裕民 (2606)-聯邦-大業券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	59.98	31	61.02	61.30	-4	9,899	-0.04%
2024/05/09	1	59.00	4	60.10	59.00	-3	8,897	-0.03%
2024/05/08	10	57.10	10	63.30	57.10	0	8,408	0.00%
2024/04/26	0	0.00	0	55.30	55.50	0	6,702	0.00%
2024/04/19	0	55.40	0	0.00	55.30	0	6,561	0.00%
2024/04/12	0	0.00	0	55.60	55.90	0	6,550	0.00%
2024/04/11	0	0.00	3	54.80	54.60	-3	6,718	-0.04%
2024/04/09	15	54.70	15	54.50	54.40	0	7,181	0.00%
2024/04/03	0	0.00	0.3	52.50	52.50	-0.3	7,290	0.00%
2024/04/02	0	53.30	1.7	53.16	52.90	-1.7	7,370	-0.02%
2024/03/27	0	0.00	0	53.90	53.90	0	8,268	0.00%
2024/03/19	0	0.00	0	55.10	56.00	0	10,054	0.00%
2024/03/13	1	54.70	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.30	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	6	55.88	56.40	-6	11,508	-0.05%
2024/03/08	0	0.00	1	53.50	54.30	-1	13,559	-0.01%
2024/03/06	21	55.33	20	54.30	54.40	1	15,023	0.01%
2024/03/05	1	55.00	0	0.00	55.00	1	15,174	0.01%
2024/03/04	1	54.90	1	55.60	55.70	0	15,190	0.00%
2024/02/29	1	55.60	1	55.60	55.60	0	15,998	0.00%
2024/02/27	3	53.03	0	0.00	53.60	3	15,795	0.02%
2024/02/26	0	54.50	1	54.60	54.80	-1	15,766	-0.01%
2024/02/23	0	0.00	3	53.63	53.60	-3	15,632	-0.02%
2024/02/21	10	54.00	10	53.50	53.30	0	15,338	0.00%
2024/02/20	4	51.70	5	51.18	53.40	-1	15,142	-0.01%
2024/02/05	4	47.20	1	47.00	47.10	3	14,909	0.02%
2024/01/31	0	0.00	0.1	48.20	47.80	-0.1	14,950	0.00%
2024/01/29	0.1	49.00	0	0.00	49.30	0.1	14,969	0.00%
2024/01/09	1	51.70	0.3	52.00	51.70	0.7	15,301	0.00%
2024/01/08	6	54.10	6	54.03	53.70	0	15,130	0.00%
2024/01/05	0	0.00	0.5	53.70	54.90	-0.5	15,025	0.00%
2024/01/04	20	54.10	20.2	54.50	54.40	-0.2	14,758	0.00%
2024/01/02	20	54.30	20	52.50	52.60	0	14,470	0.00%
2023/12/26	15	52.20	15	52.50	52.60	0	14,313	0.00%
2023/12/25	1	52.00	0	0.00	50.40	1	14,156	0.01%
2023/12/22	1	54.00	7	54.37	53.70	-6	14,014	-0.04%
2023/12/21	18	53.20	19	54.19	53.60	-1	13,779	-0.01%
2023/12/20	0	0.00	0	52.40	52.10	0	13,365	0.00%
2023/12/19	0	0.00	0.5	52.30	51.60	-0.5	13,198	0.00%
2023/12/18	0	0.00	0.5	52.36	53.00	-0.5	13,098	0.00%
2023/12/15	0	51.80	0	0.00	51.60	0	12,775	0.00%
2023/12/14	1	52.30	0	0.00	51.70	1	12,793	0.01%
2023/12/13	0	0.00	1	53.30	52.70	-1	12,866	-0.01%
2023/12/12	6	52.45	0.5	52.50	52.60	5.6	13,404	0.04%
2023/12/11	0.5	52.70	0	0.00	52.50	0.5	13,526	0.00%
2023/12/08	0	53.50	0	0.00	53.20	0	13,354	0.00%
2023/12/07	0	0.00	10	53.30	53.10	-10	13,060	-0.08%
2023/12/06	0	0.00	1	54.00	54.70	-1	12,717	-0.01%
2023/12/05	28	59.26	26.1	57.35	57.00	2	12,129	0.02%
2023/12/04	1	55.20	1	54.39	56.90	0	9,925	0.00%
2023/12/01	7	51.03	11	50.90	51.80	-4	9,065	-0.04%
2023/11/30	0	0.00	10	49.43	48.35	-10	8,376	-0.12%
2023/11/29	1	48.00	0	0.00	47.90	1	8,206	0.01%
2023/11/28	6	49.33	2	49.43	48.55	4	8,083	0.05%
2023/11/27	10	48.60	0	0.00	47.80	10	7,400	0.14%
2023/11/22	0	0.00	0.1	44.85	45.20	-0.1	7,048	0.00%
2023/11/09	0	0.00	1	46.60	46.20	-1	8,576	-0.01%
2023/10/19	5	48.50	5	48.60	48.70	0	8,620	0.00%
2023/10/12	0	0.00	1	46.00	46.75	-1	8,350	-0.01%
2023/09/27	12	49.20	12	48.35	48.30	0	8,137	0.00%
2023/09/26	1	48.05	0	0.00	47.80	1	8,036	0.01%
2023/09/21	18	50.87	18	49.38	49.45	0	8,031	0.00%
2023/09/20	10	50.70	0	0.00	49.75	10	7,883	0.13%
2023/09/18	24	50.35	25	50.38	50.70	-1	7,397	-0.01%
2023/09/15	20	48.84	20	50.30	50.00	0	7,169	0.00%
2023/09/12	1	44.60	0	0.00	44.65	1	6,246	0.02%
2023/09/11	0	0.00	1	44.75	44.70	-1	6,246	-0.02%
2023/09/07	0	0.00	1	45.05	45.05	-1	6,162	-0.02%
2023/08/31	0	0.00	0.1	45.65	45.45	-0.1	6,100	0.00%
2023/08/25	0	0.00	3	46.05	45.10	-3	6,142	-0.05%
2023/08/24	0	0.00	3	45.97	45.75	-3	6,107	-0.05%
2023/08/23	1	46.65	0	0.00	46.65	1	6,043	0.02%
2023/08/22	0	0.00	0.1	45.55	47.40	-0.1	6,039	0.00%
2023/08/21	2	46.33	0	0.00	46.30	2	5,782	0.03%
2023/08/18	7	48.16	1.1	48.00	49.05	5.9	5,297	0.11%
2023/08/17	0	0.00	0.1	44.20	44.60	-0.1	4,597	0.00%
2023/08/10	0	0.00	0	43.80	43.75	0	4,310	0.00%
2023/08/04	0	0.00	1	43.60	43.90	-1	4,372	-0.02%
2023/08/02	0.1	43.50	0.1	44.00	43.50	0	4,360	0.00%
2023/07/31	1.1	43.38	0	0.00	42.50	1.1	4,403	0.02%
2023/07/28	5	45.30	5	44.10	44.05	0	4,374	0.00%
2023/07/27	0	0.00	0	42.95	43.20	0	4,271	0.00%
2023/07/24	1	41.02	0	0.00	40.85	1	4,345	0.02%
2023/07/21	0	43.30	0	0.00	42.80	0	4,336	0.00%
2023/07/18	0	0.00	3	42.90	43.00	-3	4,369	-0.07%
2023/07/12	0	0.00	3	42.30	42.95	-3	4,357	-0.07%
2023/07/11	0	0.00	3	43.90	43.45	-3	4,331	-0.07%
2023/07/10	4	43.79	0	0.00	43.50	4	4,397	0.09%
2023/07/07	0	0.00	2	45.40	45.00	-2	4,376	-0.05%
2023/07/06	2	45.60	0	0.00	45.30	2	4,363	0.05%
2023/07/05	2	49.30	0	0.00	49.75	2	4,279	0.05%
2023/07/04	1	49.00	3	49.43	49.30	-2	4,326	-0.05%
2023/07/03	2	48.50	2	49.00	48.50	0	4,524	0.00%
2023/06/30	0	0.00	1	48.00	47.30	-1	4,536	-0.02%
2023/06/28	1	47.50	1	47.35	47.35	0	4,520	0.00%
2023/06/27	3	48.23	0	0.00	48.20	3	4,492	0.07%
2023/06/15	0	0.00	0.3	49.70	49.45	-0.3	4,672	-0.01%
2023/06/09	0.1	49.45	0	0.00	49.30	0.1	5,098	0.00%
2023/06/08	0	0.00	3	50.13	49.60	-3	5,238	-0.06%
2023/06/07	1	49.35	0	0.00	49.30	1	5,326	0.02%
2023/06/06	0	0.00	2	49.60	49.45	-2	5,344	-0.04%
2023/06/01	0	47.80	0	0.00	47.95	0	5,797	0.00%
2023/05/31	0	48.50	0	0.00	48.40	0	5,966	0.00%
2023/05/30	1	49.20	0	0.00	49.05	1	6,381	0.02%
2023/05/26	3	49.10	4	49.13	49.05	-1	7,480	-0.01%
2023/05/25	3	51.37	0	0.00	50.80	3	7,598	0.04%
2023/05/24	1	52.20	0	0.00	52.20	1	7,601	0.01%
2023/05/18	0	0.00	1	53.50	53.40	-1	7,637	-0.01%
2023/05/12	0	53.70	0	0.00	54.30	0	7,672	0.00%
2023/05/11	3	55.30	3	55.03	55.10	0	7,674	0.00%
2023/05/10	0	0.00	5	53.60	55.10	-5	7,665	-0.07%
2023/05/05	5	52.70	0	0.00	51.90	5	7,623	0.07%
2023/05/04	2	52.80	4	53.35	53.30	-2	7,607	-0.03%
2023/05/03	6	53.00	5	53.80	53.30	1	7,646	0.01%
2023/05/02	7	53.47	8	54.05	54.00	-1	7,645	-0.01%
2023/04/28	0	0.00	3	54.00	54.40	-3	7,622	-0.04%
2023/04/26	2	52.50	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	54.30	0	0.00	53.70	1	7,582	0.01%
2023/04/24	0	0.00	1	55.50	55.10	-1	7,623	-0.01%
2023/04/21	1	55.30	1	55.50	54.70	0	7,611	0.00%
2023/04/20	1	56.00	1	56.20	55.90	0	7,580	0.00%
2023/04/19	6	56.47	2	57.00	56.10	4	7,634	0.05%
2023/04/18	3	57.67	0	0.00	56.70	3	7,626	0.04%
2023/04/14	2	57.15	3	57.63	57.70	-1	7,704	-0.01%
2023/04/13	2.1	56.06	2	57.35	57.10	0.1	7,729	0.00%
2023/04/10	2	57.15	0	0.00	57.00	2	7,711	0.03%
2023/04/07	2	56.20	4	57.15	57.60	-2	7,673	-0.03%
2023/04/06	7.1	57.23	5	55.60	55.80	2.1	7,597	0.03%
2023/03/30	0	0.00	4	54.50	54.50	-4	7,899	-0.05%
2023/03/29	1	53.60	0	0.00	53.80	1	8,193	0.01%
2023/03/28	3	54.57	2	54.30	54.50	1	8,489	0.01%
2023/03/27	1	55.40	2	55.00	54.60	-1	8,860	-0.01%
2023/03/24	0	0.00	1	54.00	54.10	-1	9,209	-0.01%
2023/03/23	6	54.70	4	53.73	53.80	2	9,429	0.02%
2023/03/22	4.1	56.42	2	57.00	56.20	2.1	9,505	0.02%
2023/03/21	0	0.00	15	56.40	56.80	-15	9,597	-0.16%
2023/03/20	16	56.29	0	0.00	55.80	16	9,645	0.17%
2023/03/17	0	56.40	7	57.49	56.20	-7	9,697	-0.07%
2023/03/16	7	57.70	9	57.97	57.10	-2	9,642	-0.02%
2023/03/15	12	58.40	8	59.34	58.00	4	9,624	0.04%
2023/03/13	5	56.92	0	0.00	57.30	5	9,596	0.05%
2023/03/10	7	58.51	3	58.37	58.40	4	9,541	0.04%
2023/03/09	1	59.40	6	59.78	59.60	-5	9,609	-0.05%
2023/03/08	8	59.76	0	0.00	59.50	8	9,632	0.08%
2023/03/07	1	61.00	4	61.13	61.60	-3	9,517	-0.03%
2023/03/06	4	59.55	4	60.40	60.90	0	9,491	0.00%
2023/03/03	1.2	60.52	1	60.20	60.40	0.2	9,645	0.00%
2023/03/02	28	60.38	28	60.34	60.30	0	9,587	0.00%
2023/03/01	2	59.30	0	0.00	57.40	2	9,184	0.02%
2023/02/24	0	0.00	0	61.00	61.00	0	8,786	0.00%
2023/02/21	0	0.00	3	50.90	50.90	-3	7,899	-0.04%
2023/02/17	3	50.30	0	0.00	49.80	3	8,339	0.04%
2023/02/14	0	0.00	3	51.30	51.40	-3	8,584	-0.03%
2023/02/13	3	51.00	0	0.00	50.90	3	8,617	0.03%
2023/02/10	1	51.30	2	51.90	51.80	-1	8,658	-0.01%
2023/02/09	1	51.70	0	0.00	51.70	1	8,711	0.01%
2023/02/08	1	51.00	1	51.50	51.90	0	8,841	0.00%
2023/02/07	0	0.00	3	51.00	51.20	-3	8,809	-0.03%
2023/02/03	1	50.50	0	0.00	50.30	1	8,854	0.01%
2023/02/02	2	50.50	0	0.00	50.90	2	8,866	0.02%
2023/02/01	1	49.85	1	50.70	50.90	0	8,801	0.00%
2023/01/30	3	49.50	3	50.10	50.80	0	8,702	0.00%
2023/01/17	0	0.00	3	49.70	49.80	-3	8,684	-0.03%
2023/01/16	3	48.60	0	0.00	49.00	3	8,737	0.03%
2023/01/12	5	48.70	6	48.88	49.05	-1	8,699	-0.01%
2023/01/10	1	47.85	0	0.00	47.20	1	8,655	0.01%
2023/01/09	0	0.00	2	47.50	48.00	-2	8,710	-0.02%
2023/01/05	2	46.80	1	46.50	46.80	1	8,777	0.01%
2023/01/04	1	46.00	0	0.00	46.30	1	8,838	0.01%
2022/12/26	0	0.00	1	49.00	49.00	-1	8,949	-0.01%
2022/12/23	1	50.30	0	0.00	50.10	1	8,926	0.01%
2022/12/22	0	0.00	1	51.90	51.90	-1	8,837	-0.01%
2022/12/21	2	49.00	2	48.98	49.45	0	8,400	0.00%
2022/12/20	0	0.00	1	48.05	48.20	-1	8,143	-0.01%
2022/12/19	3	48.08	1	48.00	47.60	2	7,937	0.03%
2022/12/16	8	50.58	12	50.95	49.85	-4	7,667	-0.05%
2022/12/15	5	49.25	8	49.83	50.50	-3	7,438	-0.04%
2022/12/14	2	46.20	2	48.00	48.20	0	7,511	0.00%
2022/12/13	1	48.10	1	47.95	47.95	0	7,307	0.00%
2022/12/12	3	47.05	3	47.45	47.35	0	7,263	0.00%
2022/12/09	0	0.00	6	46.99	47.25	-6	7,285	-0.08%
2022/12/06	3	46.45	0	0.00	45.00	3	7,662	0.04%
2022/12/02	3	47.40	0	0.00	46.75	3	7,478	0.04%
2022/12/01	6	48.25	3	48.95	48.05	3	7,426	0.04%
2022/11/30	0	0.00	2	46.60	46.50	-2	7,236	-0.03%
2022/11/29	5	45.89	5	45.93	46.55	0	7,190	0.00%
2022/11/28	5	45.26	1	45.30	45.35	4	7,152	0.06%
2022/11/25	1	46.50	3	46.00	46.50	-2	7,025	-0.03%
2022/11/23	2	43.38	3	43.43	43.30	-1	6,689	-0.01%
2022/11/22	2	42.60	3	42.23	42.35	-1	6,665	-0.02%
2022/11/21	0	0.00	2	42.15	41.70	-2	6,653	-0.03%
2022/11/18	1	42.75	0	0.00	42.85	1	6,686	0.01%
2022/11/16	5	43.31	6	43.20	43.15	-1	6,589	-0.02%
2022/11/11	0	0.00	1	39.70	39.60	-1	6,182	-0.02%
2022/11/08	0	0.00	1	38.50	38.20	-1	6,163	-0.02%
2022/11/04	7	37.05	10	36.56	36.65	-3	6,074	-0.05%
2022/11/03	2	35.30	0	0.00	35.30	2	5,931	0.03%
2022/11/02	1	35.20	0	0.00	35.25	1	5,945	0.02%
2022/10/24	0	0.00	3	36.42	36.50	-3	6,043	-0.05%
2022/10/20	3	34.08	1	35.40	35.40	2	6,018	0.03%
2022/10/19	0	0.00	2	36.15	35.30	-2	5,981	-0.03%
2022/10/18	0	0.00	1	35.80	35.40	-1	6,013	-0.02%
2022/10/17	4	34.61	0	0.00	35.35	4	6,185	0.06%
2022/10/14	2	36.40	4	36.30	36.15	-2	6,661	-0.03%
2022/10/13	2	35.18	0	0.00	35.45	2	6,761	0.03%
2022/10/12	1	36.55	0	0.00	36.90	1	6,911	0.01%
2022/10/11	3	38.35	0	0.00	37.75	3	6,919	0.04%
2022/10/06	1	38.70	1	39.90	40.10	0	6,862	0.00%
2022/10/05	0	0.00	3	39.53	39.10	-3	6,785	-0.04%
2022/10/04	0	0.00	1	37.80	38.75	-1	6,795	-0.01%
2022/10/03	0	0.00	1	37.60	37.35	-1	6,742	-0.01%
2022/09/30	2	35.85	0	0.00	36.50	2	6,774	0.03%
2022/09/29	2	36.75	0	0.00	36.80	2	6,750	0.03%
2022/09/27	0	0.00	4	39.00	39.10	-4	6,714	-0.06%
2022/09/26	2	39.05	0	0.00	38.45	2	6,742	0.03%
2022/09/23	3	41.18	2	41.15	41.10	1	6,693	0.01%
2022/09/22	2	40.68	0	0.00	40.45	2	6,612	0.03%
2022/09/21	2	40.90	5	40.90	41.10	-3	6,460	-0.05%
2022/09/19	1	39.10	0	0.00	39.00	1	6,355	0.02%
2022/09/16	5	40.89	3	40.90	41.05	2	6,414	0.03%
2022/09/15	6	41.33	6	40.51	40.55	0	6,587	0.00%
2022/09/14	5	38.45	7	39.67	39.85	-2	6,586	-0.03%
2022/09/13	1	38.00	3	38.05	38.00	-2	6,587	-0.03%
2022/09/12	2	37.85	3	38.47	37.90	-1	6,890	-0.01%
2022/09/08	1	36.75	1	36.90	37.00	0	7,074	0.00%
2022/09/05	1	36.80	0	0.00	36.70	1	7,274	0.01%
2022/09/02	3	37.20	1	38.15	37.00	2	7,312	0.03%
2022/08/31	1	37.40	0	0.00	38.15	1	7,394	0.01%
2022/08/29	3	38.33	0	0.00	38.40	3	7,400	0.04%
2022/08/22	1	40.50	0	0.00	40.55	1	8,132	0.01%
2022/08/18	1	43.25	0	0.00	42.85	1	8,556	0.01%
2022/08/09	1	41.35	1	41.45	41.30	0	9,411	0.00%
2022/08/04	0	0.00	1	40.50	40.45	-1	10,049	-0.01%
2022/08/02	1	41.10	0	0.00	41.30	1	10,482	0.01%
2022/07/28	0	0.00	5	42.33	42.45	-5	11,248	-0.04%
2022/07/26	0	0.00	1	42.15	42.15	-1	11,592	-0.01%
2022/07/22	2	43.40	0	0.00	42.85	2	12,103	0.02%
2022/07/19	0	0.00	4	41.55	41.50	-4	12,205	-0.03%
2022/07/18	2	40.65	1	39.50	40.15	1	12,501	0.01%
2022/07/15	2	38.83	1	38.80	38.75	1	13,161	0.01%
2022/07/14	0	0.00	2	39.30	39.80	-2	14,468	-0.01%
2022/07/13	2	39.05	1	39.30	38.70	1	14,784	0.01%
2022/07/12	1	38.20	0	0.00	38.15	1	14,888	0.01%
2022/07/08	0	0.00	2	40.50	40.60	-2	15,246	-0.01%
2022/07/06	2	39.60	2	40.10	39.05	0	15,215	0.00%
2022/07/05	2	39.20	0	0.00	40.35	2	15,211	0.01%
2022/06/27	0	0.00	1	44.50	43.65	-1	14,966	-0.01%
2022/06/22	1	46.00	15	47.10	45.50	-14	14,558	-0.10%
2022/06/20	1	49.70	0	0.00	48.00	1	13,989	0.01%
2022/06/16	7	54.57	5	55.00	52.40	2	13,487	0.01%
2022/06/15	1	55.50	0	0.00	54.60	1	13,433	0.01%
2022/06/14	1	55.60	0	0.00	55.60	1	13,477	0.01%
2022/06/10	1	57.50	10	57.40	57.20	-9	14,145	-0.06%
2022/06/09	1	58.00	0	0.00	58.20	1	14,520	0.01%
2022/06/08	10	58.50	0	0.00	58.30	10	14,847	0.07%
2022/06/06	16	58.84	0	0.00	58.50	16	15,684	0.10%
2022/06/01	15	59.10	15	59.37	59.50	0	15,733	0.00%
2022/05/31	3	59.47	0	0.00	59.00	3	15,703	0.02%
2022/05/26	32	62.13	32	61.00	61.20	0	15,150	0.00%
2022/05/25	1	61.50	1	61.30	61.50	0	15,064	0.00%
2022/05/24	0	0.00	2	61.50	61.10	-2	15,143	-0.01%
2022/05/20	3	58.93	1	59.80	59.00	2	15,223	0.01%
2022/05/19	1	57.00	0	0.00	57.50	1	15,237	0.01%
2022/05/16	0	0.00	10	60.00	61.40	-10	14,984	-0.07%
2022/05/13	10	61.20	10	60.60	60.50	0	14,742	0.00%
2022/05/11	2	62.75	0	0.00	62.70	2	14,408	0.01%
2022/05/10	10	63.50	2	64.90	64.70	8	14,364	0.06%
2022/05/09	0	0.00	10	64.10	63.10	-10	14,165	-0.07%
2022/05/06	2	65.45	0	0.00	66.00	2	13,914	0.01%
2022/05/05	5	64.90	0	0.00	65.30	5	13,608	0.04%
2022/05/04	5	64.00	5	65.40	64.20	0	13,444	0.00%
2022/05/03	0	0.00	1	63.30	63.40	-1	13,257	-0.01%
2022/04/29	5	62.90	16	64.88	64.20	-11	13,166	-0.08%
2022/04/28	18	63.92	8	63.50	62.00	10	12,901	0.08%
2022/04/27	3	64.87	0	0.00	64.50	3	12,636	0.02%
2022/04/26	5	67.30	0	0.00	62.80	5	12,335	0.04%
2022/04/25	1	65.10	0	0.00	66.30	1	12,021	0.01%
2022/04/21	0	0.00	8	68.94	69.50	-8	11,261	-0.07%
2022/04/20	73	66.25	28	67.87	65.90	45	10,553	0.43%
2022/04/19	0	0.00	1	64.70	64.80	-1	9,265	-0.01%
2022/04/18	1	62.20	2	61.90	62.10	-1	8,963	-0.01%
2022/04/15	2	63.10	2	60.80	62.30	0	8,829	0.00%
2022/04/14	0	0.00	2	60.00	59.80	-2	8,508	-0.02%
2022/04/08	2	57.65	0	0.00	57.30	2	8,519	0.02%
2022/04/07	1	56.50	0	0.00	56.10	1	8,560	0.01%
2022/04/06	3	58.20	0	0.00	58.00	3	8,554	0.04%
2022/03/31	0	0.00	2	59.90	59.10	-2	8,696	-0.02%
2022/03/30	0	0.00	3	59.50	59.80	-3	8,858	-0.03%
2022/03/29	1	58.80	1	59.60	58.70	0	9,176	0.00%
2022/03/28	4	58.65	0	0.00	59.00	4	9,565	0.04%
2022/03/25	1	59.30	0	0.00	59.20	1	10,155	0.01%
2022/03/24	0	0.00	2	61.50	62.00	-2	10,372	-0.02%
2022/03/22	2	61.70	0	0.00	61.60	2	10,930	0.02%
2022/03/21	1	61.50	3	62.30	62.40	-2	11,120	-0.02%
2022/03/18	3	61.87	0	0.00	61.70	3	11,220	0.03%
2022/03/17	0	0.00	1	62.60	63.40	-1	11,268	-0.01%
2022/03/16	2	61.90	2	64.75	61.60	0	11,267	0.00%
2022/03/15	5	66.10	1	64.50	62.50	4	11,099	0.04%
2022/03/14	1	66.80	4	66.45	67.20	-3	11,077	-0.03%
2022/03/11	3	63.93	0	0.00	65.10	3	10,840	0.03%
2022/03/10	1	62.30	8	64.40	65.60	-7	10,814	-0.06%
2022/03/09	1	59.70	0	0.00	59.80	1	10,174	0.01%
2022/03/08	0	0.00	1	61.20	59.10	-1	10,330	-0.01%
2022/03/04	0	0.00	2	62.25	61.50	-2	10,302	-0.02%
2022/03/03	1	60.90	0	0.00	61.80	1	10,289	0.01%
2022/03/01	1	60.90	0	0.00	61.00	1	10,362	0.01%
2022/02/24	3	60.50	1	60.50	59.90	2	10,301	0.02%
2022/02/23	0	0.00	1	63.00	61.50	-1	10,203	-0.01%
2022/02/22	13	61.79	10	60.30	60.30	3	9,947	0.03%
2022/02/21	3	61.70	0	0.00	61.10	3	9,883	0.03%
2022/02/16	1	60.20	1	60.50	60.50	0	9,907	0.00%
2022/02/14	4	58.80	3	59.13	58.60	1	10,179	0.01%
2022/02/11	1	59.70	1	59.90	59.90	0	10,341	0.00%
2022/02/07	0	0.00	1	56.00	56.80	-1	10,889	-0.01%
2022/01/26	1	52.40	1	53.20	53.10	0	11,253	0.00%
2022/01/17	0	0.00	1	57.60	57.40	-1	12,348	-0.01%
2022/01/10	0	0.00	1	58.80	58.10	-1	13,970	-0.01%
2022/01/06	2	60.50	3	60.20	60.00	-1	15,431	-0.01%
2022/01/05	0	0.00	1	60.80	60.40	-1	16,468	-0.01%
2022/01/04	0	0.00	5	60.80	60.60	-5	17,433	-0.03%
2021/12/29	5	61.50	1	61.50	61.10	4	21,392	0.02%
2021/12/28	1	61.00	0	0.00	61.00	1	22,378	0.00%
2021/12/27	1	61.50	0	0.00	61.20	1	23,881	0.00%
2021/12/24	1	62.70	2	63.90	62.00	-1	25,225	0.00%
2021/12/22	1	64.20	4	63.10	64.30	-3	25,689	-0.01%
2021/12/21	3	63.93	3	63.27	63.70	0	25,369	0.00%
2021/12/20	3	60.80	0	0.00	60.40	3	24,862	0.01%
2021/12/17	1	61.40	12	60.73	60.80	-11	24,709	-0.04%
2021/12/16	30	59.88	30	59.90	59.70	0	24,393	0.00%
2021/12/15	0	0.00	13	59.89	60.00	-13	24,326	-0.05%
2021/12/14	5	58.80	0	0.00	58.30	5	24,183	0.02%
2021/12/10	0	0.00	10	59.11	60.10	-10	24,122	-0.04%
2021/12/09	2	61.10	1	60.60	60.40	1	24,195	0.00%
2021/12/08	11	61.52	5	60.20	60.60	6	24,358	0.02%
2021/12/07	5	58.50	0	0.00	59.30	5	24,014	0.02%
2021/12/01	0	0.00	3	54.90	55.00	-3	23,914	-0.01%
2021/11/26	0	0.00	1	52.30	52.00	-1	24,668	0.00%
2021/11/25	2	53.95	0	0.00	54.20	2	24,831	0.01%
2021/11/24	2	54.40	0	0.00	55.00	2	25,196	0.01%
2021/11/16	10	55.50	11	55.05	54.80	-1	28,225	0.00%
2021/11/15	0	0.00	2	54.00	54.20	-2	28,822	-0.01%
2021/11/11	1	56.00	0	0.00	54.60	1	29,109	0.00%
2021/11/09	3	56.50	12	55.68	56.50	-9	29,003	-0.03%
2021/11/08	0	0.00	1	54.00	55.20	-1	28,746	0.00%
2021/11/05	5	52.50	0	0.00	53.60	5	28,800	0.02%
2021/11/04	0	0.00	20	53.00	53.10	-20	28,843	-0.07%
2021/11/03	26	54.02	0	0.00	53.90	26	28,869	0.09%
2021/11/02	3	52.90	2	53.10	52.70	1	28,987	0.00%
2021/10/27	0	0.00	6	51.80	51.70	-6	29,021	-0.02%
2021/10/25	1	52.40	1	51.70	53.20	0	29,733	0.00%
2021/10/22	3	53.37	2	53.70	52.00	1	29,803	0.00%
2021/10/21	1	55.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	2	56.60	2	56.30	56.00	0	29,630	0.00%
2021/10/19	2	56.75	1	57.40	56.50	1	29,940	0.00%
2021/10/18	8	57.24	4	56.45	56.60	4	30,269	0.01%
2021/10/15	0	0.00	2	61.20	60.50	-2	30,171	-0.01%
2021/10/14	7	59.77	25	61.72	60.00	-18	30,170	-0.06%
2021/10/13	23	63.19	4	64.60	61.90	19	29,532	0.06%
2021/10/12	14	68.91	30	67.45	65.70	-16	30,230	-0.05%
2021/10/08	29	72.60	24	72.84	72.90	5	30,745	0.02%
2021/10/07	2	69.10	5	72.10	72.10	-3	29,252	-0.01%
2021/10/06	7	65.70	9	65.98	65.60	-2	29,263	-0.01%
2021/10/05	20	64.07	4	64.20	66.00	16	29,145	0.05%
2021/10/04	10	64.40	5	63.48	65.90	5	28,809	0.02%
2021/10/01	69	66.58	65	64.02	62.90	4	28,252	0.01%
2021/09/30	1	65.90	8	66.86	68.60	-7	27,943	-0.03%
2021/09/29	3	63.47	14	63.76	62.40	-11	28,571	-0.04%
2021/09/27	1	65.50	1	63.90	63.90	0	31,156	0.00%
2021/09/24	0	0.00	2	65.50	65.00	-2	34,992	-0.01%
2021/09/23	1	64.00	2	64.00	64.00	-1	37,296	0.00%
2021/09/22	0	0.00	3	61.70	62.00	-3	39,665	-0.01%
2021/09/17	1	63.90	1	63.50	63.50	0	42,413	0.00%
2021/09/16	2	63.55	2	63.65	63.50	0	44,810	0.00%
2021/09/15	3	63.60	3	64.30	63.90	0	47,675	0.00%
2021/09/14	12	64.88	10	63.50	63.60	2	49,222	0.00%
2021/09/13	4	63.40	7	65.00	63.90	-3	52,959	-0.01%
2021/09/09	2	61.75	0	0.00	61.70	2	53,750	0.00%
2021/09/08	4	62.10	2	62.50	62.90	2	54,643	0.00%
2021/09/07	8	63.10	3	63.33	61.70	5	55,285	0.01%
2021/09/06	1	62.10	1	61.60	61.60	0	55,658	0.00%
2021/09/03	4	65.68	0	0.00	63.80	4	56,174	0.01%
2021/09/02	0	0.00	12	65.06	67.20	-12	56,309	-0.02%
2021/09/01	1	65.70	7	67.16	65.80	-6	56,476	-0.01%
2021/08/31	3	69.43	1	70.40	69.30	2	56,856	0.00%
2021/08/30	0	0.00	3	72.63	70.90	-3	57,079	-0.01%
2021/08/27	6	70.73	2	71.70	70.20	4	57,053	0.01%
2021/08/26	21	73.84	13	73.27	72.90	8	57,307	0.01%
2021/08/25	6	72.48	8	73.35	74.00	-2	58,239	0.00%
2021/08/24	37	73.85	24	72.44	72.80	13	58,124	0.02%
2021/08/23	0	0.00	4	70.10	70.10	-4	57,448	-0.01%
2021/08/20	2	61.90	5	63.08	63.80	-3	58,353	-0.01%
2021/08/19	8	61.98	7	63.79	60.40	1	59,070	0.00%
2021/08/18	1	58.70	7	60.97	62.40	-6	59,461	-0.01%
2021/08/17	1	59.80	1	57.10	57.10	0	60,462	0.00%
2021/08/16	1	59.60	0	0.00	58.80	1	61,044	0.00%
2021/08/13	5	62.76	6	62.83	61.20	-1	61,556	0.00%
2021/08/11	10	63.20	1	61.00	61.20	9	62,923	0.01%
2021/08/10	2	64.10	1	62.70	62.30	1	62,981	0.00%
2021/08/09	3	63.10	0	0.00	63.00	3	63,482	0.00%
2021/08/06	5	65.78	6	66.92	64.20	-1	63,902	0.00%
2021/08/05	0	0.00	16	63.33	63.10	-16	63,763	-0.03%
2021/08/04	0	0.00	5	64.50	64.00	-5	63,876	-0.01%
2021/08/03	2	64.30	2	64.50	63.90	0	64,567	0.00%
2021/08/02	5	62.90	8	64.13	64.50	-3	65,142	0.00%
2021/07/30	15	64.96	0	0.00	62.60	15	65,383	0.02%
2021/07/29	11	65.42	12	66.69	67.20	-1	65,268	0.00%
2021/07/28	0	0.00	6	63.30	62.30	-6	65,495	-0.01%
2021/07/27	5	64.40	1	64.40	62.00	4	65,896	0.01%
2021/07/26	0	0.00	1	66.00	64.10	-1	67,139	0.00%
2021/07/23	0	0.00	1	68.00	67.00	-1	67,620	0.00%
2021/07/22	1	64.80	7	65.39	64.90	-6	67,897	-0.01%
2021/07/21	6	65.63	4	66.03	65.00	2	68,700	0.00%
2021/07/20	5	67.70	1	68.20	67.90	4	69,019	0.01%
2021/07/19	6	71.10	8	71.00	70.60	-2	69,684	0.00%
2021/07/16	26	73.22	17	73.14	71.00	9	70,256	0.01%
2021/07/15	18	72.15	24	72.83	73.90	-6	69,495	-0.01%
2021/07/14	18	68.12	13	67.98	67.20	5	69,104	0.01%
2021/07/13	11	68.85	21	68.32	69.50	-10	68,429	-0.01%
2021/07/12	19	72.65	17	73.39	71.80	2	67,993	0.00%
2021/07/09	10	73.74	8	73.38	72.10	2	67,505	0.00%
2021/07/08	14	75.19	12	77.09	76.00	2	67,084	0.00%
2021/07/07	28	77.68	27	76.40	75.60	1	66,212	0.00%
2021/07/06	77	78.08	79	79.10	77.00	-2	65,280	0.00%
2021/07/05	35	80.98	41	79.76	78.00	-6	64,163	-0.01%
2021/07/02	60	88.89	44.3	85.52	84.50	15.7	62,931	0.02%
2021/07/01	129.3	90.30	133.3	91.33	88.70	-4	61,490	-0.01%	大買/大賣/
2021/06/30	14.3	86.33	29	86.33	89.10	-14.7	57,706	-0.03%
2021/06/29	54	85.78	55	85.41	83.00	-1	55,515	0.00%
2021/06/28	25	82.20	46	84.68	85.00	-21	53,345	-0.04%
2021/06/25	29	80.27	14	80.54	79.00	15	50,615	0.03%
2021/06/24	20	76.78	27	76.56	77.70	-7	48,291	-0.01%
2021/06/23	22	76.14	4.1	76.96	74.50	17.9	45,419	0.04%
2021/06/22	51	81.54	27	81.56	82.70	24	43,824	0.05%
2021/06/21	1	75.60	0	0.00	75.60	1	40,035	0.00%
2021/06/18	2	66.90	1	68.80	68.80	1	39,777	0.00%
2021/06/17	1	62.90	24	61.29	62.60	-23	39,449	-0.06%
2021/06/16	26	61.17	7	60.53	58.60	19	38,616	0.05%
2021/06/15	9	60.52	7	60.56	61.20	2	37,964	0.01%
2021/06/11	17	58.25	9	58.28	58.30	8	37,224	0.02%
2021/06/09	5	55.88	2	55.45	55.10	3	36,302	0.01%
2021/06/08	1	59.00	1	58.00	57.20	0	35,860	0.00%
2021/06/07	4	56.45	0.2	57.00	57.20	3.8	35,212	0.01%
2021/06/04	5.2	59.97	7.3	59.87	59.00	-2.1	34,757	-0.01%
2021/06/03	4.3	62.10	4.3	61.62	61.30	0	34,450	0.00%
2021/06/02	16.3	63.58	16.2	63.67	61.60	0.1	34,207	0.00%
2021/06/01	1.3	59.92	1.4	60.33	61.00	-0.2	32,922	0.00%
2021/05/31	13.3	61.56	3.3	60.19	59.80	10	32,520	0.03%
2021/05/28	10.2	58.77	17	60.05	60.40	-6.8	31,635	-0.02%
2021/05/27	7.2	59.36	1	59.30	58.30	6.2	30,551	0.02%
2021/05/26	7	56.27	12	57.17	57.10	-5	29,473	-0.02%
2021/05/25	14	58.60	4	55.15	57.50	10	28,382	0.04%
2021/05/24	6	54.52	6	55.82	55.90	0	26,966	0.00%
2021/05/21	0	0.00	4	49.65	50.90	-4	26,332	-0.02%
2021/05/20	6	49.07	1	47.05	46.35	5	25,730	0.02%
2021/05/19	1	51.00	1	48.55	51.10	0	24,989	0.00%
2021/05/18	2	45.83	1	46.80	47.65	1	24,375	0.00%
2021/05/17	0	0.00	5	44.06	43.35	-5	24,091	-0.02%
2021/05/14	1	48.10	0	0.00	47.45	1	23,447	0.00%
2021/05/13	1	52.70	0	0.00	52.70	1	22,766	0.00%
2021/05/11	5.1	67.33	1	67.00	65.00	4.1	22,097	0.02%
2021/05/10	4	67.75	5	67.70	67.80	-1	21,344	0.00%
2021/05/07	21	63.92	22	63.80	64.80	-1	20,635	0.00%
2021/05/06	2	62.90	6	63.08	62.90	-4	20,145	-0.02%
2021/05/05	6	63.60	9	64.08	61.90	-3	19,705	-0.02%
2021/05/04	106	71.31	203	64.07	63.20	-97	18,995	-0.51%	大買/大賣/
2021/05/03	7	72.69	5	73.12	70.20	2	18,251	0.01%
2021/04/29	4	67.73	7	67.40	70.20	-3	16,779	-0.02%
2021/04/28	34	71.27	1	68.00	68.00	33	16,142	0.20%
2021/04/27	74	69.75	0	0.00	69.00	74	15,420	0.48%
2021/04/26	4	65.78	5	65.06	67.90	-1	14,104	-0.01%
2021/04/23	11	63.29	14.3	64.21	61.80	-3.3	13,310	-0.02%
2021/04/22	22	65.12	16	61.91	63.70	6	12,385	0.05%
2021/04/21	5	59.12	2	61.15	61.90	3	11,585	0.03%
2021/04/20	6	56.25	0	0.00	56.30	6	10,663	0.06%
2021/04/19	1.3	51.58	0	0.00	52.40	1.3	9,741	0.01%
2021/04/16	0	0.00	1	45.50	47.65	-1	9,682	-0.01%
2021/04/01	6	41.55	11	42.24	42.35	-5	10,740	-0.05%
2021/03/31	2	41.10	2	40.60	41.30	0	10,602	0.00%
2021/03/29	0	0.00	1	39.15	39.40	-1	10,483	-0.01%
2021/03/15	0	0.00	1	37.50	37.75	-1	11,624	-0.01%
2021/03/08	0	0.00	2	37.93	35.50	-2	11,480	-0.02%
2021/01/29	0	0.00	6	31.15	31.25	-6	10,869	-0.06%
2021/01/26	5	34.10	0	0.00	33.60	5	10,666	0.05%
2021/01/25	1	35.10	1	34.35	34.30	0	10,635	0.00%
2021/01/15	2	35.60	26	35.50	34.95	-24	10,260	-0.23%
2021/01/13	1	36.60	1	36.00	36.00	0	9,885	0.00%
2021/01/12	2	36.45	2	35.93	35.55	0	9,816	0.00%
2021/01/11	1	37.95	9	37.84	37.40	-8	9,620	-0.08%
2021/01/08	1	35.30	2	35.60	35.80	-1	9,343	-0.01%
2021/01/07	2	34.70	0	0.00	34.80	2	9,238	0.02%
2021/01/06	2	36.08	0	0.00	35.75	2	9,102	0.02%
2021/01/05	6	37.03	4	37.09	37.15	2	8,961	0.02%
2021/01/04	2	37.23	2	36.70	36.70	0	8,698	0.00%
2020/12/29	4	37.18	1	39.35	36.90	3	8,518	0.04%
2020/12/28	2	36.38	0	0.00	37.15	2	7,947	0.03%
2020/12/23	2	33.68	3	34.27	34.65	-1	7,166	-0.01%
2020/12/22	3	36.57	1	36.35	34.35	2	6,956	0.03%
2020/12/21	3	36.17	2	35.25	36.65	1	6,260	0.02%
2020/12/18	5	33.48	5	34.00	34.00	0	5,401	0.00%
2020/12/17	1	32.30	0	0.00	32.50	1	4,813	0.02%
2020/12/16	19	31.87	6	32.10	32.20	13	4,752	0.27%
2020/12/15	14	31.84	6	32.90	31.60	8	4,656	0.17%
2020/12/11	6	31.15	0	0.00	30.95	6	4,338	0.14%
2020/12/08	2	31.95	3	31.83	31.55	-1	4,110	-0.02%
2020/12/02	1	31.05	1	30.90	30.90	0	3,783	0.00%
2020/11/30	1	31.55	1	31.40	31.40	0	3,783	0.00%
2020/11/27	0	0.00	1	31.95	32.00	-1	3,709	-0.03%
2020/11/26	2	31.25	2	31.55	31.55	0	3,637	0.00%
2020/11/24	0	0.00	1	30.45	30.55	-1	3,449	-0.03%
2020/11/17	0	0.00	10	29.30	29.50	-10	3,274	-0.31%
2020/11/13	3	29.35	0	0.00	29.50	3	3,272	0.09%
2020/10/28	1	29.75	1	29.35	29.25	0	3,157	0.00%
2020/10/26	0	0.00	20	30.23	30.10	-20	3,122	-0.64%
2020/10/23	0	0.00	3	29.50	29.50	-3	3,061	-0.10%
2020/10/20	3	28.90	0	0.00	29.00	3	3,062	0.10%
2020/10/15	10	29.05	0	0.00	29.35	10	2,959	0.34%
2020/10/12	20	29.91	0	0.00	30.00	20	2,713	0.74%
2020/10/08	1	30.90	0	0.00	31.00	1	2,643	0.04%
2020/10/05	0	0.00	1	32.90	32.90	-1	2,163	-0.05%
2020/09/07	0	0.00	1	31.20	31.25	-1	2,109	-0.05%
2020/09/04	4	30.03	0	0.00	30.40	4	2,081	0.19%
2020/09/03	0	0.00	2	30.40	30.45	-2	2,084	-0.10%
2020/08/18	1	29.60	0	0.00	29.65	1	2,198	0.05%
2020/07/28	0	0.00	5	26.80	26.35	-5	2,246	-0.22%
2020/07/10	2	29.13	0	0.00	28.95	2	2,632	0.08%
2020/06/09	0	0.00	1	30.95	31.05	-1	2,405	-0.04%
2020/06/08	1	31.35	0	0.00	31.35	1	2,366	0.04%
2020/06/03	5	30.45	0	0.00	30.60	5	2,321	0.22%
2020/05/07	0	0.00	3	29.15	29.30	-3	2,257	-0.13%
2020/04/28	3	28.70	0	0.00	28.95	3	2,141	0.14%
2020/02/12	1	29.45	0	0.00	29.45	1	1,108	0.09%
2019/10/08	0	0.00	20	33.20	33.00	-20	3,176	-0.63%
2019/10/07	20	34.00	0	0.00	33.95	20	3,141	0.64%
2019/07/22	5	38.30	5	38.15	38.30	0	1,520	0.00%
2018/10/18	2	36.35	2	36.15	36.15	0	2,619	0.00%
2018/10/17	0	0.00	5	36.90	36.05	-5	2,597	-0.19%
2018/10/16	0	0.00	5	37.20	36.90	-5	2,524	-0.20%
2018/10/15	5	38.20	0	0.00	38.25	5	2,375	0.21%
2018/10/04	0	0.00	1	35.80	35.95	-1	1,759	-0.06%
2018/10/03	5	36.10	0	0.00	36.20	5	1,714	0.29%
2018/09/21	0	0.00	2	34.10	34.05	-2	1,663	-0.12%
2018/09/17	1	33.00	0	0.00	33.00	1	1,648	0.06%
2018/09/14	2	33.30	0	0.00	33.05	2	1,650	0.12%
2018/09/10	0	0.00	4	32.90	32.95	-4	1,617	-0.25%
2018/08/30	0	0.00	3	34.00	34.10	-3	1,548	-0.19%
2018/08/29	2	34.10	0	0.00	34.10	2	1,546	0.13%
2018/08/27	2	34.50	0	0.00	34.65	2	1,527	0.13%
2018/08/24	3	34.75	3	34.50	34.70	0	1,527	0.00%
2018/08/23	1	35.60	1	36.00	35.65	0	1,512	0.00%
2018/08/17	3	34.80	1	35.40	34.55	2	1,433	0.14%
2018/08/15	0	0.00	3	35.00	34.90	-3	1,377	-0.22%
2018/08/13	1	32.75	0	0.00	32.60	1	1,294	0.08%
2018/08/07	3	34.45	0	0.00	34.35	3	1,258	0.24%
2018/08/06	0	0.00	1	34.55	34.60	-1	1,196	-0.08%
2018/07/27	1	32.40	0	0.00	32.20	1	994	0.10%
2018/04/25	3	35.40	3	35.15	35.15	0	1,814	0.00%
2018/02/05	0	0.00	1	37.00	37.10	-1	2,494	-0.04%
2018/02/01	1	39.80	0	0.00	38.50	1	2,464	0.04%