裕民 (2606)-康和-仁愛券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.2
漲跌
▼1.6
漲幅
-2.87%
成交量
5,252張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	54.80	0	0.00	54.20	0	6,801	0.00%
2024/04/26	0	54.90	0	55.40	55.50	0	6,702	0.00%
2024/04/23	3	54.00	0	0.00	54.60	3	6,706	0.04%
2024/04/22	0	0.00	8	56.56	54.80	-8	6,731	-0.12%
2024/04/19	0	0.00	1	55.70	55.30	-1	6,561	-0.02%
2024/04/18	5	53.90	0	0.00	53.70	5	6,348	0.08%
2024/04/17	3	54.00	0	0.00	53.70	3	6,380	0.05%
2024/04/16	0	54.79	0	0.00	54.60	0	6,422	0.00%
2024/04/15	0	0.00	6	56.65	56.40	-6	6,546	-0.09%
2024/04/12	0	0.00	4	55.90	55.90	-4	6,550	-0.06%
2024/04/11	0	54.90	1.1	55.01	54.60	-1.1	6,718	-0.02%
2024/04/09	0	0.00	2	54.50	54.40	-2	7,181	-0.03%
2024/03/29	2	52.50	0	0.00	53.00	2	7,746	0.03%
2024/03/26	3	53.57	0	0.00	53.10	3	8,697	0.03%
2024/03/22	3	53.60	0	0.00	54.30	3	9,212	0.03%
2024/03/21	1	54.00	0	0.00	54.20	1	9,782	0.01%
2024/03/20	0	55.20	1	56.00	55.00	-1	9,962	-0.01%
2024/03/19	1	55.00	6	55.73	56.00	-5	10,054	-0.05%
2024/03/15	1	52.41	0	0.00	52.50	1	10,195	0.01%
2024/03/14	0	0.00	3	53.80	53.80	-3	10,348	-0.03%
2024/03/13	0	54.30	0	0.00	54.20	0	10,633	0.00%
2024/03/12	0	0.00	1	55.50	55.50	-1	10,958	-0.01%
2024/03/11	1	55.00	1	55.60	56.40	0	11,508	0.00%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/06	0	54.58	7	54.10	54.40	-7	15,023	-0.05%
2024/03/05	5	55.10	0	0.00	55.00	5	15,174	0.03%
2024/03/04	2	53.90	0	55.00	55.70	2	15,190	0.01%
2024/03/01	0	54.50	6	54.67	54.60	-6	15,774	-0.04%
2024/02/29	0	55.60	7	55.41	55.60	-7	15,998	-0.04%
2024/02/26	2	54.00	2	54.00	54.80	0	15,766	0.00%
2024/02/23	0	0.00	1	53.70	53.60	-1	15,632	-0.01%
2024/02/22	1	54.30	0	0.00	52.70	1	15,529	0.01%
2024/02/20	2	52.35	9	52.07	53.40	-7	15,142	-0.05%
2024/02/19	2	50.10	2	50.00	50.20	0	14,915	0.00%
2024/02/05	1	47.20	0	0.00	47.10	1	14,909	0.01%
2024/02/02	2	47.80	0	0.00	47.90	2	14,928	0.01%
2024/01/17	4	47.93	0	0.00	47.80	4	15,068	0.03%
2024/01/16	3	48.90	0	0.00	48.45	3	15,033	0.02%
2024/01/10	1	50.30	0	0.00	50.30	1	15,379	0.01%
2024/01/09	2	51.55	1	51.60	51.70	1	15,301	0.01%
2024/01/05	0	0.00	1	54.90	54.90	-1	15,025	-0.01%
2024/01/04	6	54.67	4	54.15	54.40	2	14,758	0.01%
2024/01/03	7	52.66	2	53.00	52.80	5	14,465	0.03%
2024/01/02	5	53.18	2	52.80	52.60	3	14,470	0.02%
2023/12/27	5	53.30	2	52.90	52.80	3	14,386	0.02%
2023/12/26	3	52.40	3	52.10	52.60	0	14,313	0.00%
2023/12/25	0	0.00	3	51.20	50.40	-3	14,156	-0.02%
2023/12/22	1	54.00	2	54.30	53.70	-1	14,014	-0.01%
2023/12/21	4	54.13	5	54.00	53.60	-1	13,779	-0.01%
2023/12/20	0	0.00	1	52.30	52.10	-1	13,365	-0.01%
2023/12/19	12	51.93	2	52.95	51.60	10	13,198	0.08%
2023/12/18	11	53.30	13	53.22	53.00	-2	13,098	-0.02%
2023/12/14	2	51.90	1	52.10	51.70	1	12,793	0.01%
2023/12/13	1	52.90	0	0.00	52.70	1	12,866	0.01%
2023/12/12	1	52.50	1	52.50	52.60	0	13,404	0.00%
2023/12/11	0	0.00	1	52.60	52.50	-1	13,526	-0.01%
2023/12/08	7	53.40	5	53.52	53.20	2	13,354	0.01%
2023/12/07	2	53.10	1	53.70	53.10	1	13,060	0.01%
2023/12/06	3	54.50	2	55.00	54.70	1	12,717	0.01%
2023/12/05	39	58.32	48	58.39	57.00	-9	12,129	-0.07%
2023/12/04	58	55.01	60	54.80	56.90	-2	9,925	-0.02%
2023/12/01	2	51.20	14	51.17	51.80	-12	9,065	-0.13%
2023/11/30	1	49.40	1	50.00	48.35	0	8,376	0.00%
2023/11/28	17	49.91	21	50.19	48.55	-4	8,083	-0.05%
2023/11/27	2	47.65	2	48.50	47.80	0	7,400	0.00%
2023/11/24	0	0.00	10	45.90	45.90	-10	7,117	-0.14%
2023/11/23	1	44.90	1	44.85	44.85	0	7,084	0.00%
2023/11/20	2	45.15	2	45.20	45.00	0	7,150	0.00%
2023/11/17	10	45.55	0	0.00	45.70	10	7,258	0.14%
2023/11/14	5	44.25	0	0.00	44.30	5	8,634	0.06%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/02	0	0.00	7	45.80	45.95	-7	8,607	-0.08%
2023/10/26	5	43.87	0	0.00	43.60	5	8,624	0.06%
2023/10/25	2	44.80	0	0.00	44.75	2	8,709	0.02%
2023/10/24	1	45.10	0	0.00	45.10	1	8,780	0.01%
2023/10/20	0	0.00	2	46.40	46.90	-2	8,654	-0.02%
2023/10/19	3	48.63	5	48.73	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	1	47.30	46.20	-1	8,414	-0.01%
2023/10/17	0	0.00	4	46.35	46.20	-4	8,324	-0.05%
2023/10/11	1	46.40	32	47.35	46.35	-31	8,339	-0.37%
2023/10/06	32	47.28	11	47.08	47.35	21	8,251	0.25%
2023/10/05	1	46.00	0	0.00	45.45	1	8,169	0.01%
2023/10/03	10	46.35	0	0.00	45.80	10	8,093	0.12%
2023/10/02	3	47.30	20	47.30	46.80	-17	8,043	-0.21%
2023/09/27	24	48.68	21	48.97	48.30	3	8,137	0.04%
2023/09/25	6	48.30	0	0.00	48.40	6	8,079	0.07%
2023/09/21	0	49.34	0	0.00	49.45	0	8,031	0.00%
2023/09/20	11	50.74	3	50.83	49.75	8	7,883	0.10%
2023/09/19	3	50.90	3	51.00	50.20	0	7,605	0.00%
2023/09/18	1	50.30	3	50.50	50.70	-2	7,397	-0.03%
2023/09/15	12	50.07	17	50.38	50.00	-5	7,169	-0.07%
2023/09/14	3	46.35	3	46.70	46.90	0	6,451	0.00%
2023/09/11	0	45.00	0	0.00	44.70	0	6,246	0.00%
2023/09/06	3	45.73	0	0.00	45.65	3	6,172	0.05%
2023/09/04	0	0.00	2	46.70	46.65	-2	6,133	-0.03%
2023/08/30	4	46.05	0	0.00	46.00	4	6,102	0.07%
2023/08/28	4	44.65	0	0.00	44.80	4	6,111	0.07%
2023/08/25	2	45.20	0	0.00	45.10	2	6,142	0.03%
2023/08/23	2	47.30	0	0.00	46.65	2	6,043	0.03%
2023/08/22	2	45.28	6	46.32	47.40	-4	6,039	-0.07%
2023/08/21	6	46.91	4	46.58	46.30	2	5,782	0.03%
2023/08/18	2	47.75	11	48.48	49.05	-9	5,297	-0.17%
2023/08/17	0	0.00	6	44.14	44.60	-6	4,597	-0.13%
2023/08/16	1	42.20	0	42.70	42.10	1	4,482	0.02%
2023/08/15	0	0.00	0	42.45	42.60	0	4,471	0.00%
2023/08/14	4	42.55	0	0.00	42.00	4	4,461	0.09%
2023/08/11	0	0.00	1	44.30	44.30	-1	4,362	-0.02%
2023/08/10	0	0.00	13	43.70	43.75	-13	4,310	-0.30%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/07	2	42.85	0	0.00	43.15	2	4,308	0.05%
2023/08/04	1	43.50	1	43.85	43.90	0	4,372	0.00%
2023/08/01	6	43.18	4	43.21	43.45	2	4,340	0.05%
2023/07/31	6	42.91	0	0.00	42.50	6	4,403	0.14%
2023/07/28	40	44.80	39	44.78	44.05	1	4,374	0.02%
2023/07/27	2	42.70	7	42.86	43.20	-5	4,271	-0.12%
2023/07/25	0	0.00	7	41.09	41.25	-7	4,314	-0.16%
2023/07/24	5	41.65	0	0.00	40.85	5	4,345	0.12%
2023/07/21	5	43.06	14	43.11	42.80	-9	4,336	-0.21%
2023/07/19	0	0.00	2	43.60	42.80	-2	4,354	-0.05%
2023/07/18	7	43.09	10	43.05	43.00	-3	4,369	-0.07%
2023/07/17	3	43.27	0	0.00	43.40	3	4,338	0.07%
2023/07/14	1	43.70	7	43.82	43.80	-6	4,340	-0.14%
2023/07/13	0	0.00	1	43.15	42.70	-1	4,333	-0.02%
2023/07/12	3	42.80	0	0.00	42.95	3	4,357	0.07%
2023/07/10	5	44.55	0	0.00	43.50	5	4,397	0.11%
2023/07/06	5.1	46.20	0	0.00	45.30	5.1	4,363	0.12%
2023/07/05	0.8	49.75	2	49.58	49.75	-1.3	4,279	-0.03%
2023/07/04	11	48.95	0	0.00	49.30	11	4,326	0.25%
2023/07/03	0	0.00	0	49.00	48.50	0	4,524	0.00%
2023/06/28	0	0.00	3	47.35	47.35	-3	4,520	-0.07%
2023/06/19	0	0.00	1	49.00	48.60	-1	4,688	-0.02%
2023/05/26	1	49.80	0	0.00	49.05	1	7,480	0.01%
2023/05/25	0	0.00	1	50.80	50.80	-1	7,598	-0.01%
2023/05/24	2	52.10	0	0.00	52.20	2	7,601	0.03%
2023/05/23	0.1	53.30	0	0.00	53.00	0.1	7,571	0.00%
2023/05/22	0	0.00	0.1	53.90	53.70	-0.1	7,579	0.00%
2023/05/19	0	0.00	0	53.70	53.50	0	7,625	0.00%
2023/05/17	0	0.00	1	53.80	53.60	-1	7,642	-0.01%
2023/05/16	1	52.70	0	0.00	53.40	1	7,641	0.01%
2023/05/12	0.1	54.00	0	0.00	54.30	0.1	7,672	0.00%
2023/05/11	2	55.20	2	55.00	55.10	0	7,674	0.00%
2023/05/10	2	54.50	5	54.56	55.10	-3	7,665	-0.04%
2023/05/05	1	52.12	0	0.00	51.90	1	7,623	0.01%
2023/05/04	4	53.05	1	53.30	53.30	3	7,607	0.04%
2023/05/03	1	52.80	1	53.80	53.30	0	7,646	0.00%
2023/04/28	0	0.00	1	54.10	54.40	-1	7,622	-0.01%
2023/04/27	0	52.20	0	52.40	51.90	0	7,602	0.00%
2023/04/26	1	51.90	0	0.00	51.90	1	7,601	0.01%
2023/04/19	3	56.50	0	0.00	56.10	3	7,634	0.04%
2023/04/18	3	57.30	0	0.00	56.70	3	7,626	0.04%
2023/04/17	2	57.50	3.1	58.30	58.50	-1.1	7,628	-0.01%
2023/04/14	10	57.40	10	57.70	57.70	0	7,704	0.00%
2023/04/06	6	57.80	4	57.38	55.80	2	7,597	0.03%
2023/03/31	5	55.30	5	56.06	55.80	0	7,472	0.00%
2023/03/29	1	53.40	1	53.50	53.80	0	8,193	0.00%
2023/03/27	1	54.60	0	55.10	54.60	1	8,860	0.01%
2023/03/23	17.1	54.09	15	54.07	53.80	2.1	9,429	0.02%
2023/03/22	0	56.50	0	0.00	56.20	0	9,505	0.00%
2023/03/20	3	55.67	0	0.00	55.80	3	9,645	0.03%
2023/03/17	2	56.70	0	0.00	56.20	2	9,697	0.02%
2023/03/14	1	55.90	0	0.00	57.10	1	9,519	0.01%
2023/03/13	1	57.40	0	0.00	57.30	1	9,596	0.01%
2023/03/10	1	58.80	0	0.00	58.40	1	9,541	0.01%
2023/03/09	7	59.67	0	0.00	59.60	7	9,609	0.07%
2023/03/08	5	59.76	0	0.00	59.50	5	9,632	0.05%
2023/03/07	1	61.20	1	60.80	61.60	0	9,517	0.00%
2023/03/03	0	0.00	3	60.60	60.40	-3	9,645	-0.03%
2023/03/02	3	60.30	17	60.63	60.30	-14	9,587	-0.15%
2023/03/01	16	58.60	6	60.10	57.40	10	9,184	0.11%
2023/02/24	23	61.13	26	61.33	61.00	-3	8,786	-0.03%
2023/02/23	3	54.33	7	54.10	56.60	-4	8,081	-0.05%
2023/02/22	3	52.00	0	0.00	51.50	3	7,877	0.04%
2023/02/07	0	0.00	1	51.00	51.20	-1	8,809	-0.01%
2023/01/31	1	49.60	1	50.30	50.50	0	8,733	0.00%
2023/01/30	0	0.00	1	50.60	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	1	49.80	49.80	-1	8,684	-0.01%
2022/12/27	0	0.00	3	48.90	48.95	-3	8,924	-0.03%
2022/12/26	1	48.70	0	0.00	49.00	1	8,949	0.01%
2022/12/23	1	50.30	0	0.00	50.10	1	8,926	0.01%
2022/12/22	8	50.56	9	50.58	51.90	-1	8,837	-0.01%
2022/12/21	2	49.25	2	49.30	49.45	0	8,400	0.00%
2022/12/20	5	48.12	3	49.40	48.20	2	8,143	0.02%
2022/12/19	3	47.63	0	0.00	47.60	3	7,937	0.04%
2022/12/16	1	51.30	5	50.70	49.85	-4	7,667	-0.05%
2022/12/15	3	50.02	3	50.27	50.50	0	7,438	0.00%
2022/12/09	0	0.00	1	47.00	47.25	-1	7,285	-0.01%
2022/12/07	4	45.59	3	45.20	45.30	1	7,742	0.01%
2022/12/06	0	0.00	2	46.65	45.00	-2	7,662	-0.03%
2022/12/05	0	0.00	2	46.80	46.25	-2	7,609	-0.03%
2022/12/02	1	47.00	0	0.00	46.75	1	7,478	0.01%
2022/12/01	2	47.15	0	0.00	48.05	2	7,426	0.03%
2022/11/30	1	46.20	0	0.00	46.50	1	7,236	0.01%
2022/11/29	1	45.80	1	45.75	46.55	0	7,190	0.00%
2022/11/28	1	45.25	1	45.35	45.35	0	7,152	0.00%
2022/11/25	13	46.07	20	46.43	46.50	-7	7,025	-0.10%
2022/11/24	1	44.70	1	44.20	44.50	0	6,835	0.00%
2022/11/23	2	43.50	0	0.00	43.30	2	6,689	0.03%
2022/11/22	0	0.00	1	42.50	42.35	-1	6,665	-0.02%
2022/11/18	0	0.00	4	42.95	42.85	-4	6,686	-0.06%
2022/11/16	8	43.89	7	44.10	43.15	1	6,589	0.02%
2022/11/15	1	42.20	1	42.20	42.30	0	6,364	0.00%
2022/11/11	1	39.60	1	40.00	39.60	0	6,182	0.00%
2022/11/04	1	35.85	2	37.10	36.65	-1	6,074	-0.02%
2022/10/24	1	36.70	1	36.65	36.50	0	6,043	0.00%
2022/10/07	2	40.25	2	39.95	39.65	0	6,896	0.00%
2022/10/03	2	36.83	2	37.30	37.35	0	6,742	0.00%
2022/09/22	0	0.00	1	40.75	40.45	-1	6,612	-0.02%
2022/09/21	3	40.93	3	41.23	41.10	0	6,460	0.00%
2022/09/16	0	0.00	2	41.03	41.05	-2	6,414	-0.03%
2022/09/15	4	41.18	3	40.93	40.55	1	6,587	0.02%
2022/09/14	7	39.61	7	39.94	39.85	0	6,586	0.00%
2022/08/24	0.2	40.30	0	0.00	40.25	0.2	7,609	0.00%
2022/08/23	1	40.00	0	0.00	40.10	1	7,950	0.01%
2022/08/19	1	41.95	0	0.00	41.95	1	8,296	0.01%
2022/08/18	1	42.75	0	0.00	42.85	1	8,556	0.01%
2022/08/17	3	42.33	0	0.00	42.40	3	8,576	0.03%
2022/08/11	0.1	42.05	0	0.00	42.05	0.1	9,168	0.00%
2022/08/01	5	42.15	5	42.55	42.60	0	10,768	0.00%
2022/07/29	8	42.10	30	42.63	41.90	-22	11,141	-0.20%
2022/07/28	5	42.80	3	42.45	42.45	2	11,248	0.02%
2022/07/21	53	43.41	53	43.55	43.30	0	12,295	0.00%
2022/07/20	0	0.00	10	42.50	41.45	-10	12,072	-0.08%
2022/07/19	31	41.23	1	41.55	41.50	30	12,205	0.25%
2022/07/06	0	0.00	43	39.39	39.05	-43	15,215	-0.28%
2022/07/01	0	0.00	1	40.20	38.90	-1	15,157	-0.01%
2022/06/27	7	44.04	6	43.00	43.65	1	14,966	0.01%
2022/06/22	0	0.00	2	45.48	45.50	-2	14,558	-0.01%
2022/06/21	0	0.00	16	48.19	47.95	-16	14,233	-0.11%
2022/06/20	0	0.00	2	49.30	48.00	-2	13,989	-0.01%
2022/06/16	0	0.00	2	55.10	52.40	-2	13,487	-0.01%
2022/06/09	5	57.80	5	58.20	58.20	0	14,520	0.00%
2022/06/08	8	58.23	5	58.30	58.30	3	14,847	0.02%
2022/06/07	14	58.06	0	0.00	57.80	14	15,624	0.09%
2022/06/06	22	58.72	10	58.50	58.50	12	15,684	0.08%
2022/06/02	5	59.60	10	59.30	59.30	-5	15,670	-0.03%
2022/06/01	15	59.40	20	59.29	59.50	-5	15,733	-0.03%
2022/05/31	7	59.61	0	0.00	59.00	7	15,703	0.04%
2022/05/30	8	62.04	1	61.60	61.50	7	15,495	0.05%
2022/05/27	1	61.20	6	62.75	62.80	-5	15,313	-0.03%
2022/05/26	10	62.30	4	61.80	61.20	6	15,150	0.04%
2022/05/25	3	61.73	1	61.50	61.50	2	15,064	0.01%
2022/05/23	8	61.75	13	61.76	61.30	-5	15,342	-0.03%
2022/05/20	4	59.45	12	59.08	59.00	-8	15,223	-0.05%
2022/05/19	3	57.57	0	0.00	57.50	3	15,237	0.02%
2022/05/18	1	59.50	3	59.53	59.20	-2	15,152	-0.01%
2022/05/17	10	60.25	0	0.00	59.40	10	15,086	0.07%
2022/05/16	5	58.90	6	60.22	61.40	-1	14,984	-0.01%
2022/05/13	3	61.23	4	61.25	60.50	-1	14,742	-0.01%
2022/05/12	4	61.53	3	60.10	60.00	1	14,645	0.01%
2022/05/11	3	63.33	2	62.40	62.70	1	14,408	0.01%
2022/05/10	3	64.60	2	64.40	64.70	1	14,364	0.01%
2022/05/09	2	64.40	1	66.10	63.10	1	14,165	0.01%
2022/05/06	39	66.07	30	66.03	66.00	9	13,914	0.06%
2022/05/05	5	65.40	6	65.22	65.30	-1	13,608	-0.01%
2022/05/04	9	65.26	7	65.14	64.20	2	13,444	0.01%
2022/05/03	7	63.54	6	63.43	63.40	1	13,257	0.01%
2022/04/29	47	65.27	61	64.93	64.20	-14	13,166	-0.11%
2022/04/28	7	63.61	0	0.00	62.00	7	12,901	0.05%
2022/04/27	16	63.59	20	64.74	64.50	-4	12,636	-0.03%
2022/04/26	14	66.56	5	65.84	62.80	9	12,335	0.07%
2022/04/25	15	65.92	15	65.43	66.30	0	12,021	0.00%
2022/04/22	60	69.16	60	69.11	69.10	0	11,733	0.00%
2022/04/21	63	68.69	79	68.93	69.50	-16	11,261	-0.14%
2022/04/20	65	68.42	48	69.36	65.90	17	10,553	0.16%
2022/04/19	1	62.80	1	64.10	64.80	0	9,265	0.00%
2022/04/18	1	62.40	1	62.20	62.10	0	8,963	0.00%
2022/04/15	1	62.60	2	62.00	62.30	-1	8,829	-0.01%
2022/04/14	4	59.38	1	58.80	59.80	3	8,508	0.04%
2022/04/13	3	58.30	1	58.70	58.10	2	8,484	0.02%
2022/04/11	1	57.60	1	58.10	56.90	0	8,469	0.00%
2022/04/08	1	57.80	0	0.00	57.30	1	8,519	0.01%
2022/03/31	0	0.00	2	59.40	59.10	-2	8,696	-0.02%
2022/03/29	4	59.33	0	0.00	58.70	4	9,176	0.04%
2022/03/28	2	58.40	2	58.75	59.00	0	9,565	0.00%
2022/03/17	3	62.33	2	62.35	63.40	1	11,268	0.01%
2022/03/16	3	61.80	4	64.03	61.60	-1	11,267	-0.01%
2022/03/15	6	65.20	3	66.60	62.50	3	11,099	0.03%
2022/03/14	30	66.09	5	65.52	67.20	25	11,077	0.23%
2022/03/11	2	65.70	2	65.25	65.10	0	10,840	0.00%
2022/03/10	0	0.00	8	65.10	65.60	-8	10,814	-0.07%
2022/03/09	0	0.00	1	59.90	59.80	-1	10,174	-0.01%
2022/03/08	0	0.00	3	58.80	59.10	-3	10,330	-0.03%
2022/03/07	0	0.00	2	60.20	60.60	-2	10,318	-0.02%
2022/03/02	0	0.00	10	60.30	60.30	-10	10,282	-0.10%
2022/02/25	11	62.31	0	0.00	60.50	11	10,445	0.11%
2022/02/24	2	61.90	4	60.70	59.90	-2	10,301	-0.02%
2022/02/23	2	61.55	0	0.00	61.50	2	10,203	0.02%
2022/02/22	15	60.93	18	61.26	60.30	-3	9,947	-0.03%
2022/02/18	0	0.00	3	60.77	60.90	-3	9,838	-0.03%
2022/02/17	2	59.50	0	0.00	59.70	2	9,848	0.02%
2022/02/16	0	0.00	4	60.25	60.50	-4	9,907	-0.04%
2022/02/11	1	59.50	1	60.00	59.90	0	10,341	0.00%
2022/02/10	2	59.50	0	0.00	59.70	2	10,690	0.02%
2022/02/07	1	57.30	2	57.10	56.80	-1	10,889	-0.01%
2022/01/24	0	0.00	8	53.98	54.80	-8	11,476	-0.07%
2022/01/12	2	57.50	0	0.00	57.00	2	13,150	0.02%
2022/01/10	1	58.90	1	58.10	58.10	0	13,970	0.00%
2022/01/05	8	60.70	0	0.00	60.40	8	16,468	0.05%
2022/01/03	0	0.00	2	59.60	60.00	-2	19,950	-0.01%
2021/12/30	1	60.80	0	0.00	60.40	1	20,752	0.00%
2021/12/24	1	62.60	1	63.10	62.00	0	25,225	0.00%
2021/12/23	5	63.38	3	64.37	63.00	2	25,739	0.01%
2021/12/22	21	63.62	47	63.67	64.30	-26	25,689	-0.10%
2021/12/21	34	63.70	5	62.02	63.70	29	25,369	0.11%
2021/12/20	2	60.50	20	61.27	60.40	-18	24,862	-0.07%
2021/12/17	22	60.78	3	61.30	60.80	19	24,709	0.08%
2021/12/16	11	59.77	10	59.70	59.70	1	24,393	0.00%
2021/12/15	2	59.90	2.1	60.76	60.00	-0.1	24,326	0.00%
2021/12/08	17	62.16	19	60.65	60.60	-2	24,358	-0.01%
2021/12/07	0	0.00	17	58.45	59.30	-17	24,014	-0.07%
2021/12/06	24	58.20	11	58.34	57.50	13	23,920	0.05%
2021/12/03	2	56.05	2	56.70	56.20	0	23,755	0.00%
2021/12/02	3	56.13	6	56.07	56.40	-3	23,998	-0.01%
2021/12/01	5	54.60	0	0.00	55.00	5	23,914	0.02%
2021/11/30	0	0.00	0.2	54.00	53.90	-0.2	24,170	0.00%
2021/11/25	3	54.00	20	55.00	54.20	-17	24,831	-0.07%
2021/11/24	20	55.00	2	54.80	55.00	18	25,196	0.07%
2021/11/23	3	53.60	3	53.20	52.90	0	25,350	0.00%
2021/11/17	2	53.40	0	0.00	53.10	2	27,980	0.01%
2021/11/15	0.2	54.20	0	0.00	54.20	0.2	28,822	0.00%
2021/11/12	5	54.70	5	54.70	54.70	0	29,155	0.00%
2021/11/11	0	0.00	1	55.10	54.60	-1	29,109	0.00%
2021/11/10	5	56.50	6	56.77	56.80	-1	29,053	0.00%
2021/11/09	11	57.51	10	55.90	56.50	1	29,003	0.00%
2021/11/05	5	52.90	6	53.23	53.60	-1	28,800	0.00%
2021/11/04	22	53.50	18	53.58	53.10	4	28,843	0.01%
2021/11/03	47	54.88	47	55.11	53.90	0	28,869	0.00%
2021/11/02	1	52.00	0	0.00	52.70	1	28,987	0.00%
2021/11/01	1	52.50	1	52.40	52.10	0	28,983	0.00%
2021/10/29	3	52.40	0.4	52.50	52.60	2.6	28,909	0.01%
2021/10/27	16	51.87	16	51.78	51.70	0	29,021	0.00%
2021/10/26	8	52.43	5	52.20	53.20	3	29,449	0.01%
2021/10/22	9	52.16	8	52.60	52.00	1	29,803	0.00%
2021/10/21	1	56.50	1	57.00	55.80	0	29,602	0.00%
2021/10/19	7	57.10	3	57.00	56.50	4	29,940	0.01%
2021/10/18	15	56.07	18	56.03	56.60	-3	30,269	-0.01%
2021/10/15	3	60.73	2	61.40	60.50	1	30,171	0.00%
2021/10/14	22.1	60.61	21	59.84	60.00	1.1	30,170	0.00%
2021/10/13	16	63.76	16	63.50	61.90	0	29,532	0.00%
2021/10/12	111	68.37	124	68.70	65.70	-13	30,230	-0.04%	大買/大賣/
2021/10/08	158.2	72.65	148.5	72.67	72.90	9.7	30,745	0.03%	大買/大賣/
2021/10/07	3	69.07	9.2	71.89	72.10	-6.2	29,252	-0.02%
2021/10/06	21	66.84	23	66.72	65.60	-2	29,263	-0.01%
2021/10/05	41.2	64.31	51	63.76	66.00	-9.8	29,145	-0.03%
2021/10/04	60	64.25	108	64.62	65.90	-48	28,809	-0.17%	大賣/
2021/10/01	74.4	66.23	32	65.98	62.90	42.4	28,252	0.15%
2021/09/30	10	65.41	22	64.60	68.60	-12	27,943	-0.04%
2021/09/29	30	63.47	18	63.15	62.40	12	28,571	0.04%
2021/09/28	13	62.76	11	62.33	62.30	2	29,643	0.01%
2021/09/27	6	65.45	16	64.91	63.90	-10	31,156	-0.03%
2021/09/24	10	65.30	1	64.70	65.00	9	34,992	0.03%
2021/09/23	3	63.87	4	64.15	64.00	-1	37,296	0.00%
2021/09/22	2	61.70	1	62.10	62.00	1	39,665	0.00%
2021/09/16	3	63.77	0	0.00	63.50	3	44,810	0.01%
2021/09/15	0	0.00	6	63.78	63.90	-6	47,675	-0.01%
2021/09/14	5	64.50	3	64.47	63.60	2	49,222	0.00%
2021/09/13	8	65.13	10	64.32	63.90	-2	52,959	0.00%
2021/09/09	13	61.62	13	61.72	61.70	0	53,750	0.00%
2021/09/08	0	0.00	2	62.40	62.90	-2	54,643	0.00%
2021/09/07	6.2	63.85	0	0.00	61.70	6.2	55,285	0.01%
2021/09/06	5	62.48	23	63.00	61.60	-18	55,658	-0.03%
2021/09/03	1	65.70	0	0.00	63.80	1	56,174	0.00%
2021/09/02	6	65.80	24	66.60	67.20	-18	56,309	-0.03%
2021/09/01	67	67.30	0	0.00	65.80	67	56,476	0.12%
2021/08/31	49	71.44	137	69.90	69.30	-88	56,856	-0.15%	大賣/
2021/08/30	4	72.95	3	73.13	70.90	1	57,079	0.00%
2021/08/27	5	71.24	1	72.60	70.20	4	57,053	0.01%
2021/08/26	6	74.03	5	73.64	72.90	1	57,307	0.00%
2021/08/25	3	71.90	55	71.84	74.00	-52	58,239	-0.09%
2021/08/24	166	73.32	18	73.30	72.80	148	58,124	0.25%	大買/鉅額交易
2021/08/23	0	0.00	13	69.47	70.10	-13	57,448	-0.02%
2021/08/20	30	62.60	54	63.58	63.80	-24	58,353	-0.04%
2021/08/19	14	63.33	2	60.60	60.40	12	59,070	0.02%
2021/08/17	0.2	58.50	0	0.00	57.10	0.2	60,462	0.00%
2021/08/16	0	0.00	10	59.47	58.80	-10	61,044	-0.02%
2021/08/12	1.1	61.85	3	61.90	62.60	-1.9	62,214	0.00%
2021/08/11	2	60.85	11	61.85	61.20	-9	62,923	-0.01%
2021/08/10	0	0.00	3	62.80	62.30	-3	62,981	0.00%
2021/08/09	7	64.54	3	65.10	63.00	4	63,482	0.01%
2021/08/06	9	66.18	12	65.63	64.20	-3	63,902	0.00%
2021/08/04	0	0.00	2	64.60	64.00	-2	63,876	0.00%
2021/08/02	1	63.80	2	64.80	64.50	-1	65,142	0.00%
2021/07/30	8	66.83	2	67.70	62.60	6	65,383	0.01%
2021/07/29	10	63.55	2	64.00	67.20	8	65,268	0.01%
2021/07/28	1.1	62.76	1	63.40	62.30	0.1	65,495	0.00%
2021/07/26	2	66.00	4	67.00	64.10	-2	67,139	0.00%
2021/07/23	0	0.00	2	68.20	67.00	-2	67,620	0.00%
2021/07/22	2.1	63.89	5	63.92	64.90	-2.9	67,897	0.00%
2021/07/21	0	0.00	7	66.64	65.00	-7	68,700	-0.01%
2021/07/20	42	67.88	14	68.44	67.90	28	69,019	0.04%
2021/07/19	18	70.64	19	70.98	70.60	-1	69,684	0.00%
2021/07/16	17	73.28	20	72.81	71.00	-3	70,256	0.00%
2021/07/15	19.3	71.21	42	71.65	73.90	-22.7	69,495	-0.03%
2021/07/14	10.1	68.23	7	67.77	67.20	3.1	69,104	0.00%
2021/07/13	28	69.64	36	68.71	69.50	-8	68,429	-0.01%
2021/07/12	6	74.40	11	73.47	71.80	-5	67,993	-0.01%
2021/07/09	10	74.22	12	72.65	72.10	-2	67,505	0.00%
2021/07/08	32	76.18	34	76.99	76.00	-2	67,084	0.00%
2021/07/07	62	76.16	55.1	76.18	75.60	6.9	66,212	0.01%
2021/07/06	50.1	78.49	50	77.93	77.00	0.1	65,280	0.00%
2021/07/05	36.1	80.77	47	78.77	78.00	-10.9	64,163	-0.02%
2021/07/02	53	88.56	39	86.14	84.50	14	62,931	0.02%
2021/07/01	103.2	92.28	98	92.02	88.70	5.2	61,490	0.01%	大買/
2021/06/30	94	87.48	105	87.31	89.10	-11	57,706	-0.02%	大賣/
2021/06/29	64	87.08	80	86.11	83.00	-16	55,515	-0.03%
2021/06/28	82	83.47	71.6	82.91	85.00	10.4	53,345	0.02%
2021/06/25	98	80.51	101	80.30	79.00	-3	50,615	-0.01%	大賣/
2021/06/24	101	78.38	166	77.75	77.70	-65	48,291	-0.13%	大買/大賣/
2021/06/23	76	78.65	24	77.53	74.50	52	45,419	0.11%
2021/06/22	93	80.49	84.3	81.54	82.70	8.7	43,824	0.02%
2021/06/21	24	75.50	7	75.60	75.60	17	40,035	0.04%
2021/06/18	16	65.81	13	66.58	68.80	3	39,777	0.01%
2021/06/17	36	61.79	73	60.76	62.60	-37	39,449	-0.09%
2021/06/16	20.3	60.30	33	60.43	58.60	-12.7	38,616	-0.03%
2021/06/15	30	60.68	24	60.67	61.20	6	37,964	0.02%
2021/06/11	22	58.80	16	58.29	58.30	6	37,224	0.02%
2021/06/09	29	56.07	30	55.74	55.10	-1	36,302	0.00%
2021/06/08	40	58.93	21	58.39	57.20	19	35,860	0.05%
2021/06/07	8	56.90	7	57.21	57.20	1	35,212	0.00%
2021/06/04	6	59.72	7	59.36	59.00	-1	34,757	0.00%
2021/06/03	7	61.94	8	62.00	61.30	-1	34,450	0.00%
2021/06/02	20	63.73	11	63.25	61.60	9	34,207	0.03%
2021/06/01	66	59.66	71	59.42	61.00	-5	32,922	-0.02%
2021/05/31	32	60.71	34	60.90	59.80	-2	32,520	-0.01%
2021/05/28	34	60.87	33	60.67	60.40	1	31,635	0.00%
2021/05/27	57	58.96	72	59.32	58.30	-15	30,551	-0.05%
2021/05/26	20	57.99	9	57.69	57.10	11	29,473	0.04%
2021/05/25	17	56.89	5	58.02	57.50	12	28,382	0.04%
2021/05/21	15	49.92	10	49.02	50.90	5	26,332	0.02%
2021/05/20	13	49.08	6	49.08	46.35	7	25,730	0.03%
2021/05/19	8	49.58	8	50.35	51.10	0	24,989	0.00%
2021/05/18	1	47.50	0	0.00	47.65	1	24,375	0.00%
2021/05/17	6	45.65	0	0.00	43.35	6	24,091	0.02%
2021/05/14	1	49.90	21	48.00	47.45	-20	23,447	-0.09%
2021/05/13	2	53.95	1	52.70	52.70	1	22,766	0.00%
2021/05/12	3	60.10	2	60.10	58.50	1	22,337	0.00%
2021/05/11	10	66.55	10	64.83	65.00	0	22,097	0.00%
2021/05/10	12	66.99	18	68.23	67.80	-6	21,344	-0.03%
2021/05/07	2	61.00	7	64.66	64.80	-5	20,635	-0.02%
2021/05/06	0	0.00	2	63.45	62.90	-2	20,145	-0.01%
2021/05/05	2	65.10	6	63.65	61.90	-4	19,705	-0.02%
2021/05/04	3	68.97	6	64.13	63.20	-3	18,995	-0.02%
2021/05/03	20	72.61	21	73.44	70.20	-1	18,251	-0.01%
2021/04/29	3	70.40	11	67.88	70.20	-8	16,779	-0.05%
2021/04/28	14	70.29	27	69.65	68.00	-13	16,142	-0.08%
2021/04/27	52	71.47	21	70.99	69.00	31	15,420	0.20%
2021/04/26	6	65.97	27	65.63	67.90	-21	14,104	-0.15%
2021/04/23	36	62.58	29	63.86	61.80	7	13,310	0.05%
2021/04/22	20	65.74	14	65.20	63.70	6	12,385	0.05%
2021/04/21	8	60.91	13.2	61.10	61.90	-5.2	11,585	-0.04%
2021/04/20	17	56.06	10	56.49	56.30	7	10,663	0.07%
2021/04/19	0	0.00	2	51.70	52.40	-2	9,741	-0.02%
2021/04/16	0	0.00	2	47.63	47.65	-2	9,682	-0.02%
2021/04/07	0	0.00	10	41.70	42.05	-10	9,684	-0.10%
2021/04/06	0	0.00	5	42.24	42.05	-5	10,351	-0.05%
2021/04/01	15	42.41	0	0.00	42.35	15	10,740	0.14%
2021/03/31	6	40.44	10	40.33	41.30	-4	10,602	-0.04%
2021/03/29	2	38.55	2	38.80	39.40	0	10,483	0.00%
2021/03/25	10	37.75	10	37.90	37.35	0	11,832	0.00%
2021/03/24	0	0.00	1	38.65	38.75	-1	12,308	-0.01%
2021/03/23	0	0.00	25	38.25	38.80	-25	12,204	-0.20%
2021/03/22	41	39.33	10	39.95	39.00	31	12,070	0.26%
2021/03/19	0	0.00	7	38.36	37.70	-7	11,858	-0.06%
2021/03/18	6	38.10	15	38.00	38.00	-9	11,738	-0.08%
2021/03/15	9	37.60	2	37.75	37.75	7	11,624	0.06%
2021/03/11	0	0.00	8	36.69	36.40	-8	11,654	-0.07%
2021/03/09	1	36.80	47	36.53	36.70	-46	11,573	-0.40%
2021/03/08	5	36.10	25.1	37.42	35.50	-20.1	11,480	-0.18%
2021/03/05	92	35.71	5	35.70	36.00	87	11,213	0.78%
2021/03/04	0	0.00	2	35.80	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	3	34.00	34.70	-3	11,027	-0.03%
2021/03/02	0	0.00	1	33.55	33.60	-1	11,075	-0.01%
2021/02/26	3	34.57	0	0.00	34.65	3	11,162	0.03%
2021/02/22	0	0.00	4	35.56	35.15	-4	11,115	-0.04%
2021/02/19	5	34.70	0	0.00	35.15	5	11,105	0.05%
2021/01/29	2	31.65	0	0.00	31.25	2	10,869	0.02%
2021/01/26	1	33.60	0	0.00	33.60	1	10,666	0.01%
2021/01/18	0	0.00	1	33.15	34.70	-1	10,359	-0.01%
2021/01/15	5	35.12	0	0.00	34.95	5	10,260	0.05%
2021/01/14	5	36.50	5	37.12	36.70	0	10,091	0.00%
2021/01/13	20	36.02	23	35.92	36.00	-3	9,885	-0.03%
2021/01/12	10	36.22	0	0.00	35.55	10	9,816	0.10%
2021/01/11	0	0.00	7.2	36.91	37.40	-7.2	9,620	-0.07%
2021/01/08	0	0.00	1	35.50	35.80	-1	9,343	-0.01%
2021/01/07	2	34.50	2	34.60	34.80	0	9,238	0.00%
2021/01/05	7	37.15	7	37.84	37.15	0	8,961	0.00%
2020/12/29	34	38.77	29	38.62	36.90	5	8,518	0.06%
2020/12/28	0	0.00	13	37.41	37.15	-13	7,947	-0.16%
2020/12/23	1	33.80	0	0.00	34.65	1	7,166	0.01%
2020/12/22	83	36.67	72	36.54	34.35	11	6,956	0.16%
2020/12/21	31	36.38	7.2	36.80	36.65	23.9	6,260	0.38%
2020/12/18	0	0.00	2	34.50	34.00	-2	5,401	-0.04%
2020/12/09	1	31.50	0	0.00	31.70	1	4,213	0.02%
2020/12/08	2	32.90	0	0.00	31.55	2	4,110	0.05%
2020/12/07	0	0.00	2	31.25	31.30	-2	3,815	-0.05%
2020/12/02	0	0.00	5	30.90	30.90	-5	3,783	-0.13%
2020/11/23	0	0.00	2	30.00	30.30	-2	3,411	-0.06%
2020/10/26	5	30.10	0	0.00	30.10	5	3,122	0.16%
2020/10/05	0	0.00	2	31.98	32.90	-2	2,163	-0.09%
2020/09/30	0	0.00	2	29.90	29.95	-2	1,906	-0.10%
2020/09/28	2	30.15	0	0.00	30.05	2	1,914	0.10%
2020/09/04	0	0.00	2	30.40	30.40	-2	2,081	-0.10%
2020/08/31	1	29.90	0	0.00	30.00	1	2,144	0.05%
2020/08/13	0	0.00	2	29.25	29.20	-2	2,179	-0.09%
2020/08/11	1	29.90	0	0.00	29.80	1	2,177	0.05%
2020/08/06	0	0.00	1	28.05	27.95	-1	2,096	-0.05%
2020/07/28	0	0.00	3	26.90	26.35	-3	2,246	-0.13%
2020/07/27	0	0.00	69	27.49	27.25	-69	2,280	-3.03%
2020/07/24	0	0.00	10	28.10	28.00	-10	2,311	-0.43%
2020/07/20	2	28.60	7	28.55	28.80	-5	2,394	-0.21%
2020/07/16	0	0.00	21	28.88	28.80	-21	2,534	-0.83%
2020/07/15	0	0.00	34	28.63	29.05	-34	2,550	-1.33%
2020/07/13	0	0.00	8	29.05	28.85	-8	2,589	-0.31%
2020/07/10	0	0.00	12	29.00	28.95	-12	2,632	-0.46%
2020/07/09	1	29.70	0	0.00	29.75	1	2,620	0.04%
2020/07/08	0	0.00	21	30.26	30.15	-21	2,602	-0.81%
2020/07/07	98	30.58	0	0.00	30.45	98	2,586	3.79%
2020/07/06	0	0.00	10	30.05	30.10	-10	2,550	-0.39%
2020/07/01	2	29.80	0	0.00	29.50	2	2,566	0.08%
2020/06/29	12	31.05	0	0.00	30.90	12	2,444	0.49%
2020/06/11	2	30.45	0	0.00	30.10	2	2,429	0.08%
2020/06/10	1	31.00	0	0.00	31.00	1	2,408	0.04%
2020/06/08	11	31.44	1	33.00	31.35	10	2,366	0.42%
2020/06/05	1	31.45	2	32.00	32.05	-1	2,369	-0.04%
2020/06/03	8	30.60	0	0.00	30.60	8	2,321	0.34%
2020/05/18	20	28.33	0	0.00	28.05	20	2,246	0.89%
2020/05/15	12	28.26	0	0.00	28.00	12	2,242	0.54%
2020/05/14	0	0.00	90	28.00	28.10	-90	2,250	-4.00%
2020/05/13	0	0.00	1	28.25	28.30	-1	2,277	-0.04%
2020/05/06	50	29.25	0	0.00	29.25	50	2,262	2.21%
2020/04/30	10	29.60	0	0.00	29.55	10	2,225	0.45%
2020/04/27	2	28.50	0	0.00	28.50	2	2,132	0.09%
2020/04/23	9	28.78	0	0.00	28.85	9	2,079	0.43%
2020/04/21	20	28.63	0	0.00	28.45	20	2,010	0.99%
2020/04/15	40	28.47	0	0.00	28.45	40	1,830	2.19%
2020/04/14	30	27.97	0	0.00	28.00	30	1,789	1.68%
2020/04/06	1	26.40	0	0.00	26.55	1	1,716	0.06%
2020/03/31	10	25.90	0	0.00	26.00	10	1,690	0.59%
2019/12/19	0	0.00	2	33.80	33.80	-2	1,665	-0.12%
2019/12/02	1	33.70	0	0.00	33.50	1	1,911	0.05%
2019/11/19	10	33.00	10	32.75	32.80	0	2,172	0.00%
2019/11/07	5	33.55	25	33.87	33.80	-20	2,336	-0.86%
2019/11/06	20	34.20	0	0.00	34.10	20	2,366	0.84%
2019/11/05	10	33.72	35	34.36	34.40	-25	2,362	-1.06%
2019/11/04	7	33.56	25	33.75	33.75	-18	2,367	-0.76%
2019/11/01	5	33.67	2	33.75	33.65	3	2,380	0.13%
2019/10/31	45	34.02	5	33.85	33.85	40	2,417	1.65%
2019/10/30	2	34.05	2	34.40	34.40	0	2,439	0.00%
2019/10/23	2	33.35	2	33.55	33.50	0	2,635	0.00%
2019/10/22	0	0.00	25	34.19	34.10	-25	2,739	-0.91%
2019/10/21	7	33.62	5	33.90	33.95	2	2,878	0.07%
2019/10/18	10	33.15	22	33.45	33.85	-12	3,136	-0.38%
2019/10/17	1	33.55	14	33.55	33.55	-13	3,209	-0.41%
2019/10/16	20	33.78	20	33.46	33.45	0	3,352	0.00%
2019/10/15	19	34.27	11	34.29	34.10	8	3,325	0.24%
2019/10/14	23	34.12	30	34.67	34.90	-7	3,297	-0.21%
2019/10/09	15	33.20	18	33.54	33.55	-3	3,220	-0.09%
2019/10/08	25	33.40	4	33.50	33.00	21	3,176	0.66%
2019/10/07	0	0.00	25	33.63	33.95	-25	3,141	-0.80%
2019/10/04	10	32.80	15	33.15	32.85	-5	3,138	-0.16%
2019/10/03	7	33.04	5	33.00	33.00	2	3,142	0.06%
2019/10/02	22	33.21	22	33.35	33.20	0	3,129	0.00%
2019/10/01	12	33.38	11	33.21	33.15	1	3,124	0.03%
2019/09/27	15	33.37	5	33.69	33.55	10	3,110	0.32%
2019/09/26	20	33.61	0	0.00	33.70	20	3,103	0.64%
2019/09/25	3	33.30	38	33.88	34.25	-35	3,088	-1.13%
2019/09/23	25	33.20	30	33.06	33.05	-5	3,055	-0.16%
2019/09/20	5	33.50	5	33.70	33.60	0	3,021	0.00%
2019/09/19	25	34.03	25	33.98	34.00	0	2,976	0.00%
2019/09/18	5	34.40	5	34.69	34.55	0	2,957	0.00%
2019/09/17	7	34.59	5	34.70	34.70	2	2,967	0.07%
2019/09/16	37	34.70	19	34.91	34.65	18	2,979	0.60%
2019/09/12	10	34.45	20	34.82	34.85	-10	2,978	-0.34%
2019/09/11	10	34.43	0	0.00	34.35	10	2,959	0.34%
2019/09/10	37	34.88	20	34.41	34.35	17	2,947	0.58%
2019/09/09	25	35.36	0	0.00	35.45	25	2,913	0.86%
2019/09/06	1	34.95	0	0.00	35.00	1	2,906	0.03%
2019/09/04	5	36.35	5	36.40	35.90	0	2,835	0.00%
2019/09/03	5	36.40	0	0.00	36.25	5	2,792	0.18%
2019/09/02	0	0.00	2	35.65	35.90	-2	2,702	-0.07%
2019/08/07	2	33.25	0	0.00	33.60	2	2,130	0.09%
2019/08/06	1	32.60	1	32.55	33.15	0	2,128	0.00%
2019/07/30	0	0.00	1	35.00	35.30	-1	1,990	-0.05%
2019/07/23	1	38.15	2	36.88	37.40	-1	1,674	-0.06%
2019/07/16	0	0.00	1	33.90	33.95	-1	994	-0.10%
2019/07/08	0	0.00	1	34.50	34.50	-1	911	-0.11%
2019/07/02	0	0.00	1	33.80	33.80	-1	895	-0.11%
2019/06/24	0	0.00	3	33.15	33.05	-3	852	-0.35%
2019/06/21	1	32.85	0	0.00	32.90	1	828	0.12%
2019/05/10	2	30.70	0	0.00	30.60	2	1,173	0.17%
2019/04/30	0	0.00	1	32.30	32.30	-1	1,140	-0.09%
2019/04/17	2	31.20	0	0.00	31.20	2	1,114	0.18%
2019/03/29	0	0.00	2	31.05	31.05	-2	1,083	-0.18%
2019/03/21	7	30.60	0	0.00	30.65	7	1,120	0.62%
2019/03/18	0	0.00	1	30.50	30.45	-1	1,115	-0.09%
2019/02/26	1	30.60	0	0.00	30.60	1	1,304	0.08%
2019/02/25	0	0.00	1	30.55	30.50	-1	1,304	-0.08%
2019/02/21	0	0.00	1	30.40	30.35	-1	1,303	-0.08%
2019/02/14	2	29.40	0	0.00	29.60	2	1,360	0.15%
2018/12/28	0	0.00	1	32.10	32.25	-1	2,672	-0.04%
2018/12/24	2	31.10	0	0.00	31.20	2	2,819	0.07%
2018/12/13	0	0.00	1	32.50	32.50	-1	2,869	-0.03%
2018/12/06	0	0.00	2	31.50	31.50	-2	2,850	-0.07%
2018/11/28	1	31.10	0	0.00	31.20	1	2,746	0.04%
2018/11/21	2	29.80	0	0.00	29.95	2	2,731	0.07%
2018/11/20	2	30.00	0	0.00	30.15	2	2,728	0.07%
2018/11/19	2	30.75	0	0.00	30.25	2	2,741	0.07%
2018/10/15	1	38.10	1	38.55	38.25	0	2,375	0.00%
2018/10/12	1	37.00	1	37.20	37.30	0	2,132	0.00%
2018/10/09	0	0.00	1	36.80	36.90	-1	1,900	-0.05%
2018/09/05	0	0.00	1	33.10	33.05	-1	1,596	-0.06%
2018/08/30	0	0.00	5	33.95	34.10	-5	1,548	-0.32%
2018/08/15	0	0.00	2	35.05	34.90	-2	1,377	-0.15%
2018/08/02	0	0.00	1	33.10	33.00	-1	1,106	-0.09%
2018/07/27	1	31.90	0	0.00	32.20	1	994	0.10%
2018/07/18	1	30.55	0	0.00	30.80	1	1,034	0.10%
2018/07/03	0	0.00	3	32.20	31.70	-3	957	-0.31%
2018/06/27	2	32.20	2	32.15	32.05	0	955	0.00%
2018/06/22	0	0.00	1	32.75	32.70	-1	988	-0.10%
2018/06/08	3	34.00	0	0.00	33.95	3	1,155	0.26%
2018/06/05	1	34.00	1	33.70	33.70	0	1,212	0.00%
2018/06/01	1	34.00	1	33.65	33.65	0	1,246	0.00%
2018/05/28	2	33.53	2	33.60	33.55	0	1,341	0.00%
2018/05/22	0	0.00	6	33.73	33.85	-6	1,460	-0.41%
2018/05/08	2	34.90	0	0.00	35.15	2	1,791	0.11%
2018/05/07	1	35.65	1	35.40	35.40	0	1,797	0.00%
2018/04/26	1	35.60	0	0.00	35.60	1	1,829	0.05%
2018/04/25	1	35.60	1	35.15	35.15	0	1,814	0.00%
2018/04/11	1	34.65	0	0.00	34.85	1	2,187	0.05%
2018/03/09	1	36.90	1	36.20	36.20	0	2,461	0.00%
2018/02/21	1	35.90	1	36.30	36.30	0	2,648	0.00%
2018/02/12	0	0.00	6	34.55	34.55	-6	2,616	-0.23%
2018/02/09	1	33.45	1	34.00	34.50	0	2,595	0.00%
2018/02/06	0	0.00	1	35.90	34.65	-1	2,558	-0.04%
2018/02/05	0	0.00	2	36.90	37.10	-2	2,494	-0.08%
2018/02/01	14	39.89	11	38.55	38.50	3	2,464	0.12%
2018/01/17	0	0.00	1	37.85	37.70	-1	2,352	-0.04%
2018/01/11	0	0.00	1	39.15	39.25	-1	2,347	-0.04%