裕民 (2606)-凱基-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	2	45.40	45.70	-2	7,258	-0.03%
2023/11/14	10	45.20	11	45.24	44.30	-1	8,634	-0.01%
2023/11/02	0	0.00	1	45.60	45.95	-1	8,607	-0.01%
2023/10/26	1	43.75	0	0.00	43.60	1	8,624	0.01%
2023/10/19	0	0.00	21	48.24	48.70	-21	8,620	-0.24%
2023/10/18	20	46.95	0	0.00	46.20	20	8,414	0.24%
2023/10/12	2	46.00	0	0.00	46.75	2	8,350	0.02%
2023/10/11	1	47.65	0	0.00	46.35	1	8,339	0.01%
2023/09/25	3	48.50	0	0.00	48.40	3	8,079	0.04%
2023/09/22	1	48.70	24	49.10	48.30	-23	8,089	-0.28%
2023/09/21	14	49.68	4	49.80	49.45	10	8,031	0.12%
2023/09/20	35	50.82	14	51.10	49.75	21	7,883	0.27%
2023/09/19	6	50.57	5	51.08	50.20	1	7,605	0.01%
2023/09/18	4	50.40	0	0.00	50.70	4	7,397	0.05%
2023/09/15	20	49.94	19	50.96	50.00	1	7,169	0.01%
2023/09/14	0	0.00	0.6	46.60	46.90	-0.6	6,451	-0.01%
2023/09/13	0.1	44.40	0	0.00	44.65	0.1	6,258	0.00%
2023/09/12	0.1	45.10	0	0.00	44.65	0.1	6,246	0.00%
2023/09/11	1.1	45.00	32	45.20	44.70	-31	6,246	-0.50%
2023/09/08	32.1	46.27	30	45.95	45.75	2.1	6,222	0.03%
2023/09/07	0.1	45.55	0	0.00	45.05	0.1	6,162	0.00%
2023/09/06	0.1	46.00	0	0.00	45.65	0.1	6,172	0.00%
2023/09/05	0.1	46.55	0	0.00	46.45	0.1	6,160	0.00%
2023/09/04	30.1	46.62	1	46.65	46.65	29.1	6,133	0.47%
2023/09/01	0.1	45.00	0	0.00	44.90	0.1	6,076	0.00%
2023/08/29	1	45.40	0	0.00	45.50	1	6,101	0.02%
2023/08/24	0	0.00	15	46.00	45.75	-15	6,107	-0.25%
2023/08/23	15	47.95	0	0.00	46.65	15	6,043	0.25%
2023/08/22	0	0.00	1	47.10	47.40	-1	6,039	-0.02%
2023/08/21	1	46.30	0	0.00	46.30	1	5,782	0.02%
2023/08/18	14	48.36	3	48.52	49.05	11	5,297	0.21%
2023/08/17	0	0.00	3	44.20	44.60	-3	4,597	-0.07%
2023/08/07	1	43.05	0	0.00	43.15	1	4,308	0.02%
2023/07/28	2	45.18	0	0.00	44.05	2	4,374	0.05%
2023/07/27	0	43.25	0	0.00	43.20	0	4,271	0.00%
2023/07/26	0	0.00	4	41.20	41.25	-4	4,253	-0.09%
2023/07/24	1	41.00	0	0.00	40.85	1	4,345	0.02%
2023/07/05	0	0.00	2	49.80	49.75	-2	4,279	-0.05%
2023/07/03	1	48.50	0	0.00	48.50	1	4,524	0.02%
2023/06/27	1	48.30	0	0.00	48.20	1	4,492	0.02%
2023/06/26	1	48.75	0	0.00	48.45	1	4,580	0.02%
2023/06/19	0	0.00	6	49.00	48.60	-6	4,688	-0.13%
2023/06/15	5	49.55	0	0.00	49.45	5	4,672	0.11%
2023/06/14	0	0.00	40	49.52	49.70	-40	4,760	-0.84%
2023/06/13	5	48.90	2	48.80	48.85	3	4,833	0.06%
2023/06/12	1	49.00	0	0.00	49.05	1	5,046	0.02%
2023/06/09	0	0.00	10	49.46	49.30	-10	5,098	-0.20%
2023/06/08	6	49.97	0	0.00	49.60	6	5,238	0.11%
2023/06/07	1	49.30	0	0.00	49.30	1	5,326	0.02%
2023/06/06	42	49.64	0	0.00	49.45	42	5,344	0.79%
2023/06/05	6	48.95	0	0.00	48.70	6	5,525	0.11%
2023/06/02	13	48.10	0	0.00	48.20	13	5,679	0.23%
2023/05/26	5	49.22	0	0.00	49.05	5	7,480	0.07%
2023/05/24	1	52.00	0	0.00	52.20	1	7,601	0.01%
2023/05/23	2	53.30	0	0.00	53.00	2	7,571	0.03%
2023/04/21	0	0.00	1	55.40	54.70	-1	7,611	-0.01%
2023/04/14	0	0.00	5	57.34	57.70	-5	7,704	-0.06%
2023/04/13	0	0.00	2	57.00	57.10	-2	7,729	-0.03%
2023/04/07	1	57.50	0	0.00	57.60	1	7,673	0.01%
2023/04/06	7	56.49	0	0.00	55.80	7	7,597	0.09%
2023/03/27	0	0.00	1	55.10	54.60	-1	8,860	-0.01%
2023/03/24	1	54.00	1	54.20	54.10	0	9,209	0.00%
2023/03/23	4	54.15	2	53.70	53.80	2	9,429	0.02%
2023/03/22	2	56.60	0	0.00	56.20	2	9,505	0.02%
2023/03/06	0	0.00	1	59.40	60.90	-1	9,491	-0.01%
2023/03/03	1	60.20	0	0.00	60.40	1	9,645	0.01%
2023/03/02	2	59.90	3	60.07	60.30	-1	9,587	-0.01%
2023/03/01	3	59.07	3	58.87	57.40	0	9,184	0.00%
2023/02/24	3	60.63	2	61.20	61.00	1	8,786	0.01%
2023/02/23	0	0.00	7	56.17	56.60	-7	8,081	-0.09%
2023/02/20	2	49.65	2	49.60	49.75	0	8,173	0.00%
2023/02/15	0	0.00	1	51.90	51.90	-1	8,556	-0.01%
2023/01/30	0	0.00	1	50.30	50.80	-1	8,702	-0.01%
2023/01/12	0	0.00	1	48.85	49.05	-1	8,699	-0.01%
2023/01/09	1	48.00	0	0.00	48.00	1	8,710	0.01%
2023/01/03	1	47.50	0	0.00	47.50	1	8,787	0.01%
2022/12/23	1	50.30	2	50.10	50.10	-1	8,926	-0.01%
2022/12/22	1	51.90	0	0.00	51.90	1	8,837	0.01%
2022/12/19	2	48.08	2	47.65	47.60	0	7,937	0.00%
2022/12/16	0	0.00	6	51.03	49.85	-6	7,667	-0.08%
2022/12/15	2	49.50	1	49.35	50.50	1	7,438	0.01%
2022/12/13	30	47.82	30	47.20	47.95	0	7,307	0.00%
2022/12/05	0	0.00	3.2	46.12	46.25	-3.2	7,609	-0.04%
2022/12/02	1	46.80	1	47.95	46.75	0	7,478	0.00%
2022/12/01	1	48.00	0	0.00	48.05	1	7,426	0.01%
2022/11/29	0	0.00	1	45.50	46.55	-1	7,190	-0.01%
2022/11/24	0	0.00	1	44.80	44.50	-1	6,835	-0.01%
2022/11/16	0	0.00	5	43.00	43.15	-5	6,589	-0.08%
2022/11/14	0	0.00	15	41.03	41.20	-15	6,236	-0.24%
2022/11/11	0	0.00	1	39.95	39.60	-1	6,182	-0.02%
2022/11/09	0	0.00	2	38.35	38.25	-2	6,142	-0.03%
2022/11/08	2	38.75	0	0.00	38.20	2	6,163	0.03%
2022/11/07	0	0.00	30	37.50	37.80	-30	6,117	-0.49%
2022/11/04	0	0.00	1	37.15	36.65	-1	6,074	-0.02%
2022/10/31	1	35.50	1	35.70	35.20	0	5,903	0.00%
2022/10/27	0	0.00	1	35.80	36.35	-1	5,931	-0.02%
2022/10/24	1	36.50	1	37.05	36.50	0	6,043	0.00%
2022/10/21	0	0.00	1	35.10	34.75	-1	5,970	-0.02%
2022/10/20	0	0.00	1	33.80	35.40	-1	6,018	-0.02%
2022/10/19	1	35.90	0	0.00	35.30	1	5,981	0.02%
2022/10/18	1	35.65	0	0.00	35.40	1	6,013	0.02%
2022/10/12	1	36.30	1	36.60	36.90	0	6,911	0.00%
2022/10/11	30	39.00	1	39.00	37.75	29	6,919	0.42%
2022/10/06	1	38.95	2	40.10	40.10	-1	6,862	-0.01%
2022/10/05	1	39.40	0	0.00	39.10	1	6,785	0.01%
2022/09/27	0	0.00	1	39.00	39.10	-1	6,714	-0.01%
2022/09/26	1	38.55	5	39.55	38.45	-4	6,742	-0.06%
2022/09/22	6	41.36	0	0.00	40.45	6	6,612	0.09%
2022/09/21	6	40.93	6	41.19	41.10	0	6,460	0.00%
2022/09/16	12	40.82	8	40.98	41.05	4	6,414	0.06%
2022/09/15	16.2	41.20	9	41.58	40.55	7.2	6,587	0.11%
2022/09/14	5	38.35	6	39.73	39.85	-1	6,586	-0.02%
2022/09/12	3	38.40	3	37.80	37.90	0	6,890	0.00%
2022/09/07	4	37.00	4	36.83	37.20	0	7,174	0.00%
2022/09/02	3	37.30	3	37.05	37.00	0	7,312	0.00%
2022/08/31	1	37.30	1	37.50	38.15	0	7,394	0.00%
2022/08/22	4	40.30	4	40.45	40.55	0	8,132	0.00%
2022/08/19	1	41.95	0	0.00	41.95	1	8,296	0.01%
2022/08/18	3	42.75	12	42.53	42.85	-9	8,556	-0.11%
2022/08/17	6	42.42	6	42.29	42.40	0	8,576	0.00%
2022/08/16	2	41.55	2	41.58	41.50	0	8,654	0.00%
2022/08/15	5	42.35	5	41.90	42.30	0	8,896	0.00%
2022/08/12	4	42.45	4	42.35	42.35	0	9,009	0.00%
2022/08/11	2	42.20	16	42.03	42.05	-14	9,168	-0.15%
2022/08/10	11	41.30	11	41.60	41.50	0	9,250	0.00%
2022/08/09	39	41.39	0	0.00	41.30	39	9,411	0.41%
2022/08/04	4	40.05	4	40.30	40.45	0	10,049	0.00%
2022/08/01	4	41.50	4	42.20	42.60	0	10,768	0.00%
2022/07/29	3	42.75	5	42.92	41.90	-2	11,141	-0.02%
2022/07/27	2	42.40	5	42.35	42.70	-3	11,486	-0.03%
2022/07/26	4	41.75	4	42.05	42.15	0	11,592	0.00%
2022/07/25	4	42.00	4	42.10	42.10	0	11,855	0.00%
2022/07/22	4	42.70	4	42.85	42.85	0	12,103	0.00%
2022/07/21	12	43.25	11	43.16	43.30	1	12,295	0.01%
2022/07/20	5	42.09	46	41.64	41.45	-41	12,072	-0.34%
2022/07/19	6	41.37	15	41.40	41.50	-9	12,205	-0.07%
2022/07/18	10	40.40	1	40.70	40.15	9	12,501	0.07%
2022/07/15	1	38.75	10	39.70	38.75	-9	13,161	-0.07%
2022/07/14	10	39.35	0	0.00	39.80	10	14,468	0.07%
2022/07/12	0	0.00	1	38.15	38.15	-1	14,888	-0.01%
2022/07/11	0	0.00	10	40.40	40.40	-10	15,204	-0.07%
2022/07/07	10	39.36	0	0.00	39.45	10	15,220	0.07%
2022/07/05	40	40.14	0	0.00	40.35	40	15,211	0.26%
2022/06/30	8	41.10	8	41.40	41.05	0	15,084	0.00%
2022/06/29	9	42.65	9	42.31	42.30	0	15,036	0.00%
2022/06/28	6	42.85	6	43.38	43.50	0	14,977	0.00%
2022/06/23	7	43.83	7	44.09	43.85	0	14,697	0.00%
2022/06/22	12	46.55	9	45.64	45.50	3	14,558	0.02%
2022/06/21	4	48.20	6	48.50	47.95	-2	14,233	-0.01%
2022/06/20	16	49.62	8	48.95	48.00	8	13,989	0.06%
2022/06/17	9	51.74	9	52.02	51.80	0	13,700	0.00%
2022/06/16	6	54.25	5	52.66	52.40	1	13,487	0.01%
2022/06/15	6	54.83	6	54.67	54.60	0	13,433	0.00%
2022/06/14	5	55.60	1	56.20	55.60	4	13,477	0.03%
2022/06/13	5	56.48	6	56.93	56.50	-1	13,726	-0.01%
2022/06/10	1	57.30	3	57.50	57.20	-2	14,145	-0.01%
2022/06/09	4	57.80	4	58.30	58.20	0	14,520	0.00%
2022/06/06	6	58.82	78	58.78	58.50	-72	15,684	-0.46%
2022/06/01	7	58.77	5	59.26	59.50	2	15,733	0.01%
2022/05/31	56	60.98	1.4	59.44	59.00	54.6	15,703	0.35%
2022/05/30	2	61.85	0	0.00	61.50	2	15,495	0.01%
2022/05/27	20.4	61.32	2.1	61.98	62.80	18.3	15,313	0.12%
2022/05/26	4	61.20	4	61.00	61.20	0	15,150	0.00%
2022/05/25	0.1	61.03	0	0.00	61.50	0.1	15,064	0.00%
2022/05/24	0	0.00	1	61.60	61.10	-1	15,143	-0.01%
2022/05/23	5	61.76	6	62.17	61.30	-1	15,342	-0.01%
2022/05/20	4	58.80	6	60.13	59.00	-2	15,223	-0.01%
2022/05/19	6	57.03	6	57.53	57.50	0	15,237	0.00%
2022/05/18	3	59.40	1	60.00	59.20	2	15,152	0.01%
2022/05/17	1	60.70	0	0.00	59.40	1	15,086	0.01%
2022/05/16	1	59.50	1	60.20	61.40	0	14,984	0.00%
2022/05/12	13	62.21	0.1	62.00	60.00	12.9	14,645	0.09%
2022/05/11	8.1	62.64	4	62.45	62.70	4.1	14,408	0.03%
2022/05/10	7	63.94	8	64.81	64.70	-1	14,364	-0.01%
2022/05/09	0	0.00	1	66.50	63.10	-1	14,165	-0.01%
2022/05/06	7	65.93	8	65.70	66.00	-1	13,914	-0.01%
2022/05/05	1	64.90	3	65.10	65.30	-2	13,608	-0.01%
2022/05/04	10	64.65	9	65.23	64.20	1	13,444	0.01%
2022/05/03	3	64.20	0	0.00	63.40	3	13,257	0.02%
2022/04/29	5	64.60	8	64.99	64.20	-3	13,166	-0.02%
2022/04/28	8	63.33	3	62.83	62.00	5	12,901	0.04%
2022/04/27	33	65.23	34	65.04	64.50	-1	12,636	-0.01%
2022/04/26	11	65.90	9	63.26	62.80	2	12,335	0.02%
2022/04/25	4	65.15	4	65.88	66.30	0	12,021	0.00%
2022/04/22	7	68.64	7	68.94	69.10	0	11,733	0.00%
2022/04/21	29	68.77	31	69.10	69.50	-2	11,261	-0.02%
2022/04/20	7	67.24	31	66.87	65.90	-24	10,553	-0.23%
2022/04/19	6	64.23	5	63.90	64.80	1	9,265	0.01%
2022/04/18	27	62.17	4	62.60	62.10	23	8,963	0.26%
2022/04/15	4	61.90	4	62.20	62.30	0	8,829	0.00%
2022/04/14	0	0.00	10	58.80	59.80	-10	8,508	-0.12%
2022/04/13	13	57.86	3	58.60	58.10	10	8,484	0.12%
2022/04/08	0	0.00	3	57.90	57.30	-3	8,519	-0.04%
2022/04/07	2	56.85	0	0.00	56.10	2	8,560	0.02%
2022/04/06	4	58.53	3	58.00	58.00	1	8,554	0.01%
2022/03/31	4	59.40	4	59.40	59.10	0	8,696	0.00%
2022/03/30	7	58.76	8	59.20	59.80	-1	8,858	-0.01%
2022/03/29	43	59.41	43	58.70	58.70	0	9,176	0.00%
2022/03/28	4	58.23	3	58.90	59.00	1	9,565	0.01%
2022/03/25	1	60.00	0	0.00	59.20	1	10,155	0.01%
2022/03/21	3	61.90	3	62.50	62.40	0	11,120	0.00%
2022/03/17	9	62.27	14	62.67	63.40	-5	11,268	-0.04%
2022/03/16	3	62.87	3	62.13	61.60	0	11,267	0.00%
2022/03/15	7	65.36	6	63.77	62.50	1	11,099	0.01%
2022/03/14	5	66.24	5	66.90	67.20	0	11,077	0.00%
2022/03/11	17	64.52	39	65.01	65.10	-22	10,840	-0.20%
2022/03/10	49	64.73	37	64.84	65.60	12	10,814	0.11%
2022/03/09	10	60.00	0	0.00	59.80	10	10,174	0.10%
2022/03/04	0	0.00	22	61.61	61.50	-22	10,302	-0.21%
2022/03/02	22	61.39	5	60.40	60.30	17	10,282	0.17%
2022/03/01	0	0.00	1	60.90	61.00	-1	10,362	-0.01%
2022/02/25	7	61.29	3	61.93	60.50	4	10,445	0.04%
2022/02/24	2	61.20	7	60.87	59.90	-5	10,301	-0.05%
2022/02/23	7	61.66	4	62.20	61.50	3	10,203	0.03%
2022/02/22	1	61.70	0	0.00	60.30	1	9,947	0.01%
2022/02/21	2	62.20	3	61.57	61.10	-1	9,883	-0.01%
2022/02/18	1	61.00	0	0.00	60.90	1	9,838	0.01%
2022/02/17	3	60.27	0	0.00	59.70	3	9,848	0.03%
2022/02/08	0	0.00	1	57.10	57.90	-1	10,744	-0.01%
2022/02/07	1	56.80	1	57.30	56.80	0	10,889	0.00%
2022/01/25	2	53.55	3	52.70	52.10	-1	11,378	-0.01%
2022/01/24	1	53.20	1	54.10	54.80	0	11,476	0.00%
2022/01/21	1	55.00	0	0.00	54.80	1	11,632	0.01%
2022/01/19	4	55.93	4	55.50	55.20	0	11,905	0.00%
2022/01/17	1	57.00	1	57.50	57.40	0	12,348	0.00%
2022/01/14	1	57.00	1	57.70	58.20	0	12,809	0.00%
2022/01/12	3	57.10	3	57.53	57.00	0	13,150	0.00%
2022/01/11	0	0.00	2	59.05	58.30	-2	13,349	-0.01%
2022/01/10	1	58.30	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	58.80	1	59.20	58.80	0	14,396	0.00%
2022/01/05	0	0.00	30	61.00	60.40	-30	16,468	-0.18%
2022/01/03	1	59.40	7	59.69	60.00	-6	19,950	-0.03%
2021/12/30	4	60.28	5	60.32	60.40	-1	20,752	0.00%
2021/12/29	0	0.00	1	61.20	61.10	-1	21,392	0.00%
2021/12/28	3	62.03	0	0.00	61.00	3	22,378	0.01%
2021/12/24	5	62.72	0.1	62.60	62.00	5	25,225	0.02%
2021/12/23	1	63.00	0	0.00	63.00	1	25,739	0.00%
2021/12/22	3	63.67	3	63.93	64.30	0	25,689	0.00%
2021/12/21	3	63.47	3	63.10	63.70	0	25,369	0.00%
2021/12/17	0	0.00	1.1	60.64	60.80	-1.1	24,709	0.00%
2021/12/16	0	0.00	1	60.20	59.70	-1	24,393	0.00%
2021/12/15	2.1	59.70	3	59.57	60.00	-0.9	24,326	0.00%
2021/12/14	1	59.50	6	58.70	58.30	-5	24,183	-0.02%
2021/12/13	10	59.00	0	0.00	60.30	10	24,095	0.04%
2021/12/10	1	59.30	1	60.20	60.10	0	24,122	0.00%
2021/12/09	9	60.00	6	60.70	60.40	3	24,195	0.01%
2021/12/08	12	60.07	1	62.40	60.60	11	24,358	0.05%
2021/12/07	0	0.00	7	59.07	59.30	-7	24,014	-0.03%
2021/12/06	6	58.10	2	58.20	57.50	4	23,920	0.02%
2021/12/03	3	55.77	2	56.15	56.20	1	23,755	0.00%
2021/12/02	4	56.40	37	56.42	56.40	-33	23,998	-0.14%
2021/12/01	2	54.05	2	53.95	55.00	0	23,914	0.00%
2021/11/29	1	52.30	2	52.50	52.50	-1	24,393	0.00%
2021/11/26	12	52.88	9	52.79	52.00	3	24,668	0.01%
2021/11/25	4	54.60	2	54.20	54.20	2	24,831	0.01%
2021/11/24	0	0.00	2	54.60	55.00	-2	25,196	-0.01%
2021/11/23	2	52.80	3	53.10	52.90	-1	25,350	0.00%
2021/11/22	0	0.00	5	53.48	53.30	-5	25,787	-0.02%
2021/11/19	4	52.70	0	0.00	52.30	4	26,379	0.02%
2021/11/18	0	0.00	4	53.80	53.50	-4	27,876	-0.01%
2021/11/17	3	53.20	0	0.00	53.10	3	27,980	0.01%
2021/11/16	0	0.00	2	55.00	54.80	-2	28,225	-0.01%
2021/11/12	0	0.00	1	55.80	54.70	-1	29,155	0.00%
2021/11/11	43	56.87	0	0.00	54.60	43	29,109	0.15%
2021/11/10	30	56.61	26	56.83	56.80	4	29,053	0.01%
2021/11/09	0	0.00	36	55.20	56.50	-36	29,003	-0.12%
2021/11/08	36	54.40	2	55.10	55.20	34	28,746	0.12%
2021/11/05	1	52.30	2	53.20	53.60	-1	28,800	0.00%
2021/11/04	9	54.09	6	53.92	53.10	3	28,843	0.01%
2021/11/03	15	54.29	16	54.29	53.90	-1	28,869	0.00%
2021/11/02	3	52.20	5	52.94	52.70	-2	28,987	-0.01%
2021/11/01	2	52.30	0	0.00	52.10	2	28,983	0.01%
2021/10/29	2	51.60	3	52.40	52.60	-1	28,909	0.00%
2021/10/28	10	51.45	12	51.08	51.30	-2	28,915	-0.01%
2021/10/27	3	51.70	2	51.70	51.70	1	29,021	0.00%
2021/10/26	7	52.69	9	52.42	53.20	-2	29,449	-0.01%
2021/10/25	2	52.55	4	53.20	53.20	-2	29,733	-0.01%
2021/10/22	36	52.89	38	53.23	52.00	-2	29,803	-0.01%
2021/10/21	0	0.00	1	57.00	55.80	-1	29,602	0.00%
2021/10/20	7	57.29	0	0.00	56.00	7	29,630	0.02%
2021/10/19	3	56.53	0	0.00	56.50	3	29,940	0.01%
2021/10/18	18	56.21	20	55.94	56.60	-2	30,269	-0.01%
2021/10/15	8	60.14	22	61.01	60.50	-14	30,171	-0.05%
2021/10/14	31	60.28	17	60.36	60.00	14	30,170	0.05%
2021/10/13	1	64.50	0	0.00	61.90	1	29,532	0.00%
2021/10/12	14	70.25	10	66.00	65.70	4	30,230	0.01%
2021/10/08	39	72.56	43	72.90	72.90	-4	30,745	-0.01%
2021/10/07	6	70.53	11	71.53	72.10	-5	29,252	-0.02%
2021/10/06	7	65.94	22	65.78	65.60	-15	29,263	-0.05%
2021/10/05	63	65.69	50	63.07	66.00	13	29,145	0.04%
2021/10/01	323	68.06	360	67.83	62.90	-37	28,252	-0.13%	大買/大賣/
2021/09/30	9	64.32	17	65.13	68.60	-8	27,943	-0.03%
2021/09/29	1	63.00	0	0.00	62.40	1	28,571	0.00%
2021/09/28	0	0.00	2	62.00	62.30	-2	29,643	-0.01%
2021/09/27	45	65.69	0	0.00	63.90	45	31,156	0.14%
2021/09/24	2	65.50	1	65.10	65.00	1	34,992	0.00%
2021/09/15	1	64.00	0	0.00	63.90	1	47,675	0.00%
2021/09/13	1	63.30	4	64.40	63.90	-3	52,959	-0.01%
2021/09/09	1	61.50	24	61.47	61.70	-23	53,750	-0.04%
2021/09/08	6	62.38	4	62.68	62.90	2	54,643	0.00%
2021/09/06	12	62.69	15	62.92	61.60	-3	55,658	-0.01%
2021/09/03	5	65.66	5	65.86	63.80	0	56,174	0.00%
2021/09/02	3	65.80	3	66.17	67.20	0	56,309	0.00%
2021/09/01	4	67.30	12	67.23	65.80	-8	56,476	-0.01%
2021/08/31	0	0.00	1	69.60	69.30	-1	56,856	0.00%
2021/08/30	13	72.47	8	72.38	70.90	5	57,079	0.01%
2021/08/27	2	71.65	1	71.10	70.20	1	57,053	0.00%
2021/08/26	1	72.60	22	73.93	72.90	-21	57,307	-0.04%
2021/08/25	16	72.53	4	72.40	74.00	12	58,239	0.02%
2021/08/24	23	72.87	15	72.22	72.80	8	58,124	0.01%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/20	6	62.33	7	62.51	63.80	-1	58,353	0.00%
2021/08/19	4	62.25	5	63.08	60.40	-1	59,070	0.00%
2021/08/18	9	60.57	9	60.71	62.40	0	59,461	0.00%
2021/08/17	0	0.00	5	59.40	57.10	-5	60,462	-0.01%
2021/08/13	2	62.55	8	62.08	61.20	-6	61,556	-0.01%
2021/08/11	2	60.90	1	62.30	61.20	1	62,923	0.00%
2021/08/10	3	62.57	0	0.00	62.30	3	62,981	0.00%
2021/08/09	4	64.05	2	63.00	63.00	2	63,482	0.00%
2021/08/06	5	66.50	5	66.70	64.20	0	63,902	0.00%
2021/08/05	1	63.00	1	63.50	63.10	0	63,763	0.00%
2021/08/04	1	63.90	0	0.00	64.00	1	63,876	0.00%
2021/08/03	2	63.75	2	64.85	63.90	0	64,567	0.00%
2021/08/02	6	62.70	3	62.87	64.50	3	65,142	0.00%
2021/07/30	24	66.80	19	64.53	62.60	5	65,383	0.01%
2021/07/29	10	63.80	12	65.74	67.20	-2	65,268	0.00%
2021/07/28	4	62.75	5	62.82	62.30	-1	65,495	0.00%
2021/07/27	0	0.00	2	63.35	62.00	-2	65,896	0.00%
2021/07/26	2	65.10	4	64.10	64.10	-2	67,139	0.00%
2021/07/23	8	66.64	6	67.43	67.00	2	67,620	0.00%
2021/07/21	7	64.69	10	65.33	65.00	-3	68,700	0.00%
2021/07/20	24	68.99	20	69.11	67.90	4	69,019	0.01%
2021/07/19	6	71.60	4	71.60	70.60	2	69,684	0.00%
2021/07/16	33	73.20	39	73.05	71.00	-6	70,256	-0.01%
2021/07/15	68	70.68	58	70.43	73.90	10	69,495	0.01%
2021/07/14	8	67.70	8	66.73	67.20	0	69,104	0.00%
2021/07/13	11	70.67	20.1	68.41	69.50	-9.1	68,429	-0.01%
2021/07/12	10	73.46	8.2	72.78	71.80	1.9	67,993	0.00%
2021/07/09	19	73.79	10	74.62	72.10	9	67,505	0.01%
2021/07/08	29	77.09	10	76.28	76.00	19	67,084	0.03%
2021/07/07	21	75.81	12.4	74.19	75.60	8.6	66,212	0.01%
2021/07/06	31	78.49	29	79.27	77.00	2	65,280	0.00%
2021/07/05	7	80.50	7	78.66	78.00	0	64,163	0.00%
2021/07/02	19	88.96	16	88.35	84.50	3	62,931	0.00%
2021/07/01	70	90.91	110	90.98	88.70	-40	61,490	-0.07%	大賣/
2021/06/30	40	85.84	21	87.94	89.10	19	57,706	0.03%
2021/06/29	54	84.64	271.5	87.06	83.00	-217.5	55,515	-0.39%	大賣/鉅額交易
2021/06/28	211	84.96	15	83.45	85.00	196	53,345	0.37%	大買/鉅額交易
2021/06/25	4	80.88	7	79.64	79.00	-3	50,615	-0.01%
2021/06/24	54.2	77.46	14	78.33	77.70	40.2	48,291	0.08%
2021/06/23	10	75.60	9	77.30	74.50	1	45,419	0.00%
2021/06/22	727	83.02	718	82.62	82.70	9	43,824	0.02%	大買/大賣/
2021/06/21	12	75.34	3	75.60	75.60	9	40,035	0.02%
2021/06/18	0	0.00	6	66.13	68.80	-6	39,777	-0.02%
2021/06/17	3	60.30	11	60.59	62.60	-8	39,449	-0.02%
2021/06/16	12	60.87	4	60.73	58.60	8	38,616	0.02%
2021/06/15	9	60.59	10	60.78	61.20	-1	37,964	0.00%
2021/06/11	13	59.21	9	58.59	58.30	4	37,224	0.01%
2021/06/08	2	57.95	0	0.00	57.20	2	35,860	0.01%
2021/06/07	3	57.13	5	56.70	57.20	-2	35,212	-0.01%
2021/06/04	8	59.51	11	60.04	59.00	-3	34,757	-0.01%
2021/06/03	17	62.28	15	62.83	61.30	2	34,450	0.01%
2021/06/02	13	63.51	14	62.56	61.60	-1	34,207	0.00%
2021/06/01	6	59.97	31	59.31	61.00	-25	32,922	-0.08%
2021/05/31	21	61.48	25	61.32	59.80	-4	32,520	-0.01%
2021/05/28	94	59.27	82	60.00	60.40	12	31,635	0.04%
2021/05/27	38	58.48	31	59.26	58.30	7	30,551	0.02%
2021/05/26	6	57.47	24	57.41	57.10	-18	29,473	-0.06%
2021/05/25	92	56.57	85	56.35	57.50	7	28,382	0.02%
2021/05/24	2	53.75	2	54.30	55.90	0	26,966	0.00%
2021/05/21	2	48.78	1	50.90	50.90	1	26,332	0.00%
2021/05/20	10	52.10	13	50.63	46.35	-3	25,730	-0.01%
2021/05/19	25	50.58	22	49.27	51.10	3	24,989	0.01%
2021/05/18	8	47.14	5	46.86	47.65	3	24,375	0.01%
2021/05/17	17	43.17	23	43.43	43.35	-6	24,091	-0.02%
2021/05/14	9	49.61	9	48.69	47.45	0	23,447	0.00%
2021/05/13	11	54.79	10	52.70	52.70	1	22,766	0.00%
2021/05/12	8	60.76	8	60.50	58.50	0	22,337	0.00%
2021/05/11	35	65.89	35	67.03	65.00	0	22,097	0.00%
2021/05/10	8	67.51	6	67.15	67.80	2	21,344	0.01%
2021/05/07	0	0.00	2	61.60	64.80	-2	20,635	-0.01%
2021/05/06	15	63.16	13	63.60	62.90	2	20,145	0.01%
2021/05/05	5	62.50	2	63.90	61.90	3	19,705	0.02%
2021/05/04	25	66.72	5	72.00	63.20	20	18,995	0.11%
2021/05/03	9	74.06	9	73.54	70.20	0	18,251	0.00%
2021/04/29	11	68.58	5	70.10	70.20	6	16,779	0.04%
2021/04/28	17	71.13	18	69.90	68.00	-1	16,142	-0.01%
2021/04/27	7	69.93	105	72.40	69.00	-98	15,420	-0.64%	大賣/
2021/04/26	109	67.39	6	67.60	67.90	103	14,104	0.73%	大買/鉅額交易
2021/04/23	2	61.40	2	61.65	61.80	0	13,310	0.00%
2021/04/22	4	66.85	1.6	65.39	63.70	2.4	12,385	0.02%
2021/04/21	25	60.52	24	61.69	61.90	1	11,585	0.01%
2021/04/20	2	56.40	4	56.88	56.30	-2	10,663	-0.02%
2021/04/19	101	52.39	101	52.40	52.40	0	9,741	0.00%	大買/大賣/
2021/04/16	200	47.65	204	47.49	47.65	-4	9,682	-0.04%	大買/大賣/
2021/04/13	4	43.00	0	0.00	43.00	4	9,410	0.04%
2021/04/01	0	0.00	1	42.45	42.35	-1	10,740	-0.01%
2021/03/31	6	40.95	10	40.61	41.30	-4	10,602	-0.04%
2021/03/29	0	0.00	7	39.16	39.40	-7	10,483	-0.07%
2021/03/25	1	37.40	0	0.00	37.35	1	11,832	0.01%
2021/03/24	0	0.00	1	38.80	38.75	-1	12,308	-0.01%
2021/03/23	1	38.80	5	38.30	38.80	-4	12,204	-0.03%
2021/03/22	1	39.30	2	39.50	39.00	-1	12,070	-0.01%
2021/03/17	0	0.00	1	37.15	37.65	-1	11,566	-0.01%
2021/03/16	0	0.00	3	37.40	37.30	-3	11,595	-0.03%
2021/03/15	1	37.70	0	0.00	37.75	1	11,624	0.01%
2021/03/12	0	0.00	2	36.75	36.70	-2	11,686	-0.02%
2021/03/11	2	35.90	0	0.00	36.40	2	11,654	0.02%
2021/03/05	0	0.00	2	36.00	36.00	-2	11,213	-0.02%
2021/02/25	2	34.45	0	0.00	35.00	2	11,171	0.02%
2021/01/21	2	33.50	2	34.90	33.50	0	10,546	0.00%
2021/01/19	0	0.00	1	35.00	35.25	-1	10,383	-0.01%
2021/01/18	4	33.88	4	34.40	34.70	0	10,359	0.00%
2021/01/15	10	35.55	5	35.90	34.95	5	10,260	0.05%
2021/01/12	11	36.53	12	36.29	35.55	-1	9,816	-0.01%
2021/01/11	0	0.00	8	37.24	37.40	-8	9,620	-0.08%
2021/01/08	1	35.40	0	0.00	35.80	1	9,343	0.01%
2021/01/07	10	34.62	10	35.00	34.80	0	9,238	0.00%
2021/01/06	1	36.85	2	36.73	35.75	-1	9,102	-0.01%
2021/01/05	2	37.05	7	37.59	37.15	-5	8,961	-0.06%
2021/01/04	0	0.00	2	37.33	36.70	-2	8,698	-0.02%
2020/12/31	3	36.93	1	36.60	36.90	2	8,539	0.02%
2020/12/30	5	35.90	3	36.50	36.95	2	8,477	0.02%
2020/12/29	34	37.36	27	38.08	36.90	7	8,518	0.08%
2020/12/28	19	37.12	12	36.78	37.15	7	7,947	0.09%
2020/12/25	0	0.00	14	34.85	35.00	-14	7,362	-0.19%
2020/12/24	12	35.00	0	0.00	34.20	12	7,220	0.17%
2020/12/22	29	35.67	71	35.35	34.35	-42	6,956	-0.60%
2020/12/21	7	35.23	2	35.18	36.65	5	6,260	0.08%
2020/12/18	64	33.71	62	33.61	34.00	2	5,401	0.04%
2020/12/17	21	32.30	0	0.00	32.50	21	4,813	0.44%
2020/12/09	5	31.80	0	0.00	31.70	5	4,213	0.12%
2020/12/08	10	31.78	10	32.10	31.55	0	4,110	0.00%
2020/12/07	21	31.36	0	0.00	31.30	21	3,815	0.55%
2020/12/04	0	0.00	4	30.90	31.40	-4	3,785	-0.11%
2020/12/01	1	31.00	20	30.75	30.95	-19	3,768	-0.50%
2020/11/30	3	31.50	2	31.50	31.40	1	3,783	0.03%
2020/11/27	0	0.00	25	31.65	32.00	-25	3,709	-0.67%
2020/11/26	39	31.36	0	0.00	31.55	39	3,637	1.07%
2020/11/25	6	30.95	0	0.00	31.05	6	3,586	0.17%
2020/11/16	2	29.40	0	0.00	29.35	2	3,277	0.06%
2020/10/26	2	30.10	0	0.00	30.10	2	3,122	0.06%
2020/10/07	0	0.00	20	32.50	32.00	-20	2,543	-0.79%
2020/10/06	5	32.03	5	32.30	32.75	0	2,420	0.00%
2020/10/05	20	30.50	0	0.00	32.90	20	2,163	0.92%
2020/09/29	0	0.00	15	30.70	29.95	-15	1,922	-0.78%
2020/09/28	15	29.49	0	0.00	30.05	15	1,914	0.78%
2020/09/07	0	0.00	15	31.30	31.25	-15	2,109	-0.71%
2020/09/01	0	0.00	1	30.00	29.70	-1	2,100	-0.05%
2020/08/27	0	0.00	35	29.30	29.35	-35	2,166	-1.62%
2020/08/13	0	0.00	1	29.20	29.20	-1	2,179	-0.05%
2020/08/12	1	29.40	0	0.00	29.05	1	2,193	0.05%
2020/06/23	1	30.85	0	0.00	30.90	1	2,395	0.04%
2020/06/12	1	29.65	2	29.65	30.40	-1	2,415	-0.04%
2020/06/11	2	30.75	0	0.00	30.10	2	2,429	0.08%
2020/06/09	0	0.00	3	30.95	31.05	-3	2,405	-0.12%
2020/06/08	0	0.00	2	32.70	31.35	-2	2,366	-0.08%
2020/06/05	2	31.95	1	31.75	32.05	1	2,369	0.04%
2020/05/22	0	0.00	7	28.40	28.40	-7	2,268	-0.31%
2020/05/20	2	28.35	0	0.00	28.30	2	2,253	0.09%
2020/05/19	5	28.35	0	0.00	28.25	5	2,253	0.22%
2020/04/16	0	0.00	23	28.10	28.35	-23	1,846	-1.25%
2020/04/09	0	0.00	1	27.55	27.35	-1	1,772	-0.06%
2020/04/08	23	27.14	1	27.05	27.10	22	1,755	1.25%
2020/04/06	0	0.00	1	26.35	26.55	-1	1,716	-0.06%
2020/03/27	0	0.00	18	25.78	25.55	-18	1,672	-1.08%
2020/03/26	18	25.00	0	0.00	25.45	18	1,650	1.09%
2020/03/20	1	23.55	0	0.00	24.00	1	1,589	0.06%
2020/03/13	2	26.00	0	0.00	27.15	2	1,373	0.15%
2020/03/12	1	28.55	0	0.00	28.20	1	1,320	0.08%
2020/03/06	2	28.75	0	0.00	28.70	2	1,228	0.16%
2020/02/10	9	29.57	3	29.45	29.35	6	1,101	0.54%
2020/01/06	0	0.00	1	32.75	32.80	-1	1,379	-0.07%
2019/11/05	0	0.00	1	34.40	34.40	-1	2,362	-0.04%
2019/10/04	1	32.90	0	0.00	32.85	1	3,138	0.03%
2019/09/27	0	0.00	41	33.30	33.55	-41	3,110	-1.32%
2019/09/25	40	33.69	0	0.00	34.25	40	3,088	1.30%
2019/09/20	2	33.50	0	0.00	33.60	2	3,021	0.07%
2019/09/16	0	0.00	30	34.83	34.65	-30	2,979	-1.01%
2019/09/11	31	34.49	0	0.00	34.35	31	2,959	1.05%
2019/09/09	0	0.00	30	35.39	35.45	-30	2,913	-1.03%
2019/09/06	1	35.05	30	34.95	35.00	-29	2,906	-1.00%
2019/09/03	0	0.00	1	36.45	36.25	-1	2,792	-0.04%
2019/08/30	30	34.70	0	0.00	34.55	30	2,639	1.14%
2019/08/29	1	34.70	0	0.00	34.60	1	2,605	0.04%
2019/08/26	0	0.00	30	33.01	32.90	-30	2,497	-1.20%
2019/08/23	0	0.00	1	33.25	33.50	-1	2,488	-0.04%
2019/08/19	10	33.15	0	0.00	33.20	10	2,389	0.42%
2019/08/15	1	32.15	0	0.00	32.00	1	2,311	0.04%
2019/08/14	15	32.15	0	0.00	31.70	15	2,284	0.66%
2019/08/12	38	32.63	0	0.00	32.30	38	2,211	1.72%
2019/08/08	0	0.00	1	32.40	32.50	-1	2,186	-0.05%
2019/07/31	1	34.80	0	0.00	35.00	1	2,010	0.05%
2019/07/25	0	0.00	20	35.80	35.85	-20	1,899	-1.05%
2019/07/24	5	36.05	6	35.90	35.75	-1	1,811	-0.06%
2019/07/23	14	37.16	14	37.27	37.40	0	1,674	0.00%
2019/07/22	52	38.28	32	38.15	38.30	20	1,520	1.32%
2019/07/17	0	0.00	2	34.20	34.00	-2	995	-0.20%
2019/06/27	0	0.00	10	33.20	33.25	-10	871	-1.15%
2019/06/26	10	33.10	0	0.00	33.10	10	867	1.15%
2019/06/06	1	31.30	0	0.00	31.10	1	842	0.12%
2019/05/03	0	0.00	1	32.70	32.65	-1	1,168	-0.09%
2019/04/18	1	31.50	0	0.00	31.20	1	1,115	0.09%
2019/02/20	1	30.10	0	0.00	30.40	1	1,312	0.08%
2019/01/29	2	30.30	0	0.00	30.40	2	1,302	0.15%
2019/01/11	0	0.00	1	31.40	31.45	-1	1,793	-0.06%
2019/01/10	1	32.10	0	0.00	31.80	1	1,825	0.05%
2018/12/12	0	0.00	1	32.40	32.30	-1	2,869	-0.03%
2018/12/11	1	32.10	0	0.00	32.30	1	2,860	0.03%
2018/12/03	0	0.00	1	32.90	32.55	-1	2,812	-0.04%
2018/11/30	1	32.10	0	0.00	32.00	1	2,785	0.04%
2018/11/29	0	0.00	6	31.10	31.25	-6	2,754	-0.22%
2018/11/27	0	0.00	8	30.40	30.55	-8	2,727	-0.29%
2018/11/21	7	29.93	0	0.00	29.95	7	2,731	0.26%
2018/11/20	3	30.05	0	0.00	30.15	3	2,728	0.11%
2018/11/19	4	30.36	1	30.55	30.25	3	2,741	0.11%
2018/11/16	1	30.15	0	0.00	30.15	1	2,774	0.04%
2018/11/13	0	0.00	0.7	29.95	29.90	-0.7	2,707	-0.03%
2018/11/02	1	31.00	0	0.00	31.25	1	2,787	0.04%
2018/10/31	0	0.00	5	32.05	32.30	-5	2,700	-0.19%
2018/10/30	5	32.21	0	0.00	32.05	5	2,763	0.18%
2018/10/29	0	0.00	8	31.51	31.70	-8	2,740	-0.29%
2018/10/26	1	33.85	0	0.00	33.00	1	2,717	0.04%
2018/10/25	1	33.50	0	0.00	33.50	1	2,714	0.04%
2018/10/24	2	34.68	1	34.90	34.30	1	2,694	0.04%
2018/10/23	2	35.20	3	35.07	35.35	-1	2,699	-0.04%
2018/10/22	1	36.20	0	0.00	35.50	1	2,672	0.04%
2018/10/19	3	36.28	0	0.00	36.20	3	2,646	0.11%
2018/10/15	15	38.70	165	38.30	38.25	-150	2,375	-6.32%	大賣/鉅額交易
2018/10/12	150	36.66	0	0.00	37.30	150	2,132	7.03%	大買/鉅額交易
2018/10/11	7	36.41	5	36.14	36.10	2	2,034	0.10%
2018/10/09	0	0.00	4	36.60	36.90	-4	1,900	-0.21%
2018/10/08	0	0.00	2	35.40	35.40	-2	1,801	-0.11%
2018/10/05	2	35.00	2	34.90	35.15	0	1,773	0.00%
2018/10/03	0	0.00	1	36.30	36.20	-1	1,714	-0.06%
2018/10/01	2	35.38	0	0.00	35.35	2	1,696	0.12%
2018/09/26	1	34.95	0	0.00	34.35	1	1,695	0.06%
2018/08/22	0	0.00	23	35.11	35.15	-23	1,455	-1.58%
2018/08/21	0	0.00	20	35.10	35.05	-20	1,446	-1.38%
2018/08/16	0	0.00	11	34.50	35.05	-11	1,415	-0.78%
2018/08/15	3	34.95	3	34.67	34.90	0	1,377	0.00%
2018/08/14	0	0.00	32	33.28	34.20	-32	1,315	-2.43%
2018/08/09	32	34.15	0	0.00	34.15	32	1,287	2.49%
2018/08/07	0	0.00	32.2	35.00	34.35	-32.2	1,258	-2.56%
2018/08/06	32	33.73	0	0.00	34.60	32	1,196	2.67%
2018/08/02	0	0.00	31	32.86	33.00	-31	1,106	-2.80%
2018/08/01	25	31.89	0	0.00	32.60	25	1,074	2.33%
2018/07/31	8	31.78	0	0.00	31.60	8	1,045	0.77%
2018/07/27	0	0.00	25	32.36	32.20	-25	994	-2.51%
2018/07/16	5	30.30	0	0.00	30.10	5	1,039	0.48%
2018/07/12	0.2	29.65	0	0.00	29.50	0.2	1,062	0.02%
2018/07/06	20	31.15	0	0.00	30.00	20	989	2.02%
2018/07/05	1	31.20	0	0.00	30.70	1	953	0.10%
2018/06/12	2	33.90	0	0.00	33.80	2	1,136	0.18%
2018/05/22	1	34.00	0	0.00	33.85	1	1,460	0.07%
2018/05/17	2.2	33.51	0	0.00	33.50	2.2	1,523	0.15%
2018/05/10	11	35.80	0	0.00	35.60	11	1,649	0.67%
2018/05/09	40	35.30	0	0.00	35.45	40	1,752	2.28%
2018/04/30	0	0.00	13	35.36	36.40	-13	1,834	-0.71%
2018/04/27	0	0.00	38	35.52	35.35	-38	1,799	-2.11%
2018/04/17	1	34.00	0	0.00	33.95	1	1,968	0.05%
2018/04/11	30	34.70	0	0.00	34.85	30	2,187	1.37%
2018/04/03	0	0.00	35	34.66	34.75	-35	2,256	-1.55%
2018/03/30	5	35.05	0	0.00	35.15	5	2,289	0.22%
2018/03/27	30	35.25	0	0.00	35.35	30	2,308	1.30%
2018/03/26	0	0.00	38	34.55	34.70	-38	2,313	-1.64%
2018/03/16	0	0.00	20	36.96	37.60	-20	2,329	-0.86%
2018/03/09	20	36.79	0	0.00	36.20	20	2,461	0.81%
2018/03/08	0	0.00	10	36.60	36.40	-10	2,599	-0.38%
2018/03/06	20	37.60	0	0.00	37.30	20	2,813	0.71%
2018/03/05	10	38.10	0	0.00	37.75	10	2,827	0.35%
2018/02/22	0	0.00	40	36.78	37.35	-40	2,684	-1.49%
2018/02/21	20	35.25	0	0.00	36.30	20	2,648	0.76%
2018/02/07	20	35.40	0	0.00	34.60	20	2,574	0.78%
2018/02/02	0	0.00	10	38.25	37.90	-10	2,475	-0.40%
2018/02/01	48	39.70	0	0.00	38.50	48	2,464	1.95%
2018/01/11	0	0.00	20	38.70	39.25	-20	2,347	-0.85%
2018/01/10	0	0.00	23	38.78	38.50	-23	2,240	-1.03%
2018/01/05	3	37.55	0	0.00	37.80	3	2,108	0.14%
2018/01/02	33	37.20	0	0.00	37.30	33	2,055	1.61%