裕民 (2606)-凱基-新店券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.0
漲跌
▲1.9
漲幅
+3.33%
成交量
32,011張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	58.86	15.2	59.49	59.00	-1.2	8,897	-0.01%
2024/05/08	4	59.92	4.1	61.27	57.10	0	8,408	0.00%
2024/05/07	5	57.46	14	57.77	57.60	-9	7,191	-0.13%
2024/04/29	14	56.31	4	55.97	55.80	10	6,749	0.15%
2024/04/26	1	55.10	1	54.80	55.50	0	6,702	0.00%
2024/04/24	1	53.30	0	0.00	54.00	1	6,739	0.01%
2024/04/22	2	56.10	2	55.10	54.80	0	6,731	0.00%
2024/04/19	1	53.50	1	56.40	55.30	0	6,561	0.00%
2024/04/15	0	0.00	2	56.45	56.40	-2	6,546	-0.03%
2024/04/09	0	0.00	1	54.50	54.40	-1	7,181	-0.01%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/21	1	54.50	0	0.00	54.20	1	9,782	0.01%
2024/03/19	1	55.70	3	55.97	56.00	-2	10,054	-0.02%
2024/03/18	0	0.00	1	53.70	53.90	-1	10,106	-0.01%
2024/03/15	2	52.25	7	52.30	52.50	-5	10,195	-0.05%
2024/03/13	1	54.90	0	0.00	54.20	1	10,633	0.01%
2024/03/11	2	56.40	2	55.90	56.40	0	11,508	0.00%
2024/03/08	8	54.11	0	0.00	54.30	8	13,559	0.06%
2024/03/07	0	0.00	2	53.50	53.40	-2	14,347	-0.01%
2024/03/05	0	0.00	2	55.20	55.00	-2	15,174	-0.01%
2024/03/04	0	0.00	2	55.60	55.70	-2	15,190	-0.01%
2024/03/01	5	54.60	0	0.00	54.60	5	15,774	0.03%
2024/02/29	0	0.00	3	55.20	55.60	-3	15,998	-0.02%
2024/02/21	2	54.00	4	53.65	53.30	-2	15,338	-0.01%
2024/02/20	3	53.10	2	52.05	53.40	1	15,142	0.01%
2024/02/19	2	50.00	1	50.20	50.20	1	14,915	0.01%
2024/02/15	0	0.00	1	49.00	49.25	-1	14,956	-0.01%
2024/02/02	0.2	47.85	0	0.00	47.90	0.2	14,928	0.00%
2024/01/31	1.3	48.04	0	0.00	47.80	1.3	14,950	0.01%
2024/01/30	1	48.95	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	2	49.18	49.30	-2	14,969	-0.01%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/16	0	0.00	3	48.50	48.45	-3	15,033	-0.02%
2024/01/10	0	0.00	2	50.30	50.30	-2	15,379	-0.01%
2024/01/09	0	0.00	2	51.50	51.70	-2	15,301	-0.01%
2024/01/08	0	0.00	1	54.00	53.70	-1	15,130	-0.01%
2024/01/04	6	54.55	7	54.10	54.40	-1	14,758	-0.01%
2024/01/02	1	53.80	0	0.00	52.60	1	14,470	0.01%
2023/12/28	2	51.90	0	0.00	51.80	2	14,388	0.01%
2023/12/26	0	0.00	3	52.13	52.60	-3	14,313	-0.02%
2023/12/25	1	50.60	2	50.80	50.40	-1	14,156	-0.01%
2023/12/20	1	51.90	0	0.00	52.10	1	13,365	0.01%
2023/12/19	1	52.20	1	51.90	51.60	0	13,198	0.00%
2023/12/18	2	52.90	1	52.10	53.00	1	13,098	0.01%
2023/12/14	0	0.00	4	52.05	51.70	-4	12,793	-0.03%
2023/12/13	10	53.50	12	52.87	52.70	-2	12,866	-0.02%
2023/12/11	0	0.00	7	52.17	52.50	-7	13,526	-0.05%
2023/12/08	3	53.60	1	53.30	53.20	2	13,354	0.01%
2023/12/07	2	53.45	1	53.10	53.10	1	13,060	0.01%
2023/12/06	8	55.00	5	55.08	54.70	3	12,717	0.02%
2023/12/05	16	58.40	12	58.46	57.00	4	12,129	0.03%
2023/12/04	17	54.86	22.1	55.31	56.90	-5.1	9,925	-0.05%
2023/12/01	4	50.91	23	51.60	51.80	-19	9,065	-0.21%
2023/11/30	4	49.28	5	49.10	48.35	-1	8,376	-0.01%
2023/11/29	1	48.25	0	0.00	47.90	1	8,206	0.01%
2023/11/28	1	48.65	0	0.00	48.55	1	8,083	0.01%
2023/11/27	2	48.23	2	48.40	47.80	0	7,400	0.00%
2023/11/21	1	45.00	0	0.00	45.00	1	7,089	0.01%
2023/10/24	0	0.00	1	44.70	45.10	-1	8,780	-0.01%
2023/10/23	0	0.00	5	45.32	45.20	-5	8,736	-0.06%
2023/10/20	3	46.83	0	0.00	46.90	3	8,654	0.03%
2023/10/19	0	0.00	1	48.10	48.70	-1	8,620	-0.01%
2023/10/18	1	47.35	1	46.00	46.20	0	8,414	0.00%
2023/10/11	10	48.05	12	47.35	46.35	-2	8,339	-0.02%
2023/10/04	1	45.40	0	0.00	45.40	1	8,133	0.01%
2023/09/28	13	48.25	0	0.00	47.85	13	8,094	0.16%
2023/09/25	5	48.30	0	0.00	48.40	5	8,079	0.06%
2023/09/21	0	0.00	0.2	50.80	49.45	-0.2	8,031	0.00%
2023/09/20	0.2	49.65	0	0.00	49.75	0.2	7,883	0.00%
2023/09/19	3	51.17	2	50.50	50.20	1	7,605	0.01%
2023/09/18	3	50.17	6	50.30	50.70	-3	7,397	-0.04%
2023/09/15	4	50.63	28	50.81	50.00	-24	7,169	-0.33%
2023/09/14	0	0.00	1	46.60	46.90	-1	6,451	-0.02%
2023/08/24	7	45.89	1	45.75	45.75	6	6,107	0.10%
2023/08/21	16	48.29	15	46.00	46.30	1	5,782	0.02%
2023/08/18	1	48.70	11	48.79	49.05	-10	5,297	-0.19%
2023/08/17	1	44.60	1	44.35	44.60	0	4,597	0.00%
2023/08/16	0	0.00	3	42.33	42.10	-3	4,482	-0.07%
2023/08/15	3	42.55	0	0.00	42.60	3	4,471	0.07%
2023/08/14	0	0.00	4	41.83	42.00	-4	4,461	-0.09%
2023/08/11	0	0.00	1	44.15	44.30	-1	4,362	-0.02%
2023/08/10	1	44.25	1	43.80	43.75	0	4,310	0.00%
2023/07/28	2	44.65	0	0.00	44.05	2	4,374	0.05%
2023/07/24	3	41.38	0	0.00	40.85	3	4,345	0.07%
2023/07/20	1	43.35	0	0.00	43.50	1	4,351	0.02%
2023/07/13	1	43.00	0	0.00	42.70	1	4,333	0.02%
2023/07/11	5	43.50	1	43.75	43.45	4	4,331	0.09%
2023/07/05	21	49.72	1	49.60	49.75	20	4,279	0.47%
2023/07/04	3	49.20	0	0.00	49.30	3	4,326	0.07%
2023/07/03	1	48.85	0	0.00	48.50	1	4,524	0.02%
2023/06/21	0	0.00	1	48.10	48.10	-1	4,574	-0.02%
2023/06/20	1	48.70	0	0.00	48.50	1	4,683	0.02%
2023/06/16	0	0.00	1	49.65	49.45	-1	4,670	-0.02%
2023/06/14	1	49.70	0	0.00	49.70	1	4,760	0.02%
2023/06/13	1	48.95	0	0.00	48.85	1	4,833	0.02%
2023/06/06	0	0.00	1	49.60	49.45	-1	5,344	-0.02%
2023/06/05	1	48.90	0	0.00	48.70	1	5,525	0.02%
2023/06/02	2	48.15	0	0.00	48.20	2	5,679	0.04%
2023/05/30	2	49.20	0	0.00	49.05	2	6,381	0.03%
2023/05/26	1	50.10	0	0.00	49.05	1	7,480	0.01%
2023/05/25	1	51.30	0	0.00	50.80	1	7,598	0.01%
2023/05/23	0	0.00	1	53.10	53.00	-1	7,571	-0.01%
2023/05/22	0	54.00	0	0.00	53.70	0	7,579	0.00%
2023/05/18	2	53.85	0	0.00	53.40	2	7,637	0.03%
2023/05/17	0	0.00	2	53.35	53.60	-2	7,642	-0.03%
2023/05/15	0	0.00	1	53.10	53.00	-1	7,677	-0.01%
2023/05/12	1	54.30	0	0.00	54.30	1	7,672	0.01%
2023/05/11	1	55.10	0	0.00	55.10	1	7,674	0.01%
2023/05/10	1	54.30	1	54.90	55.10	0	7,665	0.00%
2023/05/08	1	51.80	0	0.00	52.60	1	7,622	0.01%
2023/05/03	2	53.10	2	53.70	53.30	0	7,646	0.00%
2023/05/02	2	53.50	2	54.00	54.00	0	7,645	0.00%
2023/04/28	2	52.60	2	54.40	54.40	0	7,622	0.00%
2023/04/25	0	0.00	16	54.00	53.70	-16	7,582	-0.21%
2023/04/18	1	56.70	0	0.00	56.70	1	7,626	0.01%
2023/04/17	1	58.18	1	58.50	58.50	0	7,628	0.00%
2023/04/11	0	0.00	3	57.10	57.00	-3	7,674	-0.04%
2023/04/10	1	57.40	1	57.50	57.00	0	7,711	0.00%
2023/04/07	3	56.53	4	57.53	57.60	-1	7,673	-0.01%
2023/04/06	4	56.40	219	57.60	55.80	-215	7,597	-2.83%	大賣/鉅額交易
2023/03/31	238	55.87	19	55.93	55.80	219	7,472	2.93%	大買/鉅額交易
2023/03/30	0	0.00	1	54.60	54.50	-1	7,899	-0.01%
2023/03/24	1	54.20	1	53.80	54.10	0	9,209	0.00%
2023/03/23	1	53.80	3	55.00	53.80	-2	9,429	-0.02%
2023/03/20	2	56.60	0	55.80	55.80	2	9,645	0.02%
2023/03/17	2	56.10	0	0.00	56.20	2	9,697	0.02%
2023/03/15	0	0.00	2	59.00	58.00	-2	9,624	-0.02%
2023/03/14	4	57.63	3	56.90	57.10	1	9,519	0.01%
2023/03/13	1	58.40	0	0.00	57.30	1	9,596	0.01%
2023/03/08	6	59.70	3	59.80	59.50	3	9,632	0.03%
2023/03/07	1	60.80	9	61.08	61.60	-8	9,517	-0.08%
2023/03/06	2	59.65	0	0.00	60.90	2	9,491	0.02%
2023/03/03	4	60.68	1	60.40	60.40	3	9,645	0.03%
2023/03/01	4	58.00	1	60.10	57.40	3	9,184	0.03%
2023/02/24	5	61.20	7.1	61.38	61.00	-2.1	8,786	-0.02%
2023/02/22	4	51.68	0	0.00	51.50	4	7,877	0.05%
2023/02/13	0	0.00	1	50.90	50.90	-1	8,617	-0.01%
2023/02/07	0	0.00	1	51.00	51.20	-1	8,809	-0.01%
2023/02/06	0	0.00	5	50.10	50.40	-5	8,846	-0.06%
2023/01/12	1	48.90	5	48.25	49.05	-4	8,699	-0.05%
2023/01/10	5	47.40	0	0.00	47.20	5	8,655	0.06%
2023/01/09	7	47.70	4	46.65	48.00	3	8,710	0.03%
2023/01/06	4	46.25	0	0.00	46.30	4	8,728	0.05%
2023/01/05	0	0.00	1	46.35	46.80	-1	8,777	-0.01%
2023/01/04	0	0.00	4	46.26	46.30	-4	8,838	-0.05%
2023/01/03	1	47.70	0	0.00	47.50	1	8,787	0.01%
2022/12/30	0	48.80	0	0.00	48.60	0	8,789	0.00%
2022/12/29	1	48.70	0	0.00	48.70	1	8,907	0.01%
2022/12/28	3	48.93	3	48.92	48.80	0	8,912	0.00%
2022/12/23	1	49.80	0	0.00	50.10	1	8,926	0.01%
2022/12/22	5	50.36	13	50.92	51.90	-8	8,837	-0.09%
2022/12/21	0	0.00	1	49.55	49.45	-1	8,400	-0.01%
2022/12/20	1	48.80	0	0.00	48.20	1	8,143	0.01%
2022/12/19	10	49.73	5	50.20	47.60	5	7,937	0.06%
2022/12/16	4	50.90	4	51.05	49.85	0	7,667	0.00%
2022/12/15	3	49.80	2.1	49.85	50.50	0.9	7,438	0.01%
2022/12/14	0	0.00	1	48.10	48.20	-1	7,511	-0.01%
2022/12/13	0	0.00	1	47.20	47.95	-1	7,307	-0.01%
2022/12/09	0	0.00	1	47.20	47.25	-1	7,285	-0.01%
2022/12/05	1.1	46.30	1	47.15	46.25	0.1	7,609	0.00%
2022/12/02	1.6	46.89	0	0.00	46.75	1.6	7,478	0.02%
2022/11/30	0	0.00	1	46.50	46.50	-1	7,236	-0.01%
2022/11/29	3	45.78	1	45.65	46.55	2	7,190	0.03%
2022/11/28	0	0.00	1	44.60	45.35	-1	7,152	-0.01%
2022/11/24	0	44.52	2	44.65	44.50	-2	6,835	-0.03%
2022/11/22	0	0.00	0.2	42.30	42.35	-0.2	6,665	0.00%
2022/11/21	2.2	42.38	0	0.00	41.70	2.2	6,653	0.03%
2022/11/18	0	0.00	5	42.96	42.85	-5	6,686	-0.07%
2022/11/16	3	43.47	5	43.73	43.15	-2	6,589	-0.03%
2022/11/15	0	0.00	3	42.22	42.30	-3	6,364	-0.05%
2022/11/09	0	0.00	1	38.05	38.25	-1	6,142	-0.02%
2022/11/04	1	36.10	0	0.00	36.65	1	6,074	0.02%
2022/10/26	1	35.70	0	0.00	35.50	1	5,976	0.02%
2022/10/20	2	34.05	0	0.00	35.40	2	6,018	0.03%
2022/10/12	1	36.30	1	36.50	36.90	0	6,911	0.00%
2022/10/07	0	0.00	1	39.80	39.65	-1	6,896	-0.01%
2022/10/05	0	0.00	2	39.10	39.10	-2	6,785	-0.03%
2022/10/04	1	38.00	1	38.65	38.75	0	6,795	0.00%
2022/09/30	0	0.00	1	36.00	36.50	-1	6,774	-0.01%
2022/09/29	1	36.65	0	0.00	36.80	1	6,750	0.01%
2022/09/27	2	38.90	2	39.15	39.10	0	6,714	0.00%
2022/09/26	47	39.58	48	38.46	38.45	-1	6,742	-0.01%
2022/09/23	2	41.10	0	0.00	41.10	2	6,693	0.03%
2022/09/22	0	0.00	8	41.40	40.45	-8	6,612	-0.12%
2022/09/20	14	39.30	0	0.00	39.25	14	6,180	0.23%
2022/09/15	1	40.90	1	42.10	40.55	0	6,587	0.00%
2022/09/08	0	0.00	3	36.87	37.00	-3	7,074	-0.04%
2022/09/07	11	36.82	0	0.00	37.20	11	7,174	0.15%
2022/09/01	5	37.67	2	37.50	37.55	3	7,339	0.04%
2022/08/31	3	38.15	6	37.44	38.15	-3	7,394	-0.04%
2022/08/30	0	0.00	1	38.35	38.50	-1	7,327	-0.01%
2022/08/29	0.4	38.45	9	38.24	38.40	-8.6	7,400	-0.12%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/22	1	40.50	3.2	40.48	40.55	-2.2	8,132	-0.03%
2022/08/19	1	42.35	0	0.00	41.95	1	8,296	0.01%
2022/08/18	1	42.90	0.2	42.40	42.85	0.8	8,556	0.01%
2022/08/17	0.4	42.55	1	42.60	42.40	-0.6	8,576	-0.01%
2022/08/16	1	41.85	0	0.00	41.50	1	8,654	0.01%
2022/08/05	0	0.00	1	40.90	41.10	-1	9,791	-0.01%
2022/08/04	1	39.90	0	0.00	40.45	1	10,049	0.01%
2022/08/02	0	0.00	10	41.13	41.30	-10	10,482	-0.10%
2022/07/29	1	43.10	0	0.00	41.90	1	11,141	0.01%
2022/07/27	2	41.90	2	42.25	42.70	0	11,486	0.00%
2022/07/22	1	42.60	4	42.90	42.85	-3	12,103	-0.02%
2022/07/21	5	42.95	0	0.00	43.30	5	12,295	0.04%
2022/07/20	0	0.00	1	42.15	41.45	-1	12,072	-0.01%
2022/07/19	2	41.48	1	41.85	41.50	1	12,205	0.01%
2022/07/18	1	40.00	0	0.00	40.15	1	12,501	0.01%
2022/07/14	0	0.00	1	39.25	39.80	-1	14,468	-0.01%
2022/07/13	2	39.30	1	39.25	38.70	1	14,784	0.01%
2022/07/12	0	0.00	2	38.10	38.15	-2	14,888	-0.01%
2022/07/08	9	40.70	0	0.00	40.60	9	15,246	0.06%
2022/07/06	3	39.85	0	0.00	39.05	3	15,215	0.02%
2022/07/05	2	40.60	6	40.42	40.35	-4	15,211	-0.03%
2022/07/04	2	39.50	3	38.80	39.55	-1	15,179	-0.01%
2022/07/01	2	40.85	6	40.01	38.90	-4	15,157	-0.03%
2022/06/30	0	0.00	5	41.20	41.05	-5	15,084	-0.03%
2022/06/29	2	42.50	2	42.13	42.30	0	15,036	0.00%
2022/06/28	1	42.70	1	42.85	43.50	0	14,977	0.00%
2022/06/27	8	43.91	2	43.90	43.65	6	14,966	0.04%
2022/06/24	1	45.00	3	44.67	44.45	-2	14,805	-0.01%
2022/06/23	5	44.21	18	43.69	43.85	-13	14,697	-0.09%
2022/06/22	5	45.66	5	45.26	45.50	0	14,558	0.00%
2022/06/21	2	48.15	0	0.00	47.95	2	14,233	0.01%
2022/06/20	6	49.73	2	48.00	48.00	4	13,989	0.03%
2022/06/17	1	51.50	1	51.30	51.80	0	13,700	0.00%
2022/06/16	0	0.00	40	53.10	52.40	-40	13,487	-0.30%
2022/06/15	1	54.60	1	54.60	54.60	0	13,433	0.00%
2022/06/14	2	55.55	2	56.10	55.60	0	13,477	0.00%
2022/06/13	1	56.50	0	0.00	56.50	1	13,726	0.01%
2022/06/10	1	57.50	0	0.00	57.20	1	14,145	0.01%
2022/06/09	1	57.80	0	0.00	58.20	1	14,520	0.01%
2022/06/07	2	57.90	5	58.12	57.80	-3	15,624	-0.02%
2022/06/06	2	59.30	4	58.70	58.50	-2	15,684	-0.01%
2022/06/02	21	59.35	0	0.00	59.30	21	15,670	0.13%
2022/06/01	4	59.25	2	58.60	59.50	2	15,733	0.01%
2022/05/31	1	59.50	0	0.00	59.00	1	15,703	0.01%
2022/05/30	1	61.40	0	0.00	61.50	1	15,495	0.01%
2022/05/27	30	62.50	41	62.11	62.80	-11	15,313	-0.07%
2022/05/26	35	61.38	22	63.41	61.20	13	15,150	0.09%
2022/05/25	0	0.00	5	60.80	61.50	-5	15,064	-0.03%
2022/05/24	21	61.79	1	62.00	61.10	20	15,143	0.13%
2022/05/23	5	61.88	31	60.58	61.30	-26	15,342	-0.17%
2022/05/20	35	59.39	1	59.60	59.00	34	15,223	0.22%
2022/05/19	0	0.00	3	58.33	57.50	-3	15,237	-0.02%
2022/05/17	0	0.00	1	60.00	59.40	-1	15,086	-0.01%
2022/05/13	1	61.20	0	0.00	60.50	1	14,742	0.01%
2022/05/12	3	62.20	1	62.90	60.00	2	14,645	0.01%
2022/05/11	2	62.45	2	62.15	62.70	0	14,408	0.00%
2022/05/10	3	64.57	5	64.54	64.70	-2	14,364	-0.01%
2022/05/09	15	65.05	8	65.75	63.10	7	14,165	0.05%
2022/05/06	9	65.97	4	66.05	66.00	5	13,914	0.04%
2022/05/05	4	64.93	2	64.95	65.30	2	13,608	0.01%
2022/05/04	3	64.93	2	65.10	64.20	1	13,444	0.01%
2022/05/03	3	63.30	0	0.00	63.40	3	13,257	0.02%
2022/04/29	1	64.80	3	64.87	64.20	-2	13,166	-0.02%
2022/04/28	8	62.44	10	62.55	62.00	-2	12,901	-0.02%
2022/04/27	2	64.55	3	64.83	64.50	-1	12,636	-0.01%
2022/04/26	1	65.00	5	63.10	62.80	-4	12,335	-0.03%
2022/04/25	1	64.60	6	64.37	66.30	-5	12,021	-0.04%
2022/04/22	5	69.06	1	68.90	69.10	4	11,733	0.03%
2022/04/21	10	69.40	6	69.03	69.50	4	11,261	0.04%
2022/04/20	23	67.62	23	68.13	65.90	0	10,553	0.00%
2022/04/19	11	64.31	12	64.58	64.80	-1	9,265	-0.01%
2022/04/18	0	0.00	2	61.70	62.10	-2	8,963	-0.02%
2022/04/15	2	62.20	4	61.60	62.30	-2	8,829	-0.02%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/03/25	0	0.00	8	59.94	59.20	-8	10,155	-0.08%
2022/03/24	1	61.30	0	0.00	62.00	1	10,372	0.01%
2022/03/23	2	61.95	0	0.00	61.80	2	10,790	0.02%
2022/03/21	0	0.00	5	61.70	62.40	-5	11,120	-0.04%
2022/03/17	4	62.03	5.2	63.25	63.40	-1.2	11,268	-0.01%
2022/03/16	13	63.88	7	62.30	61.60	6	11,267	0.05%
2022/03/15	1.2	62.83	3	64.70	62.50	-1.8	11,099	-0.02%
2022/03/14	6	66.07	7	66.93	67.20	-1	11,077	-0.01%
2022/03/11	2	65.15	4	64.83	65.10	-2	10,840	-0.02%
2022/03/10	4	63.95	28	64.09	65.60	-24	10,814	-0.22%
2022/03/09	7	60.30	2	60.40	59.80	5	10,174	0.05%
2022/03/08	2	60.20	3	61.07	59.10	-1	10,330	-0.01%
2022/03/04	5	61.80	0	0.00	61.50	5	10,302	0.05%
2022/03/03	2	61.00	12	61.99	61.80	-10	10,289	-0.10%
2022/03/02	1	60.50	0	0.00	60.30	1	10,282	0.01%
2022/02/25	3	60.87	2	61.85	60.50	1	10,445	0.01%
2022/02/24	5	60.90	7	60.41	59.90	-2	10,301	-0.02%
2022/02/23	6	62.98	17	62.84	61.50	-11	10,203	-0.11%
2022/02/22	1	61.20	5	62.04	60.30	-4	9,947	-0.04%
2022/02/21	6	61.57	0	0.00	61.10	6	9,883	0.06%
2022/02/18	1	60.90	3	60.00	60.90	-2	9,838	-0.02%
2022/02/17	2	60.90	0	0.00	59.70	2	9,848	0.02%
2022/02/16	0	0.00	3	60.63	60.50	-3	9,907	-0.03%
2022/02/14	5	59.68	0	0.00	58.60	5	10,179	0.05%
2022/02/10	2	59.80	1.1	59.75	59.70	0.9	10,690	0.01%
2022/02/09	1	57.50	1	58.30	58.30	0	10,695	0.00%
2022/02/08	1	57.00	0	0.00	57.90	1	10,744	0.01%
2022/02/07	0	0.00	1	55.50	56.80	-1	10,889	-0.01%
2022/01/25	1	52.10	0	0.00	52.10	1	11,378	0.01%
2022/01/13	0	0.00	3	58.10	57.90	-3	12,982	-0.02%
2022/01/06	1	60.50	0	0.00	60.00	1	15,431	0.01%
2022/01/05	1	61.30	0	0.00	60.40	1	16,468	0.01%
2022/01/03	15	59.50	0	0.00	60.00	15	19,950	0.08%
2021/12/30	0	0.00	5	60.28	60.40	-5	20,752	-0.02%
2021/12/29	1	61.50	0	0.00	61.10	1	21,392	0.00%
2021/12/28	8	61.34	6.2	61.93	61.00	1.8	22,378	0.01%
2021/12/27	2.2	61.95	0	0.00	61.20	2.2	23,881	0.01%
2021/12/24	5	62.80	6	63.58	62.00	-1	25,225	0.00%
2021/12/23	30	65.40	34	63.12	63.00	-4	25,739	-0.02%
2021/12/22	1.1	63.64	2	63.70	64.30	-0.9	25,689	0.00%
2021/12/21	46	62.82	53.5	63.30	63.70	-7.5	25,369	-0.03%
2021/12/20	3	61.83	2	61.60	60.40	1	24,862	0.00%
2021/12/17	0.1	61.20	11	60.92	60.80	-10.9	24,709	-0.04%
2021/12/16	0.1	59.40	0	0.00	59.70	0.1	24,393	0.00%
2021/12/15	2	60.25	1	61.00	60.00	1	24,326	0.00%
2021/12/14	0	0.00	1	58.50	58.30	-1	24,183	0.00%
2021/12/13	1.2	60.30	2.3	59.61	60.30	-1.1	24,095	0.00%
2021/12/10	22	60.05	22	60.25	60.10	0	24,122	0.00%
2021/12/09	0.1	60.50	0	0.00	60.40	0.1	24,195	0.00%
2021/12/08	17	62.09	1.2	61.25	60.60	15.8	24,358	0.06%
2021/12/07	0	0.00	1.7	58.58	59.30	-1.7	24,014	-0.01%
2021/12/06	6	58.03	5	58.22	57.50	1	23,920	0.00%
2021/12/02	2	55.85	2	56.65	56.40	0	23,998	0.00%
2021/12/01	0	0.00	1	54.20	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	2	54.30	53.90	-2	24,170	-0.01%
2021/11/29	1	52.20	0	0.00	52.50	1	24,393	0.00%
2021/11/26	0	0.00	1	52.20	52.00	-1	24,668	0.00%
2021/11/25	1	54.30	20	54.30	54.20	-19	24,831	-0.08%
2021/11/24	1	54.20	2	54.60	55.00	-1	25,196	0.00%
2021/11/23	0	0.00	1	53.70	52.90	-1	25,350	0.00%
2021/11/19	2	52.50	0	0.00	52.30	2	26,379	0.01%
2021/11/17	2	53.55	10	52.90	53.10	-8	27,980	-0.03%
2021/11/16	2	55.05	0	0.00	54.80	2	28,225	0.01%
2021/11/15	0	0.00	1	53.90	54.20	-1	28,822	0.00%
2021/11/12	1	55.00	1	55.20	54.70	0	29,155	0.00%
2021/11/11	12	56.55	2	56.30	54.60	10	29,109	0.03%
2021/11/10	0	0.00	27	56.83	56.80	-27	29,053	-0.09%
2021/11/09	8	56.89	3	56.73	56.50	5	29,003	0.02%
2021/11/08	21	54.82	22	54.13	55.20	-1	28,746	0.00%
2021/11/05	12	52.60	1	53.40	53.60	11	28,800	0.04%
2021/11/04	10	53.30	1	54.20	53.10	9	28,843	0.03%
2021/11/03	15	54.64	5	54.46	53.90	10	28,869	0.03%
2021/11/02	1	53.00	0	0.00	52.70	1	28,987	0.00%
2021/11/01	12	52.57	0	0.00	52.10	12	28,983	0.04%
2021/10/28	1	51.00	1	51.50	51.30	0	28,915	0.00%
2021/10/27	1	51.90	3	51.77	51.70	-2	29,021	-0.01%
2021/10/26	0	0.00	1	52.20	53.20	-1	29,449	0.00%
2021/10/22	3.1	53.04	8	53.38	52.00	-4.9	29,803	-0.02%
2021/10/20	1	57.60	0	0.00	56.00	1	29,630	0.00%
2021/10/19	4	56.78	0	0.00	56.50	4	29,940	0.01%
2021/10/18	127	56.60	172	55.96	56.60	-45	30,269	-0.15%	大買/大賣/
2021/10/15	131	60.50	131	59.63	60.50	0	30,171	0.00%	大買/大賣/
2021/10/14	13	59.28	11	59.78	60.00	2	30,170	0.01%
2021/10/13	6.1	65.72	0	0.00	61.90	6.1	29,532	0.02%
2021/10/12	11	68.55	16	66.84	65.70	-5	30,230	-0.02%
2021/10/08	254	72.54	233	72.26	72.90	21	30,745	0.07%	大買/大賣/
2021/10/07	2	69.40	12.1	71.66	72.10	-10.1	29,252	-0.03%
2021/10/06	5	65.50	5	66.56	65.60	0	29,263	0.00%
2021/10/05	8	63.61	9	65.09	66.00	-1	29,145	0.00%
2021/10/04	32	64.75	32	63.85	65.90	0	28,809	0.00%
2021/10/01	33	66.99	41	63.75	62.90	-8	28,252	-0.03%
2021/09/30	2	65.00	5	64.36	68.60	-3	27,943	-0.01%
2021/09/29	3	64.73	2	64.10	62.40	1	28,571	0.00%
2021/09/28	2	62.40	0	0.00	62.30	2	29,643	0.01%
2021/09/24	13	65.00	17	65.44	65.00	-4	34,992	-0.01%
2021/09/23	4	63.95	0	0.00	64.00	4	37,296	0.01%
2021/09/22	0	0.00	8	61.73	62.00	-8	39,665	-0.02%
2021/09/17	2	63.60	2	63.50	63.50	0	42,413	0.00%
2021/09/15	0	0.00	2	64.00	63.90	-2	47,675	0.00%
2021/09/14	3	64.27	3	64.83	63.60	0	49,222	0.00%
2021/09/13	2	64.15	5	64.94	63.90	-3	52,959	-0.01%
2021/09/10	3	61.70	0	0.00	62.90	3	53,114	0.01%
2021/09/09	1	61.60	0	0.00	61.70	1	53,750	0.00%
2021/09/07	1	63.20	1	62.60	61.70	0	55,285	0.00%
2021/09/06	20	62.81	0	0.00	61.60	20	55,658	0.04%
2021/09/03	2	65.45	1	66.00	63.80	1	56,174	0.00%
2021/09/02	2	66.90	6	65.82	67.20	-4	56,309	-0.01%
2021/09/01	2	66.00	51	67.37	65.80	-49	56,476	-0.09%
2021/08/31	3	71.07	3	70.87	69.30	0	56,856	0.00%
2021/08/30	3	72.73	1	73.50	70.90	2	57,079	0.00%
2021/08/27	2	71.45	2	71.20	70.20	0	57,053	0.00%
2021/08/26	14	74.07	7	72.66	72.90	7	57,307	0.01%
2021/08/25	30	73.20	0	0.00	74.00	30	58,239	0.05%
2021/08/24	92	73.09	33	72.79	72.80	59	58,124	0.10%
2021/08/23	0	0.00	4	69.83	70.10	-4	57,448	-0.01%
2021/08/20	0	0.00	16	62.38	63.80	-16	58,353	-0.03%
2021/08/19	5.1	62.62	9	63.97	60.40	-3.9	59,070	-0.01%
2021/08/18	18	58.18	7	59.94	62.40	11	59,461	0.02%
2021/08/17	1	57.20	0	0.00	57.10	1	60,462	0.00%
2021/08/16	2	59.40	1	59.30	58.80	1	61,044	0.00%
2021/08/11	1	60.00	0	0.00	61.20	1	62,923	0.00%
2021/08/10	3	63.37	3	62.73	62.30	0	62,981	0.00%
2021/08/09	11	64.06	8	63.83	63.00	3	63,482	0.00%
2021/08/06	11	65.99	16	66.66	64.20	-5	63,902	-0.01%
2021/08/05	3	63.50	3	63.10	63.10	0	63,763	0.00%
2021/08/04	6	64.10	3	64.00	64.00	3	63,876	0.00%
2021/08/03	0	0.00	2	64.95	63.90	-2	64,567	0.00%
2021/07/30	8	67.13	6	65.12	62.60	2	65,383	0.00%
2021/07/29	19	65.56	18	66.33	67.20	1	65,268	0.00%
2021/07/28	2	62.65	1	62.70	62.30	1	65,495	0.00%
2021/07/27	2	65.00	2	64.60	62.00	0	65,896	0.00%
2021/07/23	14	66.24	12	66.63	67.00	2	67,620	0.00%
2021/07/22	7	64.16	12	63.85	64.90	-5	67,897	-0.01%
2021/07/21	6	65.27	5	65.40	65.00	1	68,700	0.00%
2021/07/20	6	68.17	8	68.53	67.90	-2	69,019	0.00%
2021/07/19	119	70.73	116	70.75	70.60	3	69,684	0.00%	大買/大賣/
2021/07/16	138	71.45	154	71.97	71.00	-16	70,256	-0.02%	大買/大賣/
2021/07/15	70	71.46	65	71.53	73.90	5	69,495	0.01%
2021/07/14	153	67.10	156	66.92	67.20	-3	69,104	0.00%	大買/大賣/
2021/07/13	13	69.59	24	69.16	69.50	-11	68,429	-0.02%
2021/07/12	36	73.14	18.1	73.53	71.80	18	67,993	0.03%
2021/07/09	21	73.08	13	73.39	72.10	8	67,505	0.01%
2021/07/08	141	76.10	130	75.79	76.00	11	67,084	0.02%	大買/大賣/
2021/07/07	24	75.24	19	75.64	75.60	5	66,212	0.01%
2021/07/06	21	78.35	13	78.84	77.00	8	65,280	0.01%
2021/07/05	31	79.02	24	78.89	78.00	7	64,163	0.01%
2021/07/02	51	88.02	40	86.68	84.50	11	62,931	0.02%
2021/07/01	66	92.25	56	92.09	88.70	10	61,490	0.02%
2021/06/30	46	86.67	54.1	86.69	89.10	-8.1	57,706	-0.01%
2021/06/29	35	86.12	28.5	85.74	83.00	6.5	55,515	0.01%
2021/06/28	45.1	84.01	46	84.04	85.00	-0.9	53,345	0.00%
2021/06/25	54	80.62	58	79.97	79.00	-4	50,615	-0.01%
2021/06/24	53	78.28	67	77.85	77.70	-14	48,291	-0.03%
2021/06/23	25.2	76.25	20	76.99	74.50	5.2	45,419	0.01%
2021/06/22	66.8	81.23	111.2	81.36	82.70	-44.4	43,824	-0.10%	大賣/
2021/06/21	5	75.60	13	75.58	75.60	-8	40,035	-0.02%
2021/06/18	23	65.83	6	68.30	68.80	17	39,777	0.04%
2021/06/17	12	61.90	17	61.30	62.60	-5	39,449	-0.01%
2021/06/16	35	60.71	38	60.67	58.60	-3	38,616	-0.01%
2021/06/15	9	60.54	10	60.59	61.20	-1	37,964	0.00%
2021/06/11	35	58.03	21	59.71	58.30	14	37,224	0.04%
2021/06/09	134	54.76	145	55.79	55.10	-11	36,302	-0.03%	大買/大賣/
2021/06/08	47	58.74	36	57.75	57.20	11	35,860	0.03%
2021/06/07	133	57.16	140	54.01	57.20	-7	35,212	-0.02%	大買/大賣/
2021/06/04	1	60.70	1	60.20	59.00	0	34,757	0.00%
2021/06/03	33	62.43	11	62.06	61.30	22	34,450	0.06%
2021/06/02	225	62.51	242	63.57	61.60	-17	34,207	-0.05%	大買/大賣/
2021/06/01	5	59.64	78	60.88	61.00	-73	32,922	-0.22%
2021/05/31	182	60.35	178	61.94	59.80	4	32,520	0.01%	大買/大賣/
2021/05/28	159	60.46	158	58.68	60.40	1	31,635	0.00%	大買/大賣/
2021/05/27	35	59.24	36	59.29	58.30	-1	30,551	0.00%
2021/05/26	36	58.53	24	57.99	57.10	12	29,473	0.04%
2021/05/25	113	55.56	52	53.74	57.50	61	28,382	0.21%	大買/
2021/05/24	43	51.09	39	53.68	55.90	4	26,966	0.01%
2021/05/21	20	48.29	21	48.33	50.90	-1	26,332	0.00%
2021/05/20	29	49.22	29	49.17	46.35	0	25,730	0.00%
2021/05/19	68	50.50	34	50.20	51.10	34	24,989	0.14%
2021/05/18	10	46.11	12	46.80	47.65	-2	24,375	-0.01%
2021/05/17	5	44.34	3	45.60	43.35	2	24,091	0.01%
2021/05/14	14	48.67	15	49.50	47.45	-1	23,447	0.00%
2021/05/13	6	52.70	3	52.70	52.70	3	22,766	0.01%
2021/05/12	4	60.60	6	59.78	58.50	-2	22,337	-0.01%
2021/05/11	6	66.55	10	65.14	65.00	-4	22,097	-0.02%
2021/05/10	13	67.78	7	67.30	67.80	6	21,344	0.03%
2021/05/07	3	62.93	5	63.80	64.80	-2	20,635	-0.01%
2021/05/06	7	62.54	7	63.11	62.90	0	20,145	0.00%
2021/05/05	19	63.29	27.3	61.81	61.90	-8.3	19,705	-0.04%
2021/05/04	11	64.91	9	64.89	63.20	2	18,995	0.01%
2021/05/03	21.1	74.71	19	73.31	70.20	2.1	18,251	0.01%
2021/04/29	3	68.50	2	67.45	70.20	1	16,779	0.01%
2021/04/28	14.5	70.51	14	70.52	68.00	0.5	16,142	0.00%
2021/04/27	33	70.49	30	69.54	69.00	3	15,420	0.02%
2021/04/26	0	0.00	3	65.00	67.90	-3	14,104	-0.02%
2021/04/23	16.2	63.33	3	66.60	61.80	13.2	13,310	0.10%
2021/04/22	19	65.46	16	61.24	63.70	3	12,385	0.02%
2021/04/21	14	58.70	12	60.10	61.90	2	11,585	0.02%
2021/04/20	19	55.89	16	56.15	56.30	3	10,663	0.03%
2021/04/19	11	50.16	11	52.40	52.40	0	9,741	0.00%
2021/04/16	0	45.40	0	47.65	47.65	0	9,682	0.00%
2021/04/15	0	43.80	0	0.00	43.35	0	9,396	0.00%
2021/04/13	0	0.00	3	44.08	43.00	-3	9,410	-0.03%
2021/04/09	0	42.40	0	0.00	41.85	0	9,633	0.00%
2021/04/08	0	0.00	1	43.20	42.85	-1	9,609	-0.01%
2021/04/07	2	41.70	0	0.00	42.05	2	9,684	0.02%
2021/04/01	2	42.68	1	42.49	42.35	1	10,740	0.01%
2021/03/31	0	0.00	0	40.60	41.30	0	10,602	0.00%
2021/03/29	0	0.00	1	38.50	39.40	-1	10,483	-0.01%
2021/03/26	2	37.95	2	38.08	37.90	0	11,037	0.00%
2021/03/25	0	0.00	1	38.00	37.35	-1	11,832	-0.01%
2021/03/19	0	0.00	1	38.80	37.70	-1	11,858	-0.01%
2021/03/18	1	38.25	0	0.00	38.00	1	11,738	0.01%
2021/03/16	0	37.70	0	0.00	37.30	0	11,595	0.00%
2021/03/15	0	37.50	0	0.00	37.75	0	11,624	0.00%
2021/03/12	4	36.40	0	0.00	36.70	4	11,686	0.03%
2021/03/09	5	35.90	7	36.36	36.70	-2	11,573	-0.02%
2021/03/08	9	37.42	9	37.33	35.50	0	11,480	0.00%
2021/03/05	0	0.00	1	35.90	36.00	-1	11,213	-0.01%
2021/03/04	2	35.40	2	35.55	35.85	0	11,110	0.00%
2021/03/03	0	0.00	1	34.20	34.70	-1	11,027	-0.01%
2021/03/02	2	33.98	12	34.50	33.60	-10	11,075	-0.09%
2021/02/03	0	0.00	3	32.85	32.55	-3	10,813	-0.03%
2021/02/02	1	31.80	0	0.00	33.00	1	10,856	0.01%
2021/02/01	1	31.60	0	0.00	32.05	1	10,888	0.01%
2021/01/27	1	33.65	0	0.00	33.05	1	10,715	0.01%
2021/01/26	0	0.00	2	33.95	33.60	-2	10,666	-0.02%
2021/01/25	0	0.00	1	34.85	34.30	-1	10,635	-0.01%
2021/01/21	1	33.50	0	0.00	33.50	1	10,546	0.01%
2021/01/20	0	0.00	4	34.25	33.50	-4	10,467	-0.04%
2021/01/19	7	35.00	20	34.95	35.25	-13	10,383	-0.13%
2021/01/18	0	0.00	9	34.50	34.70	-9	10,359	-0.09%
2021/01/15	11	35.60	0	0.00	34.95	11	10,260	0.11%
2021/01/14	1	36.40	3	37.03	36.70	-2	10,091	-0.02%
2021/01/12	2	37.75	1	35.95	35.55	1	9,816	0.01%
2021/01/11	13	37.97	10	37.80	37.40	3	9,620	0.03%
2021/01/08	2	35.40	0	0.00	35.80	2	9,343	0.02%
2021/01/07	2	34.90	1	34.90	34.80	1	9,238	0.01%
2021/01/06	2	35.88	0	0.00	35.75	2	9,102	0.02%
2021/01/05	2	37.10	0	0.00	37.15	2	8,961	0.02%
2021/01/04	0	0.00	2	37.00	36.70	-2	8,698	-0.02%
2020/12/31	0	0.00	2	37.00	36.90	-2	8,539	-0.02%
2020/12/29	15	37.61	7	38.15	36.90	8	8,518	0.09%
2020/12/28	5	36.97	8	36.72	37.15	-3	7,947	-0.04%
2020/12/25	3	35.00	0	0.00	35.00	3	7,362	0.04%
2020/12/24	2	34.55	0	0.00	34.20	2	7,220	0.03%
2020/12/22	6	34.00	1	36.75	34.35	5	6,956	0.07%
2020/12/21	9	35.33	6	35.75	36.65	3	6,260	0.05%
2020/12/18	9	33.84	8	34.01	34.00	1	5,401	0.02%
2020/12/15	3	33.00	0	0.00	31.60	3	4,656	0.06%
2020/12/09	1	31.90	0	0.00	31.70	1	4,213	0.02%
2020/12/08	0	0.00	1	31.80	31.55	-1	4,110	-0.02%
2020/12/04	0	0.00	1	31.40	31.40	-1	3,785	-0.03%
2020/12/02	0	0.00	4	30.65	30.90	-4	3,783	-0.11%
2020/12/01	0	0.00	1	31.00	30.95	-1	3,768	-0.03%
2020/11/30	0	0.00	1	31.50	31.40	-1	3,783	-0.03%
2020/11/27	3	31.47	1	31.40	32.00	2	3,709	0.05%
2020/11/26	1	31.35	0	0.00	31.55	1	3,637	0.03%
2020/11/25	0	0.00	1	31.50	31.05	-1	3,586	-0.03%
2020/11/19	2	30.10	0	0.00	30.00	2	3,364	0.06%
2020/11/10	0	0.00	2	29.70	29.15	-2	3,240	-0.06%
2020/11/05	2	28.95	0	0.00	28.95	2	3,150	0.06%
2020/11/04	1	28.85	0	0.00	29.05	1	3,199	0.03%
2020/10/29	0	0.00	1	29.10	29.00	-1	3,176	-0.03%
2020/10/28	0	0.00	2	29.75	29.25	-2	3,157	-0.06%
2020/10/21	1	29.30	0	0.00	29.30	1	3,065	0.03%
2020/10/07	2	31.93	0	0.00	32.00	2	2,543	0.08%
2020/10/06	3	32.40	0	0.00	32.75	3	2,420	0.12%
2020/10/05	0	0.00	1	32.50	32.90	-1	2,163	-0.05%
2020/09/18	1	28.95	0	0.00	28.95	1	2,009	0.05%
2020/09/04	0	0.00	5	30.00	30.40	-5	2,081	-0.24%
2020/09/03	5	30.40	4	30.50	30.45	1	2,084	0.05%
2020/08/31	0	0.00	1	30.00	30.00	-1	2,144	-0.05%
2020/08/11	4	29.88	0	0.00	29.80	4	2,177	0.18%
2020/08/10	0	0.00	3	29.35	29.50	-3	2,128	-0.14%
2020/07/22	2.3	29.20	0	0.00	28.95	2.3	2,346	0.10%
2020/07/16	1	28.80	0	0.00	28.80	1	2,534	0.04%
2020/07/07	2	30.60	0	0.00	30.45	2	2,586	0.08%
2020/06/22	2	30.93	0	0.00	30.85	2	2,401	0.08%
2020/06/15	0	0.00	1	30.70	30.45	-1	2,400	-0.04%
2020/06/05	0	0.00	2	31.90	32.05	-2	2,369	-0.08%
2020/06/04	0	0.00	1	31.05	31.15	-1	2,331	-0.04%
2020/06/03	0	0.00	1	30.60	30.60	-1	2,321	-0.04%
2020/05/28	0	0.00	3	29.50	29.40	-3	2,307	-0.13%
2020/05/26	0	0.00	1	29.40	29.50	-1	2,320	-0.04%
2020/05/08	2	29.00	0	0.00	28.85	2	2,279	0.09%
2020/05/04	0	0.00	1	28.95	28.90	-1	2,251	-0.04%
2020/04/30	1	29.55	0	0.00	29.55	1	2,225	0.04%
2020/04/29	2	29.40	0	0.00	29.25	2	2,190	0.09%
2020/04/24	1	28.60	0	0.00	28.40	1	2,097	0.05%
2020/04/07	1.6	27.00	0	0.00	26.75	1.6	1,737	0.09%
2020/03/27	1	25.75	0	0.00	25.55	1	1,672	0.06%
2020/03/26	1	25.00	0	0.00	25.45	1	1,650	0.06%
2020/03/25	1	24.50	0	0.00	24.80	1	1,641	0.06%
2020/03/13	0	0.00	3	27.17	27.15	-3	1,373	-0.22%
2020/03/12	2	28.30	2	28.20	28.20	0	1,320	0.00%
2020/02/26	1	29.60	0	0.00	29.55	1	1,167	0.09%
2020/02/20	0	0.00	5	30.25	30.20	-5	1,171	-0.43%
2020/01/31	0	0.00	1	30.95	30.75	-1	1,090	-0.09%
2020/01/07	5	32.70	0	0.00	32.75	5	1,302	0.38%
2019/12/04	0	0.00	1	34.35	34.35	-1	1,886	-0.05%
2019/12/03	0	0.00	16	33.87	34.35	-16	1,899	-0.84%
2019/11/15	5	32.60	0	0.00	32.70	5	2,212	0.23%
2019/11/11	1	33.30	0	0.00	33.05	1	2,315	0.04%
2019/11/05	0	0.00	1	34.20	34.40	-1	2,362	-0.04%
2019/11/04	1	33.60	0	0.00	33.75	1	2,367	0.04%
2019/10/30	0	0.00	1	34.30	34.40	-1	2,439	-0.04%
2019/10/25	0	0.00	1	33.80	33.50	-1	2,499	-0.04%
2019/10/23	1	33.60	0	0.00	33.50	1	2,635	0.04%
2019/10/22	0	0.00	1	34.40	34.10	-1	2,739	-0.04%
2019/10/18	1	33.10	1	33.60	33.85	0	3,136	0.00%
2019/10/16	1	33.70	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	34.10	0	0.00	34.10	1	3,325	0.03%
2019/10/14	0	0.00	2	34.43	34.90	-2	3,297	-0.06%
2019/10/09	0	0.00	1	33.70	33.55	-1	3,220	-0.03%
2019/10/08	1	33.15	0	0.00	33.00	1	3,176	0.03%
2019/10/07	0	0.00	1	33.70	33.95	-1	3,141	-0.03%
2019/10/04	5	32.85	0	0.00	32.85	5	3,138	0.16%
2019/09/26	1	33.50	0	0.00	33.70	1	3,103	0.03%
2019/09/25	5	33.65	1	34.05	34.25	4	3,088	0.13%
2019/09/23	1	33.50	0	0.00	33.05	1	3,055	0.03%
2019/09/19	1	33.80	0	0.00	34.00	1	2,976	0.03%
2019/09/12	1	34.55	0	0.00	34.85	1	2,978	0.03%
2019/09/11	0	0.00	1	34.45	34.35	-1	2,959	-0.03%
2019/09/03	0	0.00	2	36.45	36.25	-2	2,792	-0.07%
2019/08/29	0	0.00	1	33.85	34.60	-1	2,605	-0.04%
2019/08/23	0	0.00	1	33.40	33.50	-1	2,488	-0.04%
2019/08/21	1	32.80	0	0.00	33.10	1	2,449	0.04%
2019/08/20	1	32.80	1	33.30	33.25	0	2,420	0.00%
2019/08/19	0	0.00	1	33.30	33.20	-1	2,389	-0.04%
2019/08/07	1	33.20	0	0.00	33.60	1	2,130	0.05%
2019/08/05	0	0.00	3	34.20	33.90	-3	2,093	-0.14%
2019/07/29	3	35.80	0	0.00	35.55	3	1,968	0.15%
2019/07/26	0	0.00	3	35.78	35.65	-3	1,925	-0.16%
2019/07/25	1	35.55	1	35.95	35.85	0	1,899	0.00%
2019/07/24	2	36.53	0	0.00	35.75	2	1,811	0.11%
2019/07/23	1	37.25	20	37.15	37.40	-19	1,674	-1.13%
2019/07/22	0	0.00	20	38.30	38.30	-20	1,520	-1.32%
2019/05/07	1	31.95	0	0.00	32.00	1	1,187	0.08%
2019/04/22	0	0.00	1	31.80	31.85	-1	1,106	-0.09%
2019/04/18	1	31.65	0	0.00	31.20	1	1,115	0.09%
2019/03/22	1	30.70	0	0.00	30.80	1	1,116	0.09%
2018/12/11	0	0.00	2	32.35	32.30	-2	2,860	-0.07%
2018/12/05	2	31.25	0	0.00	31.60	2	2,863	0.07%
2018/10/26	0	0.00	10	32.80	33.00	-10	2,717	-0.37%
2018/10/22	0	0.00	1	36.20	35.50	-1	2,672	-0.04%
2018/10/19	3	36.20	0	0.00	36.20	3	2,646	0.11%
2018/10/15	11	38.13	5	38.75	38.25	6	2,375	0.25%
2018/10/02	0	0.00	2	35.80	35.70	-2	1,690	-0.12%
2018/09/28	0	0.00	1	35.05	35.10	-1	1,714	-0.06%
2018/09/13	0	0.00	5	33.15	33.50	-5	1,646	-0.30%
2018/09/11	5	33.55	2	33.95	33.65	3	1,641	0.18%
2018/09/06	1	33.15	0	0.00	33.20	1	1,611	0.06%
2018/09/04	5	33.40	0	0.00	33.50	5	1,582	0.32%
2018/08/30	0	0.00	1	33.90	34.10	-1	1,548	-0.06%
2018/08/29	1	34.05	0	0.00	34.10	1	1,546	0.06%
2018/08/27	0	0.00	1	34.60	34.65	-1	1,527	-0.07%
2018/08/24	2	34.75	0	0.00	34.70	2	1,527	0.13%
2018/08/16	0	0.00	1	35.00	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	5	35.03	34.90	-5	1,377	-0.36%
2018/08/13	7	32.84	0	0.00	32.60	7	1,294	0.54%
2018/08/08	6	33.95	0	0.00	34.85	6	1,284	0.47%
2018/08/06	0	0.00	8	34.20	34.60	-8	1,196	-0.67%
2018/07/30	5	31.50	0	0.00	31.50	5	1,036	0.48%
2018/07/27	1	32.25	0	0.00	32.20	1	994	0.10%
2018/07/25	0	0.00	5	31.40	31.40	-5	952	-0.52%
2018/07/24	0	0.00	1	31.90	31.80	-1	983	-0.10%
2018/07/16	1	30.20	0	0.00	30.10	1	1,039	0.10%
2018/07/09	1	29.95	0	0.00	29.70	1	1,039	0.10%
2018/07/04	1	31.25	0	0.00	31.30	1	942	0.11%
2018/06/27	0	0.00	1	32.10	32.05	-1	955	-0.10%
2018/06/25	7	32.66	0	0.00	32.60	7	978	0.72%
2018/06/20	5	33.25	0	0.00	33.40	5	1,022	0.49%
2018/06/01	5	33.65	0	0.00	33.65	5	1,246	0.40%
2018/05/24	0	0.00	2	33.45	33.55	-2	1,385	-0.14%
2018/05/22	1	33.90	0	0.00	33.85	1	1,460	0.07%
2018/05/21	3	33.50	0	0.00	33.55	3	1,486	0.20%
2018/05/17	1	33.55	0	0.00	33.50	1	1,523	0.07%
2018/05/16	2	34.50	0	0.00	34.20	2	1,508	0.13%
2018/05/08	2	35.05	0	0.00	35.15	2	1,791	0.11%
2018/05/07	0	0.00	2	35.65	35.40	-2	1,797	-0.11%
2018/05/03	0	0.00	2	35.25	35.35	-2	1,816	-0.11%
2018/05/02	2	35.90	0	0.00	35.45	2	1,836	0.11%
2018/04/30	0	0.00	0	36.15	36.40	0	1,834	0.00%
2018/04/25	2	35.00	0	0.00	35.15	2	1,814	0.11%
2018/04/24	2	35.05	0	0.00	35.30	2	1,810	0.11%
2018/03/26	5	34.65	0	0.00	34.70	5	2,313	0.22%
2018/02/12	10	34.55	1	34.35	34.55	9	2,616	0.34%
2018/01/17	0	0.00	2	37.70	37.70	-2	2,352	-0.09%
2018/01/16	1	38.40	2	37.90	38.15	-1	2,372	-0.04%
2018/01/12	2	38.75	0	0.00	38.90	2	2,387	0.08%
2018/01/11	1	38.70	0	0.00	39.25	1	2,347	0.04%