裕民 (2606)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
6,396張
產業
上市航運類股▼1.75%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	57.50	5	57.84	57.30	0	11,899	0.00%
2024/05/20	6	58.12	6	58.72	57.90	0	12,095	0.00%
2024/05/17	3	59.30	3	59.80	57.80	0	12,288	0.00%
2024/05/15	1	59.70	0	0.00	58.50	1	11,826	0.01%
2024/05/13	28	63.28	28	62.34	60.20	0	11,073	0.00%
2024/05/10	8	60.23	8	59.99	61.30	0	9,899	0.00%
2024/05/09	2	59.20	2	59.80	59.00	0	8,897	0.00%
2024/05/08	9	57.36	1	60.50	57.10	8	8,408	0.10%
2024/05/07	2	57.35	2	57.15	57.60	0	7,191	0.00%
2024/04/26	1	55.70	2	55.60	55.50	-1	6,702	-0.01%
2024/04/22	46	56.58	46	56.22	54.80	0	6,731	0.00%
2024/04/19	11	56.15	11	56.55	55.30	0	6,561	0.00%
2024/04/15	0	0.00	62	56.08	56.40	-62	6,546	-0.95%
2024/04/12	62	56.00	5	55.60	55.90	57	6,550	0.87%
2024/04/10	20	54.40	0	0.00	54.20	20	7,046	0.28%
2024/04/09	0	0.00	14	54.90	54.40	-14	7,181	-0.19%
2024/03/29	20	52.60	0	0.00	53.00	20	7,746	0.26%
2024/03/27	1	54.00	1	53.20	53.90	0	8,268	0.00%
2024/03/19	2	55.35	1	55.80	56.00	1	10,054	0.01%
2024/03/06	0	0.00	40	54.58	54.40	-40	15,023	-0.27%
2024/03/05	2	55.15	103	55.87	55.00	-101	15,174	-0.67%	大賣/鉅額交易
2024/03/04	191	55.21	50	55.62	55.70	141	15,190	0.93%	大買/鉅額交易
2024/02/29	0	0.00	125	55.10	55.60	-125	15,998	-0.78%	大賣/鉅額交易
2024/02/27	125	53.55	0	0.00	53.60	125	15,795	0.79%	大買/鉅額交易
2024/02/23	12	53.95	12	53.60	53.60	0	15,632	0.00%
2024/02/22	20	53.75	20	52.70	52.70	0	15,529	0.00%
2024/02/21	20	53.88	70	53.80	53.30	-50	15,338	-0.33%
2024/02/20	75	53.16	25	53.40	53.40	50	15,142	0.33%
2024/02/19	0	0.00	1	50.10	50.20	-1	14,915	-0.01%
2024/02/05	20	46.90	0	0.00	47.10	20	14,909	0.13%
2024/01/26	20	48.35	1	48.45	48.20	19	15,072	0.13%
2024/01/22	1	48.50	0	0.00	48.40	1	15,122	0.01%
2024/01/19	20	48.50	0	0.00	48.30	20	15,095	0.13%
2024/01/09	0	0.00	40	51.40	51.70	-40	15,301	-0.26%
2024/01/08	41	53.70	6	53.72	53.70	35	15,130	0.23%
2024/01/05	4	53.58	19	55.10	54.90	-15	15,025	-0.10%
2024/01/04	15	54.10	25	54.82	54.40	-10	14,758	-0.07%
2024/01/03	10	52.80	145	53.40	52.80	-135	14,465	-0.93%	大賣/鉅額交易
2024/01/02	185	53.09	20	53.92	52.60	165	14,470	1.14%	大買/鉅額交易
2023/12/27	0	0.00	20	53.90	52.80	-20	14,386	-0.14%
2023/12/26	20	52.60	0	0.00	52.60	20	14,313	0.14%
2023/12/22	0	0.00	2	54.10	53.70	-2	14,014	-0.01%
2023/12/21	12	52.55	0	0.00	53.60	12	13,779	0.09%
2023/12/18	11	53.08	0	0.00	53.00	11	13,098	0.08%
2023/12/14	0	0.00	5	51.60	51.70	-5	12,793	-0.04%
2023/12/05	15	58.40	10	59.20	57.00	5	12,129	0.04%
2023/12/04	2	56.65	2	56.60	56.90	0	9,925	0.00%
2023/11/30	0	0.00	1	50.00	48.35	-1	8,376	-0.01%
2023/11/28	1	48.65	1	49.80	48.55	0	8,083	0.00%
2023/11/02	0	0.00	1	45.15	45.95	-1	8,607	-0.01%
2023/10/24	1	44.85	0	0.00	45.10	1	8,780	0.01%
2023/10/20	2	46.65	1	47.25	46.90	1	8,654	0.01%
2023/10/19	0	0.00	1	48.00	48.70	-1	8,620	-0.01%
2023/10/18	1	46.20	1	47.00	46.20	0	8,414	0.00%
2023/10/16	1	45.90	1	46.25	46.10	0	8,348	0.00%
2023/10/12	0	0.00	1	46.75	46.75	-1	8,350	-0.01%
2023/10/06	3	46.85	5	46.73	47.35	-2	8,251	-0.02%
2023/10/05	2	45.55	0	0.00	45.45	2	8,169	0.02%
2023/10/04	2	45.50	0	0.00	45.40	2	8,133	0.02%
2023/09/19	5	51.62	30	51.12	50.20	-25	7,605	-0.33%
2023/09/18	0	0.00	10	50.80	50.70	-10	7,397	-0.14%
2023/09/15	47	50.34	12	50.22	50.00	35	7,169	0.49%
2023/09/14	0	0.00	20	46.17	46.90	-20	6,451	-0.31%
2023/09/11	6	44.72	0	0.00	44.70	6	6,246	0.10%
2023/09/08	14	45.94	5	46.48	45.75	9	6,222	0.14%
2023/09/07	1	45.35	0	0.00	45.05	1	6,162	0.02%
2023/09/06	4	45.75	0	0.00	45.65	4	6,172	0.06%
2023/09/04	1	44.55	7	45.78	46.65	-6	6,133	-0.10%
2023/09/01	6	44.90	0	0.00	44.90	6	6,076	0.10%
2023/08/30	0	0.00	1	46.05	46.00	-1	6,102	-0.02%
2023/08/28	1	44.70	0	0.00	44.80	1	6,111	0.02%
2023/08/22	0	0.00	1	47.35	47.40	-1	6,039	-0.02%
2023/08/01	0	0.00	4	43.35	43.45	-4	4,340	-0.09%
2023/07/31	2	42.50	2	42.80	42.50	0	4,403	0.00%
2023/07/28	4	44.00	4	44.75	44.05	0	4,374	0.00%
2023/07/17	4	43.30	0	0.00	43.40	4	4,338	0.09%
2023/07/07	1	45.10	0	0.00	45.00	1	4,376	0.02%
2023/07/03	20	49.00	20	48.53	48.50	0	4,524	0.00%
2023/06/30	7	48.00	0	0.00	47.30	7	4,536	0.15%
2023/06/29	0	0.00	7	46.96	47.20	-7	4,500	-0.16%
2023/06/12	0	0.00	15	49.35	49.05	-15	5,046	-0.30%
2023/06/09	15	49.30	0	0.00	49.30	15	5,098	0.29%
2023/05/11	1	55.30	1	55.20	55.10	0	7,674	0.00%
2023/05/10	0	0.00	5	54.80	55.10	-5	7,665	-0.07%
2023/04/14	0	0.00	1	57.50	57.70	-1	7,704	-0.01%
2023/04/13	0	0.00	19	57.40	57.10	-19	7,729	-0.25%
2023/03/31	0	0.00	1	55.10	55.80	-1	7,472	-0.01%
2023/03/30	1	54.00	0	0.00	54.50	1	7,899	0.01%
2023/03/20	20	55.70	0	0.00	55.80	20	9,645	0.21%
2023/03/15	20	57.88	20	58.18	58.00	0	9,624	0.00%
2023/03/07	0	0.00	5	61.50	61.60	-5	9,517	-0.05%
2023/03/03	0	0.00	5	61.00	60.40	-5	9,645	-0.05%
2023/03/02	7	60.97	13	60.47	60.30	-6	9,587	-0.06%
2023/03/01	4	61.55	4	61.30	57.40	0	9,184	0.00%
2023/02/24	7	60.74	12	60.88	61.00	-5	8,786	-0.06%
2023/01/11	0	0.00	1	48.10	47.75	-1	8,642	-0.01%
2023/01/04	12	46.30	12	46.02	46.30	0	8,838	0.00%
2023/01/03	1	47.65	0	0.00	47.50	1	8,787	0.01%
2022/12/22	5	49.95	5	50.40	51.90	0	8,837	0.00%
2022/12/21	0	0.00	30	49.09	49.45	-30	8,400	-0.36%
2022/12/20	32	49.20	3	49.52	48.20	29	8,143	0.36%
2022/12/19	1	48.10	50	50.50	47.60	-49	7,937	-0.62%
2022/12/16	50	49.85	1	49.65	49.85	49	7,667	0.64%
2022/12/07	1	45.60	1	46.25	45.30	0	7,742	0.00%
2022/12/06	0	0.00	40	46.50	45.00	-40	7,662	-0.52%
2022/12/02	1	47.75	1	48.00	46.75	0	7,478	0.00%
2022/12/01	40	48.05	1	47.75	48.05	39	7,426	0.53%
2022/11/30	0	0.00	6	46.12	46.50	-6	7,236	-0.08%
2022/11/29	145	45.66	139	46.46	46.55	6	7,190	0.08%	大買/大賣/
2022/11/25	51	45.62	52	45.85	46.50	-1	7,025	-0.01%
2022/11/16	3	44.00	3	44.30	43.15	0	6,589	0.00%
2022/10/24	0	0.00	2	36.40	36.50	-2	6,043	-0.03%
2022/10/19	1	35.35	0	0.00	35.30	1	5,981	0.02%
2022/10/14	1	36.45	0	0.00	36.15	1	6,661	0.02%
2022/09/30	0	0.00	1	35.85	36.50	-1	6,774	-0.01%
2022/09/29	1	37.00	0	0.00	36.80	1	6,750	0.01%
2022/09/23	4	41.23	6	41.35	41.10	-2	6,693	-0.03%
2022/09/21	6	41.04	6	41.23	41.10	0	6,460	0.00%
2022/09/15	2	41.15	0	0.00	40.55	2	6,587	0.03%
2022/09/14	0	0.00	1	38.85	39.85	-1	6,586	-0.02%
2022/08/31	1	38.05	1	37.90	38.15	0	7,394	0.00%
2022/08/18	10	42.80	90	42.97	42.85	-80	8,556	-0.93%
2022/08/17	80	42.41	0	0.00	42.40	80	8,576	0.93%
2022/08/11	0	0.00	20	42.45	42.05	-20	9,168	-0.22%
2022/08/10	20	41.84	0	0.00	41.50	20	9,250	0.22%
2022/08/05	0	0.00	11	41.06	41.10	-11	9,791	-0.11%
2022/08/04	1	40.05	0	0.00	40.45	1	10,049	0.01%
2022/08/01	3	41.80	3	42.20	42.60	0	10,768	0.00%
2022/07/29	0	0.00	105	42.61	41.90	-105	11,141	-0.94%	大賣/鉅額交易
2022/07/25	0	0.00	130	42.13	42.10	-130	11,855	-1.10%	大賣/鉅額交易
2022/07/22	121	42.84	150	43.28	42.85	-29	12,103	-0.24%	大買/大賣/
2022/07/21	307	43.31	32	43.87	43.30	275	12,295	2.24%	大買/鉅額交易
2022/07/19	0	0.00	9	41.71	41.50	-9	12,205	-0.07%
2022/07/18	3	40.15	6	40.08	40.15	-3	12,501	-0.02%
2022/07/15	9	39.11	0	0.00	38.75	9	13,161	0.07%
2022/07/14	3	39.80	0	0.00	39.80	3	14,468	0.02%
2022/07/08	0	0.00	2	40.75	40.60	-2	15,246	-0.01%
2022/07/07	2	38.75	2	39.45	39.45	0	15,220	0.00%
2022/07/06	2	40.00	0	0.00	39.05	2	15,215	0.01%
2022/06/30	0	0.00	5	41.30	41.05	-5	15,084	-0.03%
2022/06/29	5	42.05	0	0.00	42.30	5	15,036	0.03%
2022/06/28	3	43.25	3	43.65	43.50	0	14,977	0.00%
2022/06/21	1	48.20	1	47.90	47.95	0	14,233	0.00%
2022/06/17	2	51.20	2	51.90	51.80	0	13,700	0.00%
2022/06/16	0	0.00	5	52.90	52.40	-5	13,487	-0.04%
2022/06/15	2	55.80	2	56.30	54.60	0	13,433	0.00%
2022/06/09	5	58.20	10	57.80	58.20	-5	14,520	-0.03%
2022/06/06	2	58.65	0	0.00	58.50	2	15,684	0.01%
2022/06/02	2	59.35	0	0.00	59.30	2	15,670	0.01%
2022/06/01	4	59.50	1	59.60	59.50	3	15,733	0.02%
2022/05/31	1	59.00	0	0.00	59.00	1	15,703	0.01%
2022/05/30	4	61.60	0	0.00	61.50	4	15,495	0.03%
2022/05/23	15	61.98	15	61.53	61.30	0	15,342	0.00%
2022/05/19	0	0.00	2	58.80	57.50	-2	15,237	-0.01%
2022/05/18	2	59.20	5	59.70	59.20	-3	15,152	-0.02%
2022/05/16	6	60.80	6	60.95	61.40	0	14,984	0.00%
2022/05/12	5	61.90	5	62.50	60.00	0	14,645	0.00%
2022/05/11	4	62.30	4	64.10	62.70	0	14,408	0.00%
2022/05/10	0	0.00	5	63.56	64.70	-5	14,364	-0.03%
2022/05/09	6	65.87	3	64.60	63.10	3	14,165	0.02%
2022/05/06	12	66.52	5	63.90	66.00	7	13,914	0.05%
2022/05/05	0	0.00	5	64.70	65.30	-5	13,608	-0.04%
2022/05/04	0	0.00	1	64.40	64.20	-1	13,444	-0.01%
2022/04/28	0	0.00	2	64.20	62.00	-2	12,901	-0.02%
2022/04/27	2	65.40	0	0.00	64.50	2	12,636	0.02%
2022/04/26	44	64.72	44	63.04	62.80	0	12,335	0.00%
2022/04/25	0	0.00	1	66.30	66.30	-1	12,021	-0.01%
2022/04/22	22	69.02	23	69.03	69.10	-1	11,733	-0.01%
2022/04/21	13	68.84	50	66.70	69.50	-37	11,261	-0.33%
2022/04/20	159	67.59	106	67.73	65.90	53	10,553	0.50%	大買/大賣/
2022/04/19	35	64.04	52	63.92	64.80	-17	9,265	-0.18%
2022/04/18	1	62.40	25	63.00	62.10	-24	8,963	-0.27%
2022/04/15	40	62.30	0	0.00	62.30	40	8,829	0.45%
2022/03/28	0	0.00	2	58.15	59.00	-2	9,565	-0.02%
2022/03/21	0	0.00	2	62.00	62.40	-2	11,120	-0.02%
2022/03/18	2	61.80	0	0.00	61.70	2	11,220	0.02%
2022/03/16	30	63.80	80	64.59	61.60	-50	11,267	-0.44%
2022/03/15	57	63.44	5	64.50	62.50	52	11,099	0.47%
2022/03/14	3	66.17	35	65.91	67.20	-32	11,077	-0.29%
2022/03/11	30	65.10	0	0.00	65.10	30	10,840	0.28%
2022/03/10	40	63.20	44	64.19	65.60	-4	10,814	-0.04%
2022/03/09	1	59.70	0	0.00	59.80	1	10,174	0.01%
2022/03/07	1	59.60	55	59.56	60.60	-54	10,318	-0.52%
2022/03/04	59	62.18	3	62.27	61.50	56	10,302	0.54%
2022/03/03	0	0.00	1	61.60	61.80	-1	10,289	-0.01%
2022/03/01	1	60.50	0	0.00	61.00	1	10,362	0.01%
2022/02/25	1	61.00	2	61.80	60.50	-1	10,445	-0.01%
2022/02/24	2	60.70	2	61.55	59.90	0	10,301	0.00%
2022/02/23	3	62.13	2	62.10	61.50	1	10,203	0.01%
2022/02/07	0	0.00	1	54.10	56.80	-1	10,889	-0.01%
2022/01/26	3	53.23	2	53.60	53.10	1	11,253	0.01%
2022/01/07	0	0.00	0.3	58.80	58.80	-0.3	14,396	0.00%
2022/01/03	0	0.00	0.2	59.50	60.00	-0.2	19,950	0.00%
2021/12/27	0	0.00	0.3	61.40	61.20	-0.3	23,881	0.00%
2021/12/22	0	0.00	20	64.22	64.30	-20	25,689	-0.08%
2021/12/21	91	63.11	111	62.46	63.70	-20	25,369	-0.08%	大賣/
2021/12/20	40	60.40	0	0.00	60.40	40	24,862	0.16%
2021/12/16	0	0.00	20	59.79	59.70	-20	24,393	-0.08%
2021/12/15	41	60.60	22	60.87	60.00	19	24,326	0.08%
2021/12/13	0.3	60.40	0	0.00	60.30	0.3	24,095	0.00%
2021/12/10	1	60.40	31	59.53	60.10	-30	24,122	-0.12%
2021/12/09	30	60.40	0	0.00	60.40	30	24,195	0.12%
2021/12/08	0.5	61.00	0	0.00	60.60	0.5	24,358	0.00%
2021/12/07	0	0.00	1	59.20	59.30	-1	24,014	0.00%
2021/12/01	0	0.00	2	54.90	55.00	-2	23,914	-0.01%
2021/11/30	0	0.00	4	53.70	53.90	-4	24,170	-0.02%
2021/11/29	2	52.30	0	0.00	52.50	2	24,393	0.01%
2021/11/26	2	53.40	1	53.50	52.00	1	24,668	0.00%
2021/11/25	2	54.10	0	0.00	54.20	2	24,831	0.01%
2021/11/24	0	0.00	4	54.58	55.00	-4	25,196	-0.02%
2021/11/23	0	0.00	1	52.80	52.90	-1	25,350	0.00%
2021/11/22	0	0.00	1	53.50	53.30	-1	25,787	0.00%
2021/11/19	1	52.60	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	52.60	1	53.40	53.50	0	27,876	0.00%
2021/11/17	8	53.48	5	53.70	53.10	3	27,980	0.01%
2021/11/16	2	54.75	1	55.50	54.80	1	28,225	0.00%
2021/11/15	1	54.60	1	54.00	54.20	0	28,822	0.00%
2021/11/12	1	54.80	0	0.00	54.70	1	29,155	0.00%
2021/11/11	0	0.00	1	55.80	54.60	-1	29,109	0.00%
2021/11/10	0	0.00	11	56.55	56.80	-11	29,053	-0.04%
2021/11/09	13	56.25	3	55.93	56.50	10	29,003	0.03%
2021/11/05	6	53.43	5	52.60	53.60	1	28,800	0.00%
2021/11/03	12	53.89	13	54.68	53.90	-1	28,869	0.00%
2021/11/02	0	0.00	4	52.63	52.70	-4	28,987	-0.01%
2021/11/01	1	52.60	2	52.95	52.10	-1	28,983	0.00%
2021/10/29	3	53.03	0	0.00	52.60	3	28,909	0.01%
2021/10/28	3	51.33	2	52.20	51.30	1	28,915	0.00%
2021/10/27	7	51.80	5	52.10	51.70	2	29,021	0.01%
2021/10/26	6	52.63	6	52.37	53.20	0	29,449	0.00%
2021/10/22	10	53.00	0	0.00	52.00	10	29,803	0.03%
2021/10/19	10	56.60	0	0.00	56.50	10	29,940	0.03%
2021/10/18	7	55.57	6	56.22	56.60	1	30,269	0.00%
2021/10/15	5	60.10	1	61.50	60.50	4	30,171	0.01%
2021/10/14	1	60.90	6	61.53	60.00	-5	30,170	-0.02%
2021/10/13	4	65.25	2	65.35	61.90	2	29,532	0.01%
2021/10/12	2	67.40	9	69.90	65.70	-7	30,230	-0.02%
2021/10/08	20	73.77	16	73.87	72.90	4	30,745	0.01%
2021/10/06	28	66.19	28	65.68	65.60	0	29,263	0.00%
2021/10/05	19	63.64	15	63.65	66.00	4	29,145	0.01%
2021/10/04	11	65.94	13	64.39	65.90	-2	28,809	-0.01%
2021/10/01	6	66.05	5	67.90	62.90	1	28,252	0.00%
2021/09/29	12	63.60	18	63.45	62.40	-6	28,571	-0.02%
2021/09/28	1	62.80	0	0.00	62.30	1	29,643	0.00%
2021/09/16	1	63.70	0	0.00	63.50	1	44,810	0.00%
2021/09/14	5	63.90	5	64.50	63.60	0	49,222	0.00%
2021/09/13	12	64.03	12	63.83	63.90	0	52,959	0.00%
2021/09/09	1	61.70	1	61.80	61.70	0	53,750	0.00%
2021/09/08	1	62.30	1	61.90	62.90	0	54,643	0.00%
2021/09/07	13	64.14	13	62.96	61.70	0	55,285	0.00%
2021/09/02	0	0.00	1	66.10	67.20	-1	56,309	0.00%
2021/09/01	11	66.04	10	67.50	65.80	1	56,476	0.00%
2021/08/31	1	71.10	1	71.70	69.30	0	56,856	0.00%
2021/08/30	2	73.40	342	73.36	70.90	-340	57,079	-0.60%	大賣/鉅額交易
2021/08/26	0	0.00	2	75.00	72.90	-2	57,307	0.00%
2021/08/25	0	0.00	170	73.70	74.00	-170	58,239	-0.29%	大賣/鉅額交易
2021/08/24	538	72.89	32	72.88	72.80	506	58,124	0.87%	大買/鉅額交易
2021/08/20	20	62.23	20	61.90	63.80	0	58,353	0.00%
2021/08/19	21	62.97	21	62.33	60.40	0	59,070	0.00%
2021/08/18	11	60.95	10	62.10	62.40	1	59,461	0.00%
2021/08/16	0	0.00	1	59.30	58.80	-1	61,044	0.00%
2021/08/11	10	60.80	10	61.10	61.20	0	62,923	0.00%
2021/08/06	2	65.65	2	66.95	64.20	0	63,902	0.00%
2021/08/05	10	63.50	10	63.90	63.10	0	63,763	0.00%
2021/08/02	2	64.15	1	65.20	64.50	1	65,142	0.00%
2021/07/29	0	0.00	6	64.08	67.20	-6	65,268	-0.01%
2021/07/28	5	63.60	1	62.70	62.30	4	65,495	0.01%
2021/07/27	10	63.70	10	64.70	62.00	0	65,896	0.00%
2021/07/26	10	67.20	10	67.70	64.10	0	67,139	0.00%
2021/07/23	0	0.00	35	66.85	67.00	-35	67,620	-0.05%
2021/07/22	35	65.90	0	0.00	64.90	35	67,897	0.05%
2021/07/21	26	63.83	26	64.21	65.00	0	68,700	0.00%
2021/07/20	20	68.73	20	67.80	67.90	0	69,019	0.00%
2021/07/19	11	71.20	11	72.02	70.60	0	69,684	0.00%
2021/07/16	1	75.60	0	0.00	71.00	1	70,256	0.00%
2021/07/15	48	70.59	50	71.42	73.90	-2	69,495	0.00%
2021/07/14	20	67.00	20	68.40	67.20	0	69,104	0.00%
2021/07/13	11	71.98	21	68.43	69.50	-10	68,429	-0.01%
2021/07/12	0	0.00	20	74.85	71.80	-20	67,993	-0.03%
2021/07/09	21	74.62	1	71.60	72.10	20	67,505	0.03%
2021/07/08	11	76.62	1	73.50	76.00	10	67,084	0.01%
2021/07/07	71	73.95	75	74.10	75.60	-4	66,212	-0.01%
2021/07/06	5	78.50	5	78.06	77.00	0	65,280	0.00%
2021/07/05	2	80.30	10.1	79.30	78.00	-8.1	64,163	-0.01%
2021/07/02	32	87.17	331	89.67	84.50	-299	62,931	-0.48%	大賣/鉅額交易
2021/07/01	331	95.55	28	92.08	88.70	303	61,490	0.49%	大買/鉅額交易
2021/06/30	88	87.55	58	89.76	89.10	30	57,706	0.05%
2021/06/29	13	84.35	52	84.20	83.00	-39	55,515	-0.07%
2021/06/28	39.1	82.07	85	80.97	85.00	-46	53,345	-0.09%
2021/06/25	136	80.28	315	80.32	79.00	-179	50,615	-0.35%	大買/大賣/鉅額交易
2021/06/24	366	79.32	148	78.76	77.70	218	48,291	0.45%	大買/大賣/鉅額交易
2021/06/23	32	77.78	1,178	77.51	74.50	-1,146	45,419	-2.52%	大賣/鉅額交易
2021/06/22	1,239	82.63	66	81.61	82.70	1,173	43,824	2.68%	大買/鉅額交易
2021/06/21	0	0.00	1	75.60	75.60	-1	40,035	0.00%
2021/06/18	0	0.00	33	66.05	68.80	-33	39,777	-0.08%
2021/06/17	78	61.81	47	61.59	62.60	31	39,449	0.08%
2021/06/16	7	58.79	49	60.86	58.60	-42	38,616	-0.11%
2021/06/15	66	60.94	73	60.41	61.20	-7	37,964	-0.02%
2021/06/11	48	59.00	17	59.34	58.30	31	37,224	0.08%
2021/06/09	2	55.50	0	0.00	55.10	2	36,302	0.01%
2021/06/08	10	57.90	0	0.00	57.20	10	35,860	0.03%
2021/06/07	0	0.00	3	57.17	57.20	-3	35,212	-0.01%
2021/06/04	12	59.03	11	59.46	59.00	1	34,757	0.00%
2021/06/03	3	61.93	1	61.50	61.30	2	34,450	0.01%
2021/06/02	27	63.18	47	63.26	61.60	-20	34,207	-0.06%
2021/06/01	22	59.85	30	59.93	61.00	-8	32,922	-0.02%
2021/05/31	35	60.96	29	61.09	59.80	6	32,520	0.02%
2021/05/28	59	59.70	50	60.15	60.40	9	31,635	0.03%
2021/05/27	28	59.67	10	58.83	58.30	18	30,551	0.06%
2021/05/26	62	58.88	51	58.91	57.10	11	29,473	0.04%
2021/05/25	1	56.20	0	0.00	57.50	1	28,382	0.00%
2021/05/24	0	0.00	3	53.63	55.90	-3	26,966	-0.01%
2021/05/21	2	50.90	15	50.27	50.90	-13	26,332	-0.05%
2021/05/20	20	49.38	4	50.85	46.35	16	25,730	0.06%
2021/05/19	2	47.55	3	50.20	51.10	-1	24,989	0.00%
2021/05/18	0	0.00	10	47.31	47.65	-10	24,375	-0.04%
2021/05/17	10	43.06	0	0.00	43.35	10	24,091	0.04%
2021/05/14	1	48.90	8	48.52	47.45	-7	23,447	-0.03%
2021/05/13	1	53.90	0	0.00	52.70	1	22,766	0.00%
2021/05/11	10	67.17	14	67.64	65.00	-4	22,097	-0.02%
2021/05/10	6	67.33	22	67.35	67.80	-16	21,344	-0.07%
2021/05/07	15	64.60	0	0.00	64.80	15	20,635	0.07%
2021/05/06	0	0.00	2	65.00	62.90	-2	20,145	-0.01%
2021/05/05	10	66.00	10	63.51	61.90	0	19,705	0.00%
2021/05/04	1	67.20	0	0.00	63.20	1	18,995	0.01%
2021/05/03	7	72.29	6	71.48	70.20	1	18,251	0.01%
2021/04/29	5	67.62	6	68.88	70.20	-1	16,779	-0.01%
2021/04/27	3	72.20	23	71.20	69.00	-20	15,420	-0.13%
2021/04/26	31	63.39	64	61.89	67.90	-33	14,104	-0.23%
2021/04/23	11	65.00	7	66.94	61.80	4	13,310	0.03%
2021/04/22	65	65.78	11.2	65.51	63.70	53.8	12,385	0.43%
2021/04/21	6	61.55	16	57.98	61.90	-10	11,585	-0.09%
2021/04/20	12	56.39	40	56.16	56.30	-28	10,663	-0.26%
2021/04/19	0	0.00	8	51.46	52.40	-8	9,741	-0.08%
2021/04/16	6	46.29	25	45.43	47.65	-19	9,682	-0.20%
2021/04/15	0	0.00	5	43.80	43.35	-5	9,396	-0.05%
2021/04/14	0	0.00	5	43.70	44.00	-5	9,501	-0.05%
2021/04/12	5	43.75	0	0.00	42.50	5	9,563	0.05%
2021/04/09	45	41.34	0	0.00	41.85	45	9,633	0.47%
2021/04/08	70	42.64	0	0.00	42.85	70	9,609	0.73%
2021/04/07	0	0.00	52	42.29	42.05	-52	9,684	-0.54%
2021/04/06	50	42.05	0	0.00	42.05	50	10,351	0.48%
2021/04/01	4	42.45	2	42.75	42.35	2	10,740	0.02%
2021/03/31	0	0.00	1	40.95	41.30	-1	10,602	-0.01%
2021/03/30	0	0.00	5	39.25	39.55	-5	10,389	-0.05%
2021/03/29	0	0.00	5	38.90	39.40	-5	10,483	-0.05%
2021/03/24	0	0.00	2	38.65	38.75	-2	12,308	-0.02%
2021/03/19	1	38.65	7	38.54	37.70	-6	11,858	-0.05%
2021/03/18	5	38.10	1	38.30	38.00	4	11,738	0.03%
2021/03/17	0	0.00	1	37.35	37.65	-1	11,566	-0.01%
2021/03/16	0	0.00	2	37.75	37.30	-2	11,595	-0.02%
2021/03/08	5	37.85	5	37.35	35.50	0	11,480	0.00%
2021/03/05	0	0.00	2	35.93	36.00	-2	11,213	-0.02%
2021/02/22	2	35.20	0	0.00	35.15	2	11,115	0.02%
2021/02/18	0	0.00	1	35.20	35.25	-1	11,037	-0.01%
2021/02/03	0	0.00	1	32.85	32.55	-1	10,813	-0.01%
2021/02/02	1	33.00	0	0.00	33.00	1	10,856	0.01%
2021/02/01	0	0.00	1	32.00	32.05	-1	10,888	-0.01%
2021/01/29	1	31.50	0	0.00	31.25	1	10,869	0.01%
2021/01/25	38	35.10	36	34.20	34.30	2	10,635	0.02%
2021/01/15	0	0.00	18	36.80	34.95	-18	10,260	-0.18%
2021/01/14	38	37.20	18	36.70	36.70	20	10,091	0.20%
2021/01/11	0	0.00	1	37.95	37.40	-1	9,620	-0.01%
2021/01/05	8	37.64	5	37.25	37.15	3	8,961	0.03%
2020/12/29	10	37.40	1	37.20	36.90	9	8,518	0.11%
2020/12/28	2	37.65	5	35.30	37.15	-3	7,947	-0.04%
2020/12/25	5	35.05	0	0.00	35.00	5	7,362	0.07%
2020/12/24	1	34.25	0	0.00	34.20	1	7,220	0.01%
2020/12/22	0	0.00	20	37.53	34.35	-20	6,956	-0.29%
2020/12/21	22	37.24	1	36.35	36.65	21	6,260	0.34%
2020/12/18	4	33.60	5	33.48	34.00	-1	5,401	-0.02%
2020/12/09	1	32.00	1	31.70	31.70	0	4,213	0.00%
2020/11/30	0	0.00	50	31.78	31.40	-50	3,783	-1.32%
2020/11/27	50	32.00	50	31.75	32.00	0	3,709	0.00%
2020/11/26	50	31.55	50	31.25	31.55	0	3,637	0.00%
2020/11/25	50	31.05	0	0.00	31.05	50	3,586	1.39%
2020/11/19	0	0.00	2	30.10	30.00	-2	3,364	-0.06%
2020/11/18	2	30.10	0	0.00	30.05	2	3,337	0.06%
2020/11/03	1	28.95	0	0.00	28.95	1	3,189	0.03%
2020/09/16	0	0.00	3	29.10	29.20	-3	2,019	-0.15%
2020/09/11	0	0.00	1	29.85	29.60	-1	2,106	-0.05%
2020/09/07	1	31.00	0	0.00	31.25	1	2,109	0.05%
2020/08/18	1	29.50	0	0.00	29.65	1	2,198	0.05%
2020/08/11	1	29.60	0	0.00	29.80	1	2,177	0.05%
2020/08/10	1	28.20	0	0.00	29.50	1	2,128	0.05%
2020/08/06	0	0.00	1	28.15	27.95	-1	2,096	-0.05%
2020/07/27	1	27.30	0	0.00	27.25	1	2,280	0.04%
2020/07/21	1	28.80	0	0.00	29.15	1	2,358	0.04%
2020/06/05	0	0.00	20	31.98	32.05	-20	2,369	-0.84%
2020/04/28	10	28.70	0	0.00	28.95	10	2,141	0.47%
2020/04/27	10	28.50	0	0.00	28.50	10	2,132	0.47%
2020/01/31	0	0.00	1	30.80	30.75	-1	1,090	-0.09%
2019/12/26	0	0.00	0.6	33.15	33.15	-0.6	1,549	-0.04%
2019/12/11	0	0.00	1	33.45	33.45	-1	1,783	-0.06%
2019/12/04	1	34.25	0	0.00	34.35	1	1,886	0.05%
2019/09/03	0	0.00	100	36.33	36.25	-100	2,792	-3.58%
2019/08/22	0	0.00	5	32.65	33.00	-5	2,470	-0.20%
2019/08/19	5	33.30	0	0.00	33.20	5	2,389	0.21%
2019/08/08	0	0.00	1	32.35	32.50	-1	2,186	-0.05%
2019/07/29	15	36.40	15	35.65	35.55	0	1,968	0.00%
2019/07/23	4	37.55	9	36.88	37.40	-5	1,674	-0.30%
2019/07/22	5	38.15	5	38.30	38.30	0	1,520	0.00%
2019/07/18	6	35.63	1	35.70	35.10	5	1,151	0.43%
2019/05/02	1	32.95	1	32.75	32.55	0	1,162	0.00%
2019/04/25	0	0.00	40	32.11	32.10	-40	1,142	-3.50%
2019/04/24	40	32.11	0	0.00	32.00	40	1,127	3.55%
2018/10/29	0	0.00	39	31.52	31.70	-39	2,740	-1.42%
2018/08/31	0	0.00	1	33.80	34.15	-1	1,554	-0.06%
2018/08/23	10	35.85	10	35.65	35.65	0	1,512	0.00%
2018/08/22	1	35.40	1	35.15	35.15	0	1,455	0.00%
2018/08/15	1	34.95	0	0.00	34.90	1	1,377	0.07%
2018/08/06	10	34.70	10	34.90	34.60	0	1,196	0.00%
2018/08/03	10	33.00	10	33.00	33.05	0	1,106	0.00%
2018/08/02	10	32.75	10	33.05	33.00	0	1,106	0.00%
2018/07/26	1	32.00	0	0.00	32.35	1	960	0.10%
2018/07/12	0	0.00	1	29.45	29.50	-1	1,062	-0.09%
2018/01/19	0	0.00	35	37.60	37.75	-35	2,289	-1.53%
2018/01/15	0	0.00	0	38.50	38.50	0	2,338	0.00%