裕民 (2606)-凱基-竹東券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.2
漲跌
▼1.6
漲幅
-2.87%
成交量
5,252張
產業
上市航運類股▼1.03%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	56.00	0	0.00	54.80	5	6,731	0.07%
2024/04/18	2	53.60	1	54.50	53.70	1	6,348	0.02%
2024/04/16	3	55.43	0	0.00	54.60	3	6,422	0.05%
2024/04/15	8	56.70	1	56.50	56.40	7	6,546	0.11%
2024/04/12	2	55.50	0	0.00	55.90	2	6,550	0.03%
2024/04/11	1	54.50	0	0.00	54.60	1	6,718	0.01%
2024/04/09	0	0.00	10	54.80	54.40	-10	7,181	-0.14%
2024/04/03	1	52.70	0	0.00	52.50	1	7,290	0.01%
2024/03/29	5	52.50	0	0.00	53.00	5	7,746	0.06%
2024/03/21	10	54.40	0	0.00	54.20	10	9,782	0.10%
2024/03/20	0	0.00	10	55.20	55.00	-10	9,962	-0.10%
2024/03/19	0	0.00	7	55.90	56.00	-7	10,054	-0.07%
2024/03/18	0	0.00	1	52.50	53.90	-1	10,106	-0.01%
2024/03/15	0	0.00	7	52.96	52.50	-7	10,195	-0.07%
2024/03/13	8	55.10	0	0.00	54.20	8	10,633	0.08%
2024/03/11	10	56.00	5	55.94	56.40	5	11,508	0.04%
2024/03/05	0	0.00	2	55.90	55.00	-2	15,174	-0.01%
2024/03/04	0	0.00	3	54.87	55.70	-3	15,190	-0.02%
2024/03/01	2	54.60	0	0.00	54.60	2	15,774	0.01%
2024/02/29	0	0.00	2	55.60	55.60	-2	15,998	-0.01%
2024/02/26	0	0.00	11	54.45	54.80	-11	15,766	-0.07%
2024/02/23	0	0.00	6	53.80	53.60	-6	15,632	-0.04%
2024/02/22	0	0.00	3	53.00	52.70	-3	15,529	-0.02%
2024/02/21	51	54.20	56	53.44	53.30	-5	15,338	-0.03%
2024/02/20	0	0.00	4	53.13	53.40	-4	15,142	-0.03%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/24	1	48.85	0	0.00	48.45	1	15,121	0.01%
2024/01/22	0	0.00	2	48.20	48.40	-2	15,122	-0.01%
2024/01/19	2	48.50	0	0.00	48.30	2	15,095	0.01%
2024/01/11	1	49.80	0	0.00	49.70	1	15,349	0.01%
2024/01/10	5	50.24	2	50.40	50.30	3	15,379	0.02%
2024/01/09	10	51.79	0	0.00	51.70	10	15,301	0.07%
2024/01/08	10	54.05	0	0.00	53.70	10	15,130	0.07%
2024/01/05	2	53.60	2	54.90	54.90	0	15,025	0.00%
2024/01/04	0	0.00	5	54.40	54.40	-5	14,758	-0.03%
2024/01/02	6	53.63	8	53.76	52.60	-2	14,470	-0.01%
2023/12/25	6	51.38	3	50.80	50.40	3	14,156	0.02%
2023/12/20	0	0.00	8	51.94	52.10	-8	13,365	-0.06%
2023/12/19	0	0.00	2	52.50	51.60	-2	13,198	-0.02%
2023/12/18	2	54.00	0	0.00	53.00	2	13,098	0.02%
2023/12/15	0	0.00	1	51.80	51.60	-1	12,775	-0.01%
2023/12/14	6	51.73	0	0.00	51.70	6	12,793	0.05%
2023/12/13	1	52.80	1	54.00	52.70	0	12,866	0.00%
2023/12/12	2	52.70	0	0.00	52.60	2	13,404	0.01%
2023/12/11	2	52.50	3	52.80	52.50	-1	13,526	-0.01%
2023/12/08	3	53.57	1	53.40	53.20	2	13,354	0.01%
2023/12/07	1	53.10	1	53.60	53.10	0	13,060	0.00%
2023/12/06	2	54.35	1	54.80	54.70	1	12,717	0.01%
2023/12/05	28	58.97	27	58.11	57.00	1	12,129	0.01%
2023/12/04	13	55.25	18	55.73	56.90	-5	9,925	-0.05%
2023/12/01	1	52.20	8	50.95	51.80	-7	9,065	-0.08%
2023/11/29	2	47.90	0	0.00	47.90	2	8,206	0.02%
2023/11/28	2	48.93	4	49.24	48.55	-2	8,083	-0.02%
2023/11/27	1	47.95	3	48.35	47.80	-2	7,400	-0.03%
2023/11/24	0	0.00	2	45.85	45.90	-2	7,117	-0.03%
2023/11/14	2	44.55	0	0.00	44.30	2	8,634	0.02%
2023/11/10	3	45.07	0	0.00	45.00	3	8,629	0.04%
2023/11/09	1	46.30	0	0.00	46.20	1	8,576	0.01%
2023/11/06	0	0.00	0.1	47.45	47.50	-0.1	8,756	0.00%
2023/11/03	0	0.00	1	47.20	47.20	-1	8,722	-0.01%
2023/10/30	0	0.00	6	43.50	44.60	-6	8,603	-0.07%
2023/10/25	1	44.85	0	0.00	44.75	1	8,709	0.01%
2023/10/20	1	46.90	0	0.00	46.90	1	8,654	0.01%
2023/10/19	0	0.00	3	48.62	48.70	-3	8,620	-0.03%
2023/10/16	0	0.00	2	46.40	46.10	-2	8,348	-0.02%
2023/10/11	1	46.80	0	0.00	46.35	1	8,339	0.01%
2023/10/06	4	46.74	2	47.25	47.35	2	8,251	0.02%
2023/10/05	0	0.00	2	45.45	45.45	-2	8,169	-0.02%
2023/09/28	0	0.00	2	48.60	47.85	-2	8,094	-0.02%
2023/09/22	1	48.65	0	0.00	48.30	1	8,089	0.01%
2023/09/21	1	50.00	1	50.90	49.45	0	8,031	0.00%
2023/09/20	3	50.30	0	0.00	49.75	3	7,883	0.04%
2023/09/19	2	51.30	1	51.10	50.20	1	7,605	0.01%
2023/09/18	3	50.37	2	49.88	50.70	1	7,397	0.01%
2023/09/15	6	49.57	9	50.45	50.00	-3	7,169	-0.04%
2023/09/07	3	45.13	0	0.00	45.05	3	6,162	0.05%
2023/09/04	0	0.00	2	46.70	46.65	-2	6,133	-0.03%
2023/08/25	0	0.00	2	45.25	45.10	-2	6,142	-0.03%
2023/08/24	2	45.80	0	0.00	45.75	2	6,107	0.03%
2023/08/23	2	46.60	0	0.00	46.65	2	6,043	0.03%
2023/08/21	5	46.38	0	0.00	46.30	5	5,782	0.09%
2023/08/18	4	48.43	11	48.85	49.05	-7	5,297	-0.13%
2023/08/15	1	42.20	0	0.00	42.60	1	4,471	0.02%
2023/08/14	4	43.00	4	43.05	42.00	0	4,461	0.00%
2023/08/04	0	0.00	2	43.70	43.90	-2	4,372	-0.05%
2023/08/02	2	43.30	0	0.00	43.50	2	4,360	0.05%
2023/07/25	3	41.05	0	0.00	41.25	3	4,314	0.07%
2023/07/18	0	0.00	1	43.10	43.00	-1	4,369	-0.02%
2023/07/14	5	43.89	0	0.00	43.80	5	4,340	0.12%
2023/07/10	0	44.85	0	0.00	43.50	0	4,397	0.00%
2023/07/06	1	46.90	1	46.15	45.30	0	4,363	0.00%
2023/07/03	10	48.60	0	0.00	48.50	10	4,524	0.22%
2023/06/01	3	47.85	0	0.00	47.95	3	5,797	0.05%
2023/05/31	0.1	48.70	0	0.00	48.40	0.1	5,966	0.00%
2023/05/29	3	49.95	0	0.00	49.75	3	6,771	0.04%
2023/05/26	3	49.42	0	0.00	49.05	3	7,480	0.04%
2023/05/10	0	0.00	1	54.60	55.10	-1	7,665	-0.01%
2023/04/27	1	51.90	0	0.00	51.90	1	7,602	0.01%
2023/04/26	2	52.65	0	0.00	51.90	2	7,601	0.03%
2023/04/19	1	56.20	0	0.00	56.10	1	7,634	0.01%
2023/04/17	0	0.00	1	58.50	58.50	-1	7,628	-0.01%
2023/04/06	0	0.00	1	58.40	55.80	-1	7,597	-0.01%
2023/03/23	1	54.00	0	0.00	53.80	1	9,429	0.01%
2023/03/14	1	56.30	0	0.00	57.10	1	9,519	0.01%
2023/03/13	1	56.90	0	0.00	57.30	1	9,596	0.01%
2023/03/10	0	0.00	1	59.80	58.40	-1	9,541	-0.01%
2023/03/09	1	59.80	3	60.00	59.60	-2	9,609	-0.02%
2023/03/08	0	0.00	1	59.50	59.50	-1	9,632	-0.01%
2023/03/07	0	0.00	2	60.90	61.60	-2	9,517	-0.02%
2023/03/06	1	59.50	1	60.10	60.90	0	9,491	0.00%
2023/03/02	2	60.60	0	0.00	60.30	2	9,587	0.02%
2023/03/01	1	60.10	2	62.10	57.40	-1	9,184	-0.01%
2023/02/24	26	61.02	15	60.95	61.00	11	8,786	0.13%
2023/02/23	0	0.00	6	56.33	56.60	-6	8,081	-0.07%
2023/01/31	1	49.60	0	0.00	50.50	1	8,733	0.01%
2022/12/19	3	49.55	18	47.71	47.60	-15	7,937	-0.19%
2022/12/16	1	49.85	5	50.70	49.85	-4	7,667	-0.05%
2022/12/15	0	0.00	1	49.00	50.50	-1	7,438	-0.01%
2022/12/14	1	48.35	4	48.11	48.20	-3	7,511	-0.04%
2022/12/08	15	45.85	0	0.00	45.85	15	7,536	0.20%
2022/11/30	1	46.85	2	46.53	46.50	-1	7,236	-0.01%
2022/11/29	2	46.28	1	46.55	46.55	1	7,190	0.01%
2022/11/28	0	0.00	5	45.20	45.35	-5	7,152	-0.07%
2022/11/25	0	0.00	5	45.62	46.50	-5	7,025	-0.07%
2022/11/24	0	0.00	5	44.65	44.50	-5	6,835	-0.07%
2022/11/22	0	0.00	2	42.35	42.35	-2	6,665	-0.03%
2022/11/21	2	41.75	0	0.00	41.70	2	6,653	0.03%
2022/11/16	0	0.00	1	43.50	43.15	-1	6,589	-0.02%
2022/11/14	0	0.00	1	40.80	41.20	-1	6,236	-0.02%
2022/11/11	0	0.00	1	39.85	39.60	-1	6,182	-0.02%
2022/11/10	0	0.00	2	38.70	38.50	-2	6,125	-0.03%
2022/11/09	2	37.80	0	0.00	38.25	2	6,142	0.03%
2022/11/08	0	0.00	2	38.30	38.20	-2	6,163	-0.03%
2022/11/07	0	0.00	3	37.78	37.80	-3	6,117	-0.05%
2022/11/04	2	36.45	10	37.40	36.65	-8	6,074	-0.13%
2022/10/27	1	35.65	0	0.00	36.35	1	5,931	0.02%
2022/10/25	10	36.25	0	0.00	36.10	10	5,980	0.17%
2022/10/24	0	0.00	1	36.75	36.50	-1	6,043	-0.02%
2022/10/21	1	34.75	0	0.00	34.75	1	5,970	0.02%
2022/10/19	0	0.00	4	35.50	35.30	-4	5,981	-0.07%
2022/10/13	3	35.80	0	0.00	35.45	3	6,761	0.04%
2022/10/12	1	37.00	4	36.40	36.90	-3	6,911	-0.04%
2022/10/06	0	0.00	12	40.30	40.10	-12	6,862	-0.17%
2022/10/05	12	39.28	0	0.00	39.10	12	6,785	0.18%
2022/10/04	3	37.97	0	0.00	38.75	3	6,795	0.04%
2022/09/28	1	37.15	0	0.00	36.65	1	6,741	0.01%
2022/09/26	1	38.90	2	38.98	38.45	-1	6,742	-0.01%
2022/09/23	0	0.00	2	41.38	41.10	-2	6,693	-0.03%
2022/09/22	10	41.10	10	40.60	40.45	0	6,612	0.00%
2022/09/21	0	0.00	7	41.14	41.10	-7	6,460	-0.11%
2022/09/19	8	39.45	0	0.00	39.00	8	6,355	0.13%
2022/09/16	0	0.00	1	40.95	41.05	-1	6,414	-0.02%
2022/09/15	1	40.50	0	0.00	40.55	1	6,587	0.02%
2022/09/14	0	0.00	4	38.20	39.85	-4	6,586	-0.06%
2022/09/13	2	38.05	2	38.05	38.00	0	6,587	0.00%
2022/09/12	1	38.00	0	0.00	37.90	1	6,890	0.01%
2022/09/05	5	37.20	0	0.00	36.70	5	7,274	0.07%
2022/09/02	1	37.15	0	0.00	37.00	1	7,312	0.01%
2022/09/01	3	37.45	0	0.00	37.55	3	7,339	0.04%
2022/08/31	1	37.50	1	38.00	38.15	0	7,394	0.00%
2022/08/23	0	0.00	4	40.10	40.10	-4	7,950	-0.05%
2022/08/19	5	42.30	0	0.00	41.95	5	8,296	0.06%
2022/08/18	0	0.00	1	42.95	42.85	-1	8,556	-0.01%
2022/08/08	0	0.00	5	41.00	40.90	-5	9,665	-0.05%
2022/07/27	0	0.00	1	42.65	42.70	-1	11,486	-0.01%
2022/07/25	1	42.00	0	0.00	42.10	1	11,855	0.01%
2022/07/22	1	42.90	10	42.45	42.85	-9	12,103	-0.07%
2022/07/21	1	42.65	0	0.00	43.30	1	12,295	0.01%
2022/07/20	2	41.45	7	42.16	41.45	-5	12,072	-0.04%
2022/07/19	10.1	41.60	0	0.00	41.50	10.1	12,205	0.08%
2022/07/15	5	38.70	0	0.00	38.75	5	13,161	0.04%
2022/07/06	1	39.70	0	0.00	39.05	1	15,215	0.01%
2022/07/05	7	40.02	0	0.00	40.35	7	15,211	0.05%
2022/07/01	3	40.67	0	0.00	38.90	3	15,157	0.02%
2022/06/30	5	41.30	0	0.00	41.05	5	15,084	0.03%
2022/06/28	0	0.00	3	43.40	43.50	-3	14,977	-0.02%
2022/06/27	1	43.65	0	0.00	43.65	1	14,966	0.01%
2022/06/24	2	45.10	0	0.00	44.45	2	14,805	0.01%
2022/06/21	2	48.20	1	48.53	47.95	1	14,233	0.01%
2022/06/17	1	52.30	0	0.00	51.80	1	13,700	0.01%
2022/06/16	1	53.80	0	0.00	52.40	1	13,487	0.01%
2022/06/15	2	55.20	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	55.40	1	55.70	55.60	0	13,477	0.00%
2022/06/13	1	56.00	0	0.00	56.50	1	13,726	0.01%
2022/06/10	5	57.50	0	0.00	57.20	5	14,145	0.04%
2022/06/09	5	57.50	0	0.00	58.20	5	14,520	0.03%
2022/06/07	3	58.20	0	0.00	57.80	3	15,624	0.02%
2022/06/01	1	59.20	0	0.00	59.50	1	15,733	0.01%
2022/05/31	2	59.40	0	0.00	59.00	2	15,703	0.01%
2022/05/26	1	62.00	0	0.00	61.20	1	15,150	0.01%
2022/05/24	3	61.60	3	61.30	61.10	0	15,143	0.00%
2022/05/23	1	62.90	2	61.50	61.30	-1	15,342	-0.01%
2022/05/20	1	59.80	1	60.10	59.00	0	15,223	0.00%
2022/05/19	1	57.10	0	0.00	57.50	1	15,237	0.01%
2022/05/18	5	59.30	0	0.00	59.20	5	15,152	0.03%
2022/05/16	5	58.80	0	0.00	61.40	5	14,984	0.03%
2022/05/12	3	60.00	1	62.00	60.00	2	14,645	0.01%
2022/05/09	7	64.76	2	64.45	63.10	5	14,165	0.04%
2022/05/06	0	0.00	6	65.83	66.00	-6	13,914	-0.04%
2022/05/03	0	0.00	3	63.50	63.40	-3	13,257	-0.02%
2022/04/29	0	0.00	3	64.10	64.20	-3	13,166	-0.02%
2022/04/28	3	62.37	2	63.40	62.00	1	12,901	0.01%
2022/04/27	3	64.97	2	64.30	64.50	1	12,636	0.01%
2022/04/26	6	64.18	0	0.00	62.80	6	12,335	0.05%
2022/04/25	9	65.43	6	65.80	66.30	3	12,021	0.02%
2022/04/22	8	69.03	5	68.54	69.10	3	11,733	0.03%
2022/04/21	10	69.02	11.2	68.64	69.50	-1.2	11,261	-0.01%
2022/04/20	7	67.83	15	67.72	65.90	-8	10,553	-0.08%
2022/04/19	0	0.00	4	64.13	64.80	-4	9,265	-0.04%
2022/04/18	0	0.00	20	61.70	62.10	-20	8,963	-0.22%
2022/04/15	3	62.80	0	0.00	62.30	3	8,829	0.03%
2022/04/13	0	0.00	1	58.20	58.10	-1	8,484	-0.01%
2022/04/07	0.1	57.60	9	57.20	56.10	-8.9	8,560	-0.10%
2022/04/06	0.1	58.70	0	0.00	58.00	0.1	8,554	0.00%
2022/03/31	1	59.20	1	59.80	59.10	0	8,696	0.00%
2022/03/25	1	59.50	0	0.00	59.20	1	10,155	0.01%
2022/03/24	1	61.40	0	0.00	62.00	1	10,372	0.01%
2022/03/21	4	61.53	0	0.00	62.40	4	11,120	0.04%
2022/03/18	2	61.80	0	0.00	61.70	2	11,220	0.02%
2022/03/17	0	0.00	2	63.35	63.40	-2	11,268	-0.02%
2022/03/16	3	62.23	2	63.05	61.60	1	11,267	0.01%
2022/03/15	12	64.07	3	65.40	62.50	9	11,099	0.08%
2022/03/14	2	67.30	5	66.16	67.20	-3	11,077	-0.03%
2022/03/11	2	64.50	1	65.70	65.10	1	10,840	0.01%
2022/03/10	0	0.00	3	65.30	65.60	-3	10,814	-0.03%
2022/03/09	0	0.00	1	59.90	59.80	-1	10,174	-0.01%
2022/03/07	1	59.90	1	58.90	60.60	0	10,318	0.00%
2022/03/03	0	0.00	2	60.95	61.80	-2	10,289	-0.02%
2022/02/25	0	0.00	1	62.20	60.50	-1	10,445	-0.01%
2022/02/23	10	61.50	1	62.10	61.50	9	10,203	0.09%
2022/02/22	1	60.80	0	0.00	60.30	1	9,947	0.01%
2022/02/21	10	61.50	0	0.00	61.10	10	9,883	0.10%
2022/02/18	0	0.00	1	60.80	60.90	-1	9,838	-0.01%
2022/02/16	0	0.00	1	60.10	60.50	-1	9,907	-0.01%
2022/02/10	1	59.40	4	59.20	59.70	-3	10,690	-0.03%
2022/02/09	0	0.00	5	58.40	58.30	-5	10,695	-0.05%
2022/02/08	2	57.55	0	0.00	57.90	2	10,744	0.02%
2022/02/07	1	55.60	3	53.53	56.80	-2	10,889	-0.02%
2022/01/26	3	53.40	0	0.00	53.10	3	11,253	0.03%
2022/01/25	5	52.50	1	52.50	52.10	4	11,378	0.04%
2022/01/24	1	54.60	0	0.00	54.80	1	11,476	0.01%
2022/01/20	1	55.50	0	0.00	56.00	1	11,782	0.01%
2022/01/12	3	57.70	0	0.00	57.00	3	13,150	0.02%
2022/01/07	0	59.10	1	59.60	58.80	-1	14,396	-0.01%
2022/01/05	7	60.67	0	0.00	60.40	7	16,468	0.04%
2021/12/30	1	60.20	0	0.00	60.40	1	20,752	0.00%
2021/12/29	1	61.00	1	61.80	61.10	0	21,392	0.00%
2021/12/24	2	62.50	0	0.00	62.00	2	25,225	0.01%
2021/12/23	5	63.60	0	0.00	63.00	5	25,739	0.02%
2021/12/22	1	63.70	0	0.00	64.30	1	25,689	0.00%
2021/12/21	0	0.00	6	62.20	63.70	-6	25,369	-0.02%
2021/12/20	6	61.50	6	61.10	60.40	0	24,862	0.00%
2021/12/17	0	0.00	5	61.00	60.80	-5	24,709	-0.02%
2021/12/14	3	58.30	1	59.20	58.30	2	24,183	0.01%
2021/12/08	1	60.50	0	0.00	60.60	1	24,358	0.00%
2021/12/07	0	0.00	3.2	59.21	59.30	-3.2	24,014	-0.01%
2021/12/06	1	57.60	9	58.32	57.50	-8	23,920	-0.03%
2021/12/03	2	56.00	0	0.00	56.20	2	23,755	0.01%
2021/12/02	5	56.30	11	56.84	56.40	-6	23,998	-0.03%
2021/12/01	0	0.00	6	55.00	55.00	-6	23,914	-0.03%
2021/11/30	1	53.50	0	0.00	53.90	1	24,170	0.00%
2021/11/26	2	52.10	2	52.20	52.00	0	24,668	0.00%
2021/11/24	1	54.10	0	0.00	55.00	1	25,196	0.00%
2021/11/23	2	53.25	0	0.00	52.90	2	25,350	0.01%
2021/11/19	3	53.50	0	0.00	52.30	3	26,379	0.01%
2021/11/18	5	53.00	0	0.00	53.50	5	27,876	0.02%
2021/11/17	5	53.00	0	0.00	53.10	5	27,980	0.02%
2021/11/16	0	0.00	5	54.80	54.80	-5	28,225	-0.02%
2021/11/15	3	54.57	0	0.00	54.20	3	28,822	0.01%
2021/11/12	1	55.50	0	0.00	54.70	1	29,155	0.00%
2021/11/10	1	57.00	4	57.13	56.80	-3	29,053	-0.01%
2021/11/09	161	56.28	159	56.24	56.50	2	29,003	0.01%	大買/大賣/
2021/11/08	2	54.20	4.5	54.94	55.20	-2.5	28,746	-0.01%
2021/11/05	0	0.00	2	53.30	53.60	-2	28,800	-0.01%
2021/11/04	9	53.91	4	54.95	53.10	5	28,843	0.02%
2021/11/03	10	54.50	10	53.90	53.90	0	28,869	0.00%
2021/11/01	2.6	52.70	3	52.60	52.10	-0.4	28,983	0.00%
2021/10/29	3	52.47	0	0.00	52.60	3	28,909	0.01%
2021/10/28	1	52.30	1	52.20	51.30	0	28,915	0.00%
2021/10/27	3	51.93	0	0.00	51.70	3	29,021	0.01%
2021/10/26	6	53.00	3	52.20	53.20	3	29,449	0.01%
2021/10/25	3	53.50	0	0.00	53.20	3	29,733	0.01%
2021/10/22	2	52.50	1	52.90	52.00	1	29,803	0.00%
2021/10/20	1	56.30	0	0.00	56.00	1	29,630	0.00%
2021/10/19	3	56.77	6	56.60	56.50	-3	29,940	-0.01%
2021/10/18	13	55.90	6	56.05	56.60	7	30,269	0.02%
2021/10/15	1	60.30	8	61.03	60.50	-7	30,171	-0.02%
2021/10/14	10	61.33	4	60.43	60.00	6	30,170	0.02%
2021/10/13	3	63.90	3	63.87	61.90	0	29,532	0.00%
2021/10/12	2	67.55	0	0.00	65.70	2	30,230	0.01%
2021/10/08	11	72.42	10	71.76	72.90	1	30,745	0.00%
2021/10/07	0	0.00	13	71.02	72.10	-13	29,252	-0.04%
2021/10/06	5	65.70	3	66.50	65.60	2	29,263	0.01%
2021/10/05	10	64.71	1	63.60	66.00	9	29,145	0.03%
2021/10/04	27	65.73	27	63.81	65.90	0	28,809	0.00%
2021/10/01	19	65.81	18	66.14	62.90	1	28,252	0.00%
2021/09/30	0	0.00	23	66.77	68.60	-23	27,943	-0.08%
2021/09/29	0	0.00	2	64.40	62.40	-2	28,571	-0.01%
2021/09/28	1	62.20	1	62.60	62.30	0	29,643	0.00%
2021/09/27	1	65.60	3	64.00	63.90	-2	31,156	-0.01%
2021/09/23	0	0.00	1	63.80	64.00	-1	37,296	0.00%
2021/09/22	0	0.00	1	61.80	62.00	-1	39,665	0.00%
2021/09/14	0	0.00	1	64.50	63.60	-1	49,222	0.00%
2021/09/13	0	0.00	1	64.70	63.90	-1	52,959	0.00%
2021/09/10	0	0.00	1	62.50	62.90	-1	53,114	0.00%
2021/09/09	2	61.70	1	61.70	61.70	1	53,750	0.00%
2021/09/08	13	62.32	13	62.64	62.90	0	54,643	0.00%
2021/09/07	1	63.10	0	0.00	61.70	1	55,285	0.00%
2021/09/03	12	64.59	2	64.00	63.80	10	56,174	0.02%
2021/09/02	5	66.30	5	67.20	67.20	0	56,309	0.00%
2021/09/01	3	66.63	0.7	66.00	65.80	2.3	56,476	0.00%
2021/08/31	4	70.78	0	0.00	69.30	4	56,856	0.01%
2021/08/30	3.2	71.90	3	72.70	70.90	0.2	57,079	0.00%
2021/08/27	5	71.10	0	0.00	70.20	5	57,053	0.01%
2021/08/26	1	74.20	3	73.43	72.90	-2	57,307	0.00%
2021/08/25	0	0.00	10	72.80	74.00	-10	58,239	-0.02%
2021/08/24	20	73.25	9	73.06	72.80	11	58,124	0.02%
2021/08/23	0	0.00	6	70.07	70.10	-6	57,448	-0.01%
2021/08/20	0	0.00	6	61.63	63.80	-6	58,353	-0.01%
2021/08/19	3	62.13	3	63.03	60.40	0	59,070	0.00%
2021/08/18	2	57.00	0	0.00	62.40	2	59,461	0.00%
2021/08/17	0	0.00	5	59.34	57.10	-5	60,462	-0.01%
2021/08/16	0	0.00	5	59.80	58.80	-5	61,044	-0.01%
2021/08/13	1	61.80	1	62.40	61.20	0	61,556	0.00%
2021/08/12	11	61.92	10	62.00	62.60	1	62,214	0.00%
2021/08/11	2	60.65	1	62.60	61.20	1	62,923	0.00%
2021/08/10	0	0.00	20	63.70	62.30	-20	62,981	-0.03%
2021/08/09	2	63.75	0	0.00	63.00	2	63,482	0.00%
2021/08/06	5	66.22	5	65.90	64.20	0	63,902	0.00%
2021/08/05	0	0.00	1	63.80	63.10	-1	63,763	0.00%
2021/08/04	1	64.50	0	0.00	64.00	1	63,876	0.00%
2021/08/03	1	63.60	0	0.00	63.90	1	64,567	0.00%
2021/08/02	3	65.00	2	63.50	64.50	1	65,142	0.00%
2021/07/30	11	66.85	0	0.00	62.60	11	65,383	0.02%
2021/07/29	5	64.06	5	66.30	67.20	0	65,268	0.00%
2021/07/28	5	62.92	7	63.39	62.30	-2	65,495	0.00%
2021/07/27	9	63.60	3	64.17	62.00	6	65,896	0.01%
2021/07/26	1	65.90	2	67.10	64.10	-1	67,139	0.00%
2021/07/23	5	66.16	3	66.63	67.00	2	67,620	0.00%
2021/07/22	10	63.94	14	64.18	64.90	-4	67,897	-0.01%
2021/07/21	8	66.83	6	64.98	65.00	2	68,700	0.00%
2021/07/20	2	68.00	11	67.77	67.90	-9	69,019	-0.01%
2021/07/19	2	70.80	2	71.40	70.60	0	69,684	0.00%
2021/07/16	27	73.11	33	73.13	71.00	-6	70,256	-0.01%
2021/07/15	17	72.11	23	72.89	73.90	-6	69,495	-0.01%
2021/07/14	11	67.85	12	66.48	67.20	-1	69,104	0.00%
2021/07/13	8.4	69.57	8	69.43	69.50	0.4	68,429	0.00%
2021/07/12	0.2	74.55	0	0.00	71.80	0.2	67,993	0.00%
2021/07/09	4.1	72.90	7	73.11	72.10	-2.9	67,505	0.00%
2021/07/08	18.1	76.23	18	75.98	76.00	0.1	67,084	0.00%
2021/07/07	25	77.36	11	76.28	75.60	14	66,212	0.02%
2021/07/06	4	78.48	2	77.25	77.00	2	65,280	0.00%
2021/07/05	32	80.03	12	78.85	78.00	20	64,163	0.03%
2021/07/02	30	86.73	7	85.59	84.50	23	62,931	0.04%
2021/07/01	39	90.51	82	92.60	88.70	-43	61,490	-0.07%
2021/06/30	28.2	86.28	35	86.49	89.10	-6.8	57,706	-0.01%
2021/06/29	64	87.36	29.1	86.03	83.00	34.9	55,515	0.06%
2021/06/28	38	83.15	43	84.06	85.00	-5	53,345	-0.01%
2021/06/25	17	80.24	10	80.21	79.00	7	50,615	0.01%
2021/06/24	34	78.57	53	77.81	77.70	-19	48,291	-0.04%
2021/06/23	38	75.85	26.2	75.10	74.50	11.8	45,419	0.03%
2021/06/22	66.2	81.24	61	82.63	82.70	5.2	43,824	0.01%
2021/06/21	2	75.40	1	75.60	75.60	1	40,035	0.00%
2021/06/18	1	65.60	22	67.65	68.80	-21	39,777	-0.05%
2021/06/17	9	61.94	8	61.49	62.60	1	39,449	0.00%
2021/06/16	15	59.28	6	60.58	58.60	9	38,616	0.02%
2021/06/15	9	60.64	6	61.05	61.20	3	37,964	0.01%
2021/06/11	2	58.40	6	58.82	58.30	-4	37,224	-0.01%
2021/06/09	31	55.92	20	55.10	55.10	11	36,302	0.03%
2021/06/08	2	59.55	1	57.70	57.20	1	35,860	0.00%
2021/06/07	5	56.72	1	55.20	57.20	4	35,212	0.01%
2021/06/04	9	59.33	51	59.22	59.00	-42	34,757	-0.12%
2021/06/03	33	62.25	35	61.56	61.30	-2	34,450	-0.01%
2021/06/02	32	61.57	39	62.69	61.60	-7	34,207	-0.02%
2021/06/01	7	59.44	16	59.37	61.00	-9	32,922	-0.03%
2021/05/31	61	61.27	13	61.34	59.80	48	32,520	0.15%
2021/05/28	39	59.10	36	59.76	60.40	3	31,635	0.01%
2021/05/27	38	59.02	31	59.36	58.30	7	30,551	0.02%
2021/05/26	47	57.61	47	57.90	57.10	0	29,473	0.00%
2021/05/25	17	55.54	26	56.19	57.50	-9	28,382	-0.03%
2021/05/24	30	54.70	16	53.58	55.90	14	26,966	0.05%
2021/05/21	5	48.84	12	49.46	50.90	-7	26,332	-0.03%
2021/05/20	18	50.41	2	49.68	46.35	16	25,730	0.06%
2021/05/19	10	50.74	1	51.20	51.10	9	24,989	0.04%
2021/05/18	1	46.80	1	47.20	47.65	0	24,375	0.00%
2021/05/17	1.1	42.76	0.9	43.60	43.35	0.2	24,091	0.00%
2021/05/14	2	49.23	1	48.70	47.45	1	23,447	0.00%
2021/05/13	1.1	52.73	1	52.70	52.70	0.1	22,766	0.00%
2021/05/12	47	58.80	5	63.12	58.50	42	22,337	0.19%
2021/05/11	11	67.62	5	65.00	65.00	6	22,097	0.03%
2021/05/10	4	66.63	19	67.47	67.80	-15	21,344	-0.07%
2021/05/06	7	62.77	0	0.00	62.90	7	20,145	0.03%
2021/05/05	5	64.00	5	65.40	61.90	0	19,705	0.00%
2021/05/04	11	65.53	17	63.74	63.20	-6	18,995	-0.03%
2021/05/03	10	73.04	7	72.80	70.20	3	18,251	0.02%
2021/04/29	6	68.78	18	66.73	70.20	-12	16,779	-0.07%
2021/04/28	13	70.42	27	69.07	68.00	-14	16,142	-0.09%
2021/04/27	43.9	70.95	34	71.58	69.00	9.9	15,420	0.06%
2021/04/26	3	64.33	10	66.28	67.90	-7	14,104	-0.05%
2021/04/23	17	63.80	6	63.62	61.80	11	13,310	0.08%
2021/04/22	8	65.48	27.5	64.60	63.70	-19.5	12,385	-0.16%
2021/04/21	17	61.81	17	61.09	61.90	0	11,585	0.00%
2021/04/20	22.5	56.73	15.1	55.97	56.30	7.4	10,663	0.07%
2021/04/19	10	49.77	3	51.57	52.40	7	9,741	0.07%
2021/04/16	1	47.60	4	45.90	47.65	-3	9,682	-0.03%
2021/04/15	0	0.00	1	43.40	43.35	-1	9,396	-0.01%
2021/04/14	1	44.60	0	0.00	44.00	1	9,501	0.01%
2021/04/13	5	42.65	1	44.75	43.00	4	9,410	0.04%
2021/04/12	10	42.55	0	0.00	42.50	10	9,563	0.10%
2021/04/09	0	0.00	2	41.25	41.85	-2	9,633	-0.02%
2021/04/08	0	0.00	5	43.45	42.85	-5	9,609	-0.05%
2021/04/07	0	0.00	5	41.80	42.05	-5	9,684	-0.05%
2021/04/06	5	41.85	0	0.00	42.05	5	10,351	0.05%
2021/04/01	0.1	41.75	1	42.40	42.35	-0.9	10,740	-0.01%
2021/03/31	1	41.05	0	0.00	41.30	1	10,602	0.01%
2021/03/29	0	0.00	6	39.37	39.40	-6	10,483	-0.06%
2021/03/26	0	0.00	1	38.00	37.90	-1	11,037	-0.01%
2021/03/25	0	0.00	5	37.65	37.35	-5	11,832	-0.04%
2021/03/23	5	38.15	0	0.00	38.80	5	12,204	0.04%
2021/03/22	0	0.00	5	39.45	39.00	-5	12,070	-0.04%
2021/03/19	0	0.00	2	38.38	37.70	-2	11,858	-0.02%
2021/03/18	0	0.00	10	38.16	38.00	-10	11,738	-0.09%
2021/03/16	6	37.80	6	37.25	37.30	0	11,595	0.00%
2021/03/15	0	0.00	1	37.45	37.75	-1	11,624	-0.01%
2021/03/11	5	36.25	0.2	36.70	36.40	4.8	11,654	0.04%
2021/03/09	0	0.00	5	36.75	36.70	-5	11,573	-0.04%
2021/03/08	0	0.00	2	37.63	35.50	-2	11,480	-0.02%
2021/02/22	0	0.00	5	35.55	35.15	-5	11,115	-0.04%
2021/02/18	5	34.85	0	0.00	35.25	5	11,037	0.05%
2021/01/21	2	34.23	0	0.00	33.50	2	10,546	0.02%
2021/01/14	1	36.65	1	36.70	36.70	0	10,091	0.00%
2021/01/07	1	34.90	5	34.95	34.80	-4	9,238	-0.04%
2021/01/06	0	0.00	20	37.20	35.75	-20	9,102	-0.22%
2021/01/05	0	0.00	5	37.05	37.15	-5	8,961	-0.06%
2021/01/04	0	0.00	12	36.98	36.70	-12	8,698	-0.14%
2020/12/30	10	37.05	0	0.00	36.95	10	8,477	0.12%
2020/12/29	14	37.34	10	38.39	36.90	4	8,518	0.05%
2020/12/28	6	37.08	3	36.53	37.15	3	7,947	0.04%
2020/12/25	11	34.86	0	0.00	35.00	11	7,362	0.15%
2020/12/24	5	34.30	0	0.00	34.20	5	7,220	0.07%
2020/12/22	12	35.64	8	37.18	34.35	4	6,956	0.06%
2020/12/21	8	37.16	11	36.53	36.65	-3	6,260	-0.05%
2020/12/18	1	33.25	0	0.00	34.00	1	5,401	0.02%
2020/12/09	0	0.00	1	32.10	31.70	-1	4,213	-0.02%
2020/12/08	0	0.00	2	32.50	31.55	-2	4,110	-0.05%
2020/12/02	0	0.00	8	31.00	30.90	-8	3,783	-0.21%
2020/12/01	0	0.00	3	30.87	30.95	-3	3,768	-0.08%
2020/11/26	0	0.00	4	31.54	31.55	-4	3,637	-0.11%
2020/11/24	0	0.00	0.3	30.55	30.55	-0.3	3,449	-0.01%
2020/11/18	0	0.00	1	29.80	30.05	-1	3,337	-0.03%
2020/11/11	0	0.00	2	29.50	29.75	-2	3,267	-0.06%
2020/11/10	1	29.35	1	29.90	29.15	0	3,240	0.00%
2020/10/29	1	29.10	0	0.00	29.00	1	3,176	0.03%
2020/10/28	1	29.55	0	0.00	29.25	1	3,157	0.03%
2020/10/27	1	29.60	1	29.80	29.70	0	3,138	0.00%
2020/10/26	0	0.00	2	29.80	30.10	-2	3,122	-0.06%
2020/10/23	1	29.50	0	0.00	29.50	1	3,061	0.03%
2020/10/22	5	29.06	0	0.00	29.60	5	3,070	0.16%
2020/10/14	1	29.35	0	0.00	29.50	1	2,865	0.03%
2020/10/13	0	0.00	1	30.50	29.85	-1	2,778	-0.04%
2020/10/05	0	0.00	12	32.60	32.90	-12	2,163	-0.55%
2020/09/28	0	0.00	10	30.20	30.05	-10	1,914	-0.52%
2020/09/14	20	29.45	0	0.00	29.50	20	2,082	0.96%
2020/09/07	2	31.10	0	0.00	31.25	2	2,109	0.09%
2020/07/28	5	26.92	0	0.00	26.35	5	2,246	0.22%
2020/07/09	0	0.00	10	29.70	29.75	-10	2,620	-0.38%
2020/06/18	0	0.00	1	31.30	31.05	-1	2,371	-0.04%
2020/04/30	1	29.25	0	0.00	29.55	1	2,225	0.04%
2020/04/13	0	0.00	1	27.40	27.50	-1	1,778	-0.06%
2020/02/19	0	0.00	1	29.75	29.85	-1	1,161	-0.09%
2020/02/14	1	29.50	0	0.00	29.40	1	1,148	0.09%
2019/12/13	0	0.00	1	33.00	33.10	-1	1,782	-0.06%
2019/12/11	1	33.50	0	0.00	33.45	1	1,783	0.06%
2019/11/05	0	0.00	2	34.35	34.40	-2	2,362	-0.08%
2019/10/28	3	33.65	0	0.00	33.95	3	2,459	0.12%
2019/10/23	0	0.00	3	33.60	33.50	-3	2,635	-0.11%
2019/10/14	0	0.00	4	34.89	34.90	-4	3,297	-0.12%
2019/10/04	4	32.80	0	0.00	32.85	4	3,138	0.13%
2019/10/01	1	33.10	0	0.00	33.15	1	3,124	0.03%
2019/09/23	4	33.04	0	0.00	33.05	4	3,055	0.13%
2019/08/30	0	0.00	2	34.35	34.55	-2	2,639	-0.08%
2019/08/29	2	34.65	3	34.70	34.60	-1	2,605	-0.04%
2019/08/08	4	32.40	5	32.41	32.50	-1	2,186	-0.05%
2019/08/05	0	0.00	1	34.15	33.90	-1	2,093	-0.05%
2019/07/31	1	34.80	0	0.00	35.00	1	2,010	0.05%
2019/07/30	1	35.00	0	0.00	35.30	1	1,990	0.05%
2019/07/24	4	36.35	0	0.00	35.75	4	1,811	0.22%
2019/07/22	5	38.43	6	38.46	38.30	-1	1,520	-0.07%
2019/07/19	2	36.00	3	36.33	36.65	-1	1,258	-0.08%
2019/07/17	2	33.85	0	0.00	34.00	2	995	0.20%
2019/06/25	0	0.00	4	33.00	32.95	-4	858	-0.47%
2019/06/17	0	0.00	1	32.00	32.20	-1	822	-0.12%
2019/04/22	1	32.00	0	0.00	31.85	1	1,106	0.09%
2019/04/10	0	0.00	1	31.70	31.80	-1	1,096	-0.09%
2019/04/08	0	0.00	4	31.15	31.50	-4	1,100	-0.36%
2019/04/03	0	0.00	3	30.95	30.90	-3	1,086	-0.28%
2019/03/18	3	30.25	0	0.00	30.45	3	1,115	0.27%
2019/03/12	1	29.95	0	0.00	29.90	1	1,146	0.09%
2019/02/25	0	0.00	2	30.50	30.50	-2	1,304	-0.15%
2019/02/21	0	0.00	3	30.35	30.35	-3	1,303	-0.23%
2019/02/13	3	29.60	0	0.00	29.60	3	1,361	0.22%
2018/12/20	0	0.00	3	32.15	32.00	-3	2,850	-0.11%
2018/12/13	0	0.00	1	32.25	32.50	-1	2,869	-0.03%
2018/12/12	1	32.50	0	0.00	32.30	1	2,869	0.03%
2018/12/06	3	31.65	0	0.00	31.50	3	2,850	0.11%
2018/12/04	0	0.00	3	32.85	31.95	-3	2,855	-0.11%
2018/11/30	0	0.00	2	31.60	32.00	-2	2,785	-0.07%
2018/11/29	0	0.00	1	31.40	31.25	-1	2,754	-0.04%
2018/11/28	1	31.05	0	0.00	31.20	1	2,746	0.04%
2018/11/19	3	30.60	0	0.00	30.25	3	2,741	0.11%
2018/11/15	10	29.65	0	0.00	29.70	10	2,769	0.36%
2018/11/13	0	0.00	1	29.40	29.90	-1	2,707	-0.04%
2018/11/08	1	30.75	0	0.00	30.50	1	2,760	0.04%
2018/11/07	3	31.28	1	31.30	31.15	2	2,754	0.07%
2018/11/02	2	31.10	2	31.40	31.25	0	2,787	0.00%
2018/11/01	1	31.10	0	0.00	31.10	1	2,746	0.04%
2018/10/22	1	36.30	4	36.00	35.50	-3	2,672	-0.11%
2018/10/19	3	36.30	1	36.10	36.20	2	2,646	0.08%
2018/10/18	1	36.40	8	36.55	36.15	-7	2,619	-0.27%
2018/10/16	8	38.41	3	38.50	36.90	5	2,524	0.20%
2018/10/15	4	38.04	0	0.00	38.25	4	2,375	0.17%
2018/10/12	11	36.46	10	36.80	37.30	1	2,132	0.05%
2018/10/11	1	36.60	5	36.62	36.10	-4	2,034	-0.20%
2018/10/02	0	0.00	6	35.70	35.70	-6	1,690	-0.35%
2018/08/21	0	0.00	5	35.00	35.05	-5	1,446	-0.35%
2018/08/13	0	0.00	15	32.84	32.60	-15	1,294	-1.16%
2018/08/06	15	34.60	0	0.00	34.60	15	1,196	1.25%
2018/07/27	1	32.00	0	0.00	32.20	1	994	0.10%
2018/07/20	1	30.40	0	0.00	30.45	1	991	0.10%
2018/06/22	10	32.85	0	0.00	32.70	10	988	1.01%
2018/06/01	5	34.00	0	0.00	33.65	5	1,246	0.40%
2018/04/30	0	0.00	5	35.90	36.40	-5	1,834	-0.27%
2018/04/20	5	34.65	0	0.00	34.70	5	1,834	0.27%
2018/03/20	0	0.00	1	36.40	36.20	-1	2,344	-0.04%
2018/03/05	0	0.00	5	38.00	37.75	-5	2,827	-0.18%
2018/02/22	0	0.00	1	37.35	37.35	-1	2,684	-0.04%
2018/02/01	1	39.20	0	0.00	38.50	1	2,464	0.04%
2018/01/31	0	0.00	1	37.40	38.65	-1	2,352	-0.04%
2018/01/25	5	37.90	0	0.00	38.00	5	2,302	0.22%
2018/01/24	1	37.40	0	0.00	38.00	1	2,282	0.04%
2018/01/22	0	0.00	2	36.90	36.85	-2	2,288	-0.09%
2018/01/11	0	0.00	1	38.75	39.25	-1	2,347	-0.04%
2018/01/09	0	0.00	4	37.90	38.00	-4	2,120	-0.19%
2018/01/08	0	0.00	1	37.70	37.40	-1	2,110	-0.05%
2018/01/04	4	36.90	1	37.15	37.15	3	2,071	0.14%
2018/01/03	1	36.80	0	0.00	37.00	1	2,069	0.05%