0.01%
2020/12/31	4	36.86	0	0.00	36.90	4	8,539	0.05%
2020/12/30	2	36.15	2	36.38	36.95	0	8,477	0.00%
2020/12/29	23	38.32	10	39.12	36.90	13	8,518	0.15%
2020/12/28	16	37.47	35	36.30	37.15	-19	7,947	-0.24%
2020/12/25	16	35.05	6	34.94	35.00	10	7,362	0.14%
2020/12/24	5	34.40	0	0.00	34.20	5	7,220	0.07%
2020/12/23	2	33.75	2	34.28	34.65	0	7,166	0.00%
2020/12/22	8	36.84	4	35.85	34.35	4	6,956	0.06%
2020/12/21	20	35.27	19.1	35.77	36.65	1	6,260	0.02%
2020/12/18	45	33.56	36.1	33.68	34.00	9	5,401	0.17%
2020/12/17	1	32.35	2	32.18	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	12	32.08	32.20	-12	4,752	-0.25%
2020/12/15	4	31.98	12	31.82	31.60	-8	4,656	-0.17%
2020/12/14	10	31.21	7	31.59	32.00	3	4,428	0.07%
2020/12/10	6	31.18	0	0.00	31.10	6	4,297	0.14%
2020/12/09	3	31.60	0	0.00	31.70	3	4,213	0.07%
2020/12/08	6	32.34	20	32.28	31.55	-14	4,110	-0.34%
2020/12/03	0	0.00	3	31.20	30.75	-3	3,754	-0.08%
2020/11/26	0	0.00	3	31.40	31.55	-3	3,637	-0.08%
2020/11/25	0	0.00	0.1	31.05	31.05	-0.1	3,586	0.00%
2020/11/24	0	0.00	3	30.50	30.55	-3	3,449	-0.09%
2020/11/23	0	0.00	9	30.30	30.30	-9	3,411	-0.26%
2020/11/18	0	0.00	15	29.89	30.05	-15	3,337	-0.45%
2020/11/17	0	0.00	5	29.50	29.50	-5	3,274	-0.15%
2020/11/11	0	0.00	8	29.50	29.75	-8	3,267	-0.24%
2020/11/10	5	29.85	0	0.00	29.15	5	3,240	0.15%
2020/11/09	13.1	28.76	5	29.30	28.70	8.1	3,173	0.26%
2020/11/06	6	28.75	1	28.80	28.80	5	3,117	0.16%
2020/11/03	5	28.85	0	0.00	28.95	5	3,189	0.16%
2020/11/02	5	28.80	0	0.00	28.80	5	3,205	0.16%
2020/10/29	0	0.00	2	28.75	29.00	-2	3,176	-0.06%
2020/10/28	13	29.35	0	0.00	29.25	13	3,157	0.41%
2020/10/27	4	29.61	0	0.00	29.70	4	3,138	0.13%
2020/10/26	1	30.00	10	30.20	30.10	-9	3,122	-0.29%
2020/10/22	3	29.05	3	29.60	29.60	0	3,070	0.00%
2020/10/21	1	29.35	1	29.30	29.30	0	3,065	0.00%
2020/10/20	1	29.20	1	28.90	29.00	0	3,062	0.00%
2020/10/19	2	29.10	4	29.15	29.00	-2	3,042	-0.07%
2020/10/16	6	28.99	0	0.00	29.20	6	3,014	0.20%
2020/10/15	6	28.98	7	29.27	29.35	-1	2,959	-0.03%
2020/10/14	12	29.44	0	0.00	29.50	12	2,865	0.42%
2020/10/13	2.1	29.90	1	30.50	29.85	1.1	2,778	0.04%
2020/10/12	8	30.50	0	0.00	30.00	8	2,713	0.29%
2020/10/08	2	31.35	2	31.48	31.00	0	2,643	0.00%
2020/10/07	4	32.14	3	32.02	32.00	1	2,543	0.04%
2020/10/06	15	32.19	17	32.46	32.75	-2	2,420	-0.08%
2020/10/05	5	31.16	85.1	31.92	32.90	-80.1	2,163	-3.70%
2020/09/30	0	0.00	10	30.00	29.95	-10	1,906	-0.52%
2020/09/29	8	30.64	7	30.56	29.95	1	1,922	0.05%
2020/09/28	0	0.00	27	29.84	30.05	-27	1,914	-1.41%
2020/09/25	1	28.50	3	28.78	28.55	-2	1,851	-0.11%
2020/09/24	4	28.09	0	0.00	28.00	4	1,862	0.21%
2020/09/23	6	28.53	2	28.45	28.35	4	1,842	0.22%
2020/09/22	11	28.75	0	0.00	28.70	11	1,927	0.57%
2020/09/21	2	29.00	0	0.00	29.15	2	1,969	0.10%
2020/09/18	1	29.15	0	0.00	28.95	1	2,009	0.05%
2020/09/17	5	29.10	0	0.00	29.20	5	2,013	0.25%
2020/09/16	1	29.15	0	0.00	29.20	1	2,019	0.05%
2020/09/15	0	0.00	1	29.15	29.40	-1	2,035	-0.05%
2020/09/14	4	29.26	0	0.00	29.50	4	2,082	0.19%
2020/09/11	4	29.73	0	0.00	29.60	4	2,106	0.19%
2020/09/10	0	0.00	5	30.20	30.10	-5	2,118	-0.24%
2020/09/09	3	30.23	3	30.58	30.45	0	2,134	0.00%
2020/09/07	0	0.00	9	31.12	31.25	-9	2,109	-0.43%
2020/09/04	0	0.00	2	30.15	30.40	-2	2,081	-0.10%
2020/09/03	1	30.40	14	30.36	30.45	-13	2,084	-0.62%
2020/09/02	1	29.70	0	0.00	29.70	1	2,067	0.05%
2020/09/01	13	29.87	0	0.00	29.70	13	2,100	0.62%
2020/08/31	2	29.90	0	0.00	30.00	2	2,144	0.09%
2020/08/24	5	29.05	0	0.00	29.25	5	2,178	0.23%
2020/07/08	0	0.00	10	30.15	30.15	-10	2,602	-0.38%
2020/06/29	10	30.90	0	0.00	30.90	10	2,444	0.41%
2020/06/23	3	31.00	0	0.00	30.90	3	2,395	0.13%
2020/06/19	11	31.22	0	0.00	30.90	11	2,397	0.46%
2020/06/12	10	29.80	0	0.00	30.40	10	2,415	0.41%
2020/06/11	30	30.66	4	30.75	30.10	26	2,429	1.07%
2020/06/09	8	31.03	0	0.00	31.05	8	2,405	0.33%
2020/06/08	15	31.68	0	0.00	31.35	15	2,366	0.63%
2020/06/05	0	0.00	15	31.60	32.05	-15	2,369	-0.63%
2020/06/04	0	0.00	1	30.90	31.15	-1	2,331	-0.04%
2020/06/03	0	0.00	2	30.58	30.60	-2	2,321	-0.09%
2020/06/02	0	0.00	9	29.81	30.00	-9	2,306	-0.39%
2020/06/01	0	0.00	18	29.55	29.60	-18	2,295	-0.78%
2020/05/26	0	0.00	11	29.53	29.50	-11	2,320	-0.47%
2020/05/25	1	29.00	7	28.94	29.00	-6	2,283	-0.26%
2020/05/21	0	0.00	10	28.65	28.65	-10	2,269	-0.44%
2020/05/20	10	28.05	0	0.00	28.30	10	2,253	0.44%
2020/05/18	0	0.00	5	28.40	28.05	-5	2,246	-0.22%
2020/05/15	5	28.00	0	0.00	28.00	5	2,242	0.22%
2020/05/14	12	28.10	0	0.00	28.10	12	2,250	0.53%
2020/05/12	5	28.70	0	0.00	28.55	5	2,290	0.22%
2020/05/11	0	0.00	5	28.85	28.90	-5	2,287	-0.22%
2020/05/08	46	29.22	35	29.24	28.85	11	2,279	0.48%
2020/05/06	1	28.80	5	29.20	29.25	-4	2,262	-0.18%
2020/05/05	10	28.95	0	0.00	29.05	10	2,253	0.44%
2020/04/30	0.2	29.55	2	29.35	29.55	-1.8	2,225	-0.08%
2020/04/29	23	29.28	0	0.00	29.25	23	2,190	1.05%
2020/04/28	0.1	29.00	1	28.65	28.95	-0.9	2,141	-0.04%
2020/04/27	6	28.55	2	28.60	28.50	4	2,132	0.19%
2020/04/23	5	28.70	2	28.55	28.85	3	2,079	0.14%
2020/04/22	5	28.10	0	0.00	28.20	5	2,037	0.25%
2020/04/16	2	28.15	0	0.00	28.35	2	1,846	0.11%
2020/04/15	0	0.00	0.1	28.50	28.45	-0.1	1,830	-0.01%
2020/04/14	0	0.00	3	27.80	28.00	-3	1,789	-0.17%
2020/04/07	3	26.55	0	0.00	26.75	3	1,737	0.17%
2020/03/31	10	26.00	0	0.00	26.00	10	1,690	0.59%
2020/03/30	1	25.05	1	25.20	25.50	0	1,674	0.00%
2020/03/27	3	25.55	3	25.70	25.55	0	1,672	0.00%
2020/03/26	10	24.80	10	25.15	25.45	0	1,650	0.00%
2020/03/25	0.1	25.10	0	0.00	24.80	0.1	1,641	0.01%
2020/03/20	0	0.00	1	23.60	24.00	-1	1,589	-0.06%
2020/03/19	0	0.00	7	24.00	22.45	-7	1,547	-0.45%
2020/03/17	0	0.00	2	25.58	25.00	-2	1,440	-0.14%
2020/03/16	0	0.00	6	26.06	26.00	-6	1,402	-0.43%
2020/03/10	9	27.93	9	28.06	27.85	0	1,260	0.00%
2020/03/04	20	28.75	20	28.75	28.80	0	1,213	0.00%
2020/02/25	1	29.50	0	0.00	29.50	1	1,164	0.09%
2020/02/24	0.1	30.05	0	0.00	29.80	0.1	1,160	0.01%
2020/02/21	4	30.16	0	0.00	30.20	4	1,164	0.34%
2020/02/19	1	29.85	0	0.00	29.85	1	1,161	0.09%
2020/02/14	5	29.49	0	0.00	29.40	5	1,148	0.44%
2020/02/11	1	29.50	0	0.00	29.50	1	1,091	0.09%
2020/02/07	1	29.80	0	0.00	29.80	1	1,096	0.09%
2020/02/03	1	30.00	0	0.00	30.10	1	1,094	0.09%
2020/01/31	3	30.75	0	0.00	30.75	3	1,090	0.28%
2020/01/06	0	0.00	5	32.83	32.80	-5	1,379	-0.36%
2020/01/03	2	33.35	0	0.00	33.15	2	1,422	0.14%
2020/01/02	3	33.43	0	0.00	33.50	3	1,465	0.20%
2019/12/25	0	0.00	1	33.25	33.40	-1	1,577	-0.06%
2019/12/20	1	34.00	0	0.00	34.00	1	1,664	0.06%
2019/12/09	1	33.75	0	0.00	33.75	1	1,807	0.06%
2019/12/03	0	0.00	1.1	33.67	34.35	-1.1	1,899	-0.06%
2019/11/18	0.1	32.85	0	0.00	32.95	0.1	2,188	0.00%
2019/11/13	1	32.90	0	0.00	32.95	1	2,263	0.04%
2019/11/07	0	0.00	0.1	33.90	33.80	-0.1	2,336	0.00%
2019/10/31	1	33.85	0	0.00	33.85	1	2,417	0.04%
2019/10/15	1	33.95	0	0.00	34.10	1	3,325	0.03%
2019/10/08	0	0.00	70	33.10	33.00	-70	3,176	-2.20%
2019/09/26	39	33.65	0	0.00	33.70	39	3,103	1.26%
2019/09/25	32	33.93	0	0.00	34.25	32	3,088	1.04%
2019/09/20	0	0.00	60	33.45	33.60	-60	3,021	-1.99%
2019/09/12	36	34.57	0	0.00	34.85	36	2,978	1.21%
2019/09/11	0	0.00	1	34.60	34.35	-1	2,959	-0.03%
2019/09/03	24	36.47	1	36.55	36.25	23	2,792	0.82%
2019/09/02	1	35.85	2	35.70	35.90	-1	2,702	-0.04%
2019/08/28	1	33.00	1	33.00	33.20	0	2,532	0.00%
2019/08/20	0	0.00	1	33.00	33.25	-1	2,420	-0.04%
2019/08/19	0	0.00	39	33.20	33.20	-39	2,389	-1.63%
2019/08/16	2	32.50	4	32.50	32.50	-2	2,356	-0.08%
2019/08/15	0	0.00	3	31.83	32.00	-3	2,311	-0.13%
2019/08/14	45	31.63	10	31.58	31.70	35	2,284	1.53%
2019/08/13	10	31.89	0	0.00	31.70	10	2,239	0.45%
2019/08/08	1	32.60	1	32.40	32.50	0	2,186	0.00%
2019/08/06	1	32.60	1	32.85	33.15	0	2,128	0.00%
2019/08/02	0	0.00	10	33.55	33.80	-10	2,089	-0.48%
2019/07/31	0	0.00	1	34.80	35.00	-1	2,010	-0.05%
2019/07/29	11	35.60	0	0.00	35.55	11	1,968	0.56%
2019/07/26	29	35.70	37	35.65	35.65	-8	1,925	-0.42%
2019/07/25	6	35.32	0	0.00	35.85	6	1,899	0.32%
2019/07/24	6	36.17	0	0.00	35.75	6	1,811	0.33%
2019/07/23	6	37.22	0	0.00	37.40	6	1,674	0.36%
2019/07/22	3	38.55	0	0.00	38.30	3	1,520	0.20%
2019/07/19	1	36.55	0	0.00	36.65	1	1,258	0.08%
2019/07/17	0	0.00	2	34.35	34.00	-2	995	-0.20%
2019/07/15	0	0.00	8	33.20	33.15	-8	973	-0.82%
2019/07/12	0	0.00	3	33.20	33.10	-3	975	-0.31%
2019/07/11	0	0.00	15	33.15	33.15	-15	974	-1.54%
2019/07/08	0	0.00	9	34.80	34.50	-9	911	-0.99%
2019/07/03	0	0.00	1	34.10	34.10	-1	896	-0.11%
2019/07/01	2	33.35	0	0.00	33.45	2	877	0.23%
2019/06/28	1	33.25	0	0.00	33.45	1	868	0.12%
2019/06/21	0	0.00	0.1	32.75	32.90	-0.1	828	-0.01%
2019/06/17	0	0.00	3	32.25	32.20	-3	822	-0.36%
2019/06/14	0	0.00	7	31.88	31.75	-7	835	-0.84%
2019/06/03	2	30.90	0	0.00	31.10	2	870	0.23%
2019/05/31	2	31.05	0	0.00	31.45	2	872	0.23%
2019/05/30	0	0.00	2	31.25	31.20	-2	875	-0.23%
2019/05/28	3	30.35	0	0.00	30.35	3	914	0.33%
2019/05/27	2	31.10	0	0.00	31.10	2	922	0.22%
2019/05/21	0	0.00	1	30.70	31.10	-1	1,000	-0.10%
2019/05/14	1	30.30	0	0.00	30.50	1	1,094	0.09%
2019/05/10	3	30.55	0	0.00	30.60	3	1,173	0.26%
2019/05/03	1	32.70	1	33.10	32.65	0	1,168	0.00%
2019/05/02	0	0.00	6	32.55	32.55	-6	1,162	-0.52%
2019/04/26	6	31.88	0	0.00	31.85	6	1,139	0.53%
2019/04/23	0	0.00	10	31.75	31.90	-10	1,100	-0.91%
2019/04/22	5	31.75	5	31.85	31.85	0	1,106	0.00%
2019/04/19	2	31.25	0	0.00	31.45	2	1,096	0.18%
2019/04/18	8	31.33	0	0.00	31.20	8	1,115	0.72%
2019/04/17	7	31.14	0	0.00	31.20	7	1,114	0.63%
2019/04/15	5	31.40	0	0.00	31.35	5	1,105	0.45%
2019/04/11	0	0.00	5	31.75	31.50	-5	1,103	-0.45%
2019/04/01	3	30.90	0	0.00	30.90	3	1,096	0.27%
2019/03/27	1	30.45	0	0.00	30.40	1	1,092	0.09%
2019/03/26	1	30.45	0	0.00	30.45	1	1,099	0.09%
2019/03/20	3	30.60	0	0.00	30.70	3	1,121	0.27%
2019/03/18	5	30.26	9	30.44	30.45	-4	1,115	-0.36%
2019/03/11	7	29.60	0	0.00	29.80	7	1,191	0.59%
2019/03/06	0	0.00	1	30.40	30.40	-1	1,280	-0.08%
2019/02/26	0	0.00	15	30.65	30.60	-15	1,304	-1.15%
2019/02/25	0.1	30.70	0	0.00	30.50	0.1	1,304	0.01%
2019/02/22	5	30.20	0	0.00	30.25	5	1,298	0.39%
2019/02/21	10	30.45	0	0.00	30.35	10	1,303	0.77%
2019/02/13	29	29.58	29	29.63	29.60	0	1,361	0.00%
2019/01/23	8	30.45	8	30.55	30.55	0	1,484	0.00%
2019/01/17	11	31.04	10	31.12	31.15	1	1,617	0.06%
2019/01/09	0	0.00	2	31.75	31.80	-2	1,879	-0.11%
2019/01/08	2	31.60	0	0.00	31.55	2	2,019	0.10%
2019/01/03	3	31.45	0	0.00	31.55	3	2,527	0.12%
2019/01/02	0	0.00	32	31.45	31.50	-32	2,637	-1.21%
2018/12/28	0	0.00	21	31.71	32.25	-21	2,672	-0.79%
2018/12/25	2	30.75	6	30.70	30.90	-4	2,784	-0.14%
2018/12/24	9	31.30	0	0.00	31.20	9	2,819	0.32%
2018/12/22	11	31.55	6	31.35	31.40	5	2,838	0.18%
2018/12/21	23	31.32	0	0.00	31.25	23	2,855	0.81%
2018/12/20	31	32.06	24	32.15	32.00	7	2,850	0.25%
2018/12/18	5	32.65	5	32.35	32.40	0	2,876	0.00%
2018/12/17	10	32.75	0	0.00	32.80	10	2,886	0.35%
2018/12/12	0	0.00	3	32.25	32.30	-3	2,869	-0.10%
2018/12/11	0	0.00	5	32.30	32.30	-5	2,860	-0.17%
2018/12/10	5	31.60	0	0.00	31.50	5	2,857	0.17%
2018/12/07	0	0.00	2	31.80	31.70	-2	2,845	-0.07%
2018/12/06	5	31.56	0	0.00	31.50	5	2,850	0.18%
2018/12/03	1	32.60	1.1	32.50	32.55	-0.1	2,812	0.00%
2018/11/27	0	0.00	1	30.30	30.55	-1	2,727	-0.04%
2018/11/26	1	30.00	0	0.00	30.05	1	2,729	0.04%
2018/11/23	3	29.65	0	0.00	29.70	3	2,727	0.11%
2018/11/22	0	0.00	80	29.80	29.70	-80	2,734	-2.93%
2018/11/20	20.1	30.20	0	0.00	30.15	20.1	2,728	0.74%
2018/11/19	3	30.25	0	0.00	30.25	3	2,741	0.11%
2018/11/12	60	29.50	0	0.00	29.50	60	2,696	2.22%
2018/11/01	5	31.30	0	0.00	31.10	5	2,746	0.18%
2018/10/30	2	31.50	0	0.00	32.05	2	2,763	0.07%
2018/10/26	3	33.30	0	0.00	33.00	3	2,717	0.11%
2018/10/24	1	34.05	0	0.00	34.30	1	2,694	0.04%
2018/10/22	0	0.00	5	36.00	35.50	-5	2,672	-0.19%
2018/10/19	5	36.30	0	0.00	36.20	5	2,646	0.19%
2018/10/16	0	0.00	5	38.85	36.90	-5	2,524	-0.20%
2018/10/15	3	38.37	1	38.80	38.25	2	2,375	0.08%
2018/09/20	2	33.60	0	0.00	33.45	2	1,658	0.12%
2018/09/18	0	0.00	1	33.55	33.50	-1	1,652	-0.06%
2018/09/05	1	33.30	0	0.00	33.05	1	1,596	0.06%
2018/09/03	0	0.00	4	33.90	33.50	-4	1,564	-0.26%
2018/08/29	0	0.00	1	33.95	34.10	-1	1,546	-0.06%
2018/08/24	2	34.70	0	0.00	34.70	2	1,527	0.13%
2018/08/17	1	34.40	0	0.00	34.55	1	1,433	0.07%
2018/08/15	1	35.00	0	0.00	34.90	1	1,377	0.07%
2018/08/10	2	33.90	0	0.00	33.70	2	1,270	0.16%
2018/08/08	1	34.00	0	0.00	34.85	1	1,284	0.08%
2018/07/11	0	0.00	3	29.70	29.75	-3	1,058	-0.28%
2018/07/10	0	0.00	7	29.85	29.45	-7	1,067	-0.66%
2018/07/09	33	29.53	26	29.70	29.70	7	1,039	0.67%
2018/07/06	3	29.95	0	0.00	30.00	3	989	0.30%
2018/04/26	2	35.55	2	35.70	35.60	0	1,829	0.00%
2018/04/09	25	34.10	28	34.09	34.10	-3	2,237	-0.13%
2018/04/03	10	34.60	10	34.70	34.75	0	2,256	0.00%
2018/04/02	2	35.10	2	35.30	35.20	0	2,266	0.00%
2018/03/31	0	0.00	2	34.80	35.30	-2	2,280	-0.09%
2018/03/27	1	35.10	1	35.25	35.35	0	2,308	0.00%
2018/03/26	9	34.60	9	34.70	34.70	0	2,313	0.00%
2018/03/22	17	35.69	17	35.71	35.70	0	2,286	0.00%
2018/03/20	5	36.25	5	36.20	36.20	0	2,344	0.00%
2018/03/19	37	36.69	37	36.81	36.65	0	2,352	0.00%
2018/03/16	11	36.25	11	36.39	37.60	0	2,329	0.00%
2018/02/01	2	39.13	0	0.00	38.50	2	2,464	0.08%
2018/01/31	16	38.59	16	38.62	38.65	0	2,352	0.00%
2018/01/26	15	38.00	15	38.10	38.15	0	2,308	0.00%
2018/01/16	45	38.03	45	38.11	38.15	0	2,372	0.00%
2018/01/15	74	38.30	74	38.44	38.50	0	2,338	0.00%
2018/01/12	28	38.66	28	38.75	38.90	0	2,387	0.00%
2018/01/08	0	0.00	2	37.80	37.40	-2	2,110	-0.09%
2018/01/02	0	0.00	1	36.45	37.30	-1	2,055	-0.05%