裕民 (2606)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
73,353張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31	60.38	27	61.28	61.30	4	9,899	0.04%
2024/05/09	1	58.90	12.1	59.41	59.00	-11.1	8,897	-0.13%
2024/05/08	19	58.62	60	62.11	57.10	-41	8,408	-0.49%
2024/05/07	3	57.30	7	57.70	57.60	-4	7,191	-0.06%
2024/05/02	0	0.00	1	54.30	54.30	-1	6,768	-0.01%
2024/04/29	1	55.80	2	56.90	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	1.1	55.17	55.50	-1.1	6,702	-0.02%
2024/04/24	0.1	54.20	0	0.00	54.00	0.1	6,739	0.00%
2024/04/22	2	56.40	0	0.00	54.80	2	6,731	0.03%
2024/04/19	0	0.00	1	56.40	55.30	-1	6,561	-0.02%
2024/04/15	0	0.00	1	56.20	56.40	-1	6,546	-0.02%
2024/04/09	1	54.60	5	55.02	54.40	-4	7,181	-0.06%
2024/03/25	1	54.30	1	54.40	54.30	0	8,908	0.00%
2024/03/22	0	0.00	1	53.30	54.30	-1	9,212	-0.01%
2024/03/19	0	0.00	4.1	55.84	56.00	-4.1	10,054	-0.04%
2024/03/15	1.1	52.67	0	0.00	52.50	1.1	10,195	0.01%
2024/03/11	0	0.00	8.1	55.87	56.40	-8.1	11,508	-0.07%
2024/03/08	2.1	53.80	0	0.00	54.30	2.1	13,559	0.02%
2024/03/05	0	0.00	1	55.10	55.00	-1	15,174	-0.01%
2024/02/29	0	0.00	2.1	55.39	55.60	-2.1	15,998	-0.01%
2024/02/27	0	0.00	1	54.60	53.60	-1	15,795	-0.01%
2024/02/26	1	54.80	6	54.48	54.80	-5	15,766	-0.03%
2024/02/23	0	0.00	12	53.99	53.60	-12	15,632	-0.08%
2024/02/22	5	54.00	11	54.04	52.70	-6	15,529	-0.04%
2024/02/21	1	53.40	6	54.40	53.30	-5	15,338	-0.03%
2024/02/20	0	0.00	45	52.56	53.40	-45	15,142	-0.30%
2024/02/19	0	0.00	33	49.84	50.20	-33	14,915	-0.22%
2024/02/16	4	48.86	0	0.00	49.10	4	14,891	0.03%
2024/02/15	0	0.00	3	49.45	49.25	-3	14,956	-0.02%
2024/02/05	0	0.00	1	47.40	47.10	-1	14,909	-0.01%
2024/02/02	1.3	47.98	0	0.00	47.90	1.3	14,928	0.01%
2024/02/01	4	48.40	0	0.00	48.60	4	14,934	0.03%
2024/01/29	0	0.00	20	48.85	49.30	-20	14,969	-0.13%
2024/01/24	6	48.58	20	48.50	48.45	-14	15,121	-0.09%
2024/01/23	4	48.58	8	48.65	48.65	-4	15,088	-0.03%
2024/01/22	11	48.48	0	0.00	48.40	11	15,122	0.07%
2024/01/19	7	48.46	0	0.00	48.30	7	15,095	0.05%
2024/01/18	1	48.65	0	0.00	48.65	1	15,094	0.01%
2024/01/17	11	48.22	0	0.00	47.80	11	15,068	0.07%
2024/01/16	11.1	49.28	1	48.95	48.45	10.1	15,033	0.07%
2024/01/15	16	50.18	7	50.10	50.00	9	15,039	0.06%
2024/01/12	4	50.00	0	0.00	50.00	4	15,155	0.03%
2024/01/11	8.2	49.86	1	49.90	49.70	7.2	15,349	0.05%
2024/01/10	3.1	50.51	0	0.00	50.30	3.1	15,379	0.02%
2024/01/09	2.2	51.75	1	51.90	51.70	1.2	15,301	0.01%
2024/01/08	0.2	53.50	5	54.00	53.70	-4.8	15,130	-0.03%
2024/01/05	8	54.54	8	54.64	54.90	0	15,025	0.00%
2024/01/04	16.2	53.67	14	54.33	54.40	2.2	14,758	0.01%
2024/01/03	4	53.45	5	52.54	52.80	-1	14,465	-0.01%
2024/01/02	9	53.82	7	52.60	52.60	2	14,470	0.01%
2023/12/28	3	51.77	0	0.00	51.80	3	14,388	0.02%
2023/12/27	0	0.00	7	53.01	52.80	-7	14,386	-0.05%
2023/12/25	1	50.30	4	50.83	50.40	-3	14,156	-0.02%
2023/12/22	2	53.55	11	54.04	53.70	-9	14,014	-0.06%
2023/12/21	15.1	53.96	16.1	53.36	53.60	-1	13,779	-0.01%
2023/12/20	3	52.20	4	52.20	52.10	-1	13,365	-0.01%
2023/12/19	3	52.80	6	52.30	51.60	-3	13,198	-0.02%
2023/12/18	9	53.71	1	53.00	53.00	8	13,098	0.06%
2023/12/15	11	51.85	1	51.80	51.60	10	12,775	0.08%
2023/12/14	3	51.87	101	51.97	51.70	-98	12,793	-0.77%	大賣/
2023/12/13	2	53.30	4.2	52.98	52.70	-2.2	12,866	-0.02%
2023/12/12	0.5	52.60	1	52.80	52.60	-0.5	13,404	0.00%
2023/12/11	6.8	51.92	1	52.60	52.50	5.8	13,526	0.04%
2023/12/08	6.4	53.15	1	54.10	53.20	5.4	13,354	0.04%
2023/12/07	7	53.07	26	53.08	53.10	-19	13,060	-0.15%
2023/12/06	15	54.67	6	54.73	54.70	9	12,717	0.07%
2023/12/05	143	58.48	39.6	58.26	57.00	103.4	12,129	0.85%	大買/鉅額交易
2023/12/04	2	54.00	34	54.84	56.90	-32	9,925	-0.32%
2023/12/01	5.1	51.73	28	51.61	51.80	-22.9	9,065	-0.25%
2023/11/30	2	49.10	10.3	49.44	48.35	-8.3	8,376	-0.10%
2023/11/29	8	48.34	2	48.13	47.90	6	8,206	0.07%
2023/11/28	8	49.26	13	49.37	48.55	-5	8,083	-0.06%
2023/11/27	4	48.21	12.8	48.56	47.80	-8.8	7,400	-0.12%
2023/11/24	0	0.00	1	45.60	45.90	-1	7,117	-0.01%
2023/11/23	1.3	45.25	0	0.00	44.85	1.3	7,084	0.02%
2023/11/21	1	44.90	0	0.00	45.00	1	7,089	0.01%
2023/11/20	10.4	45.25	0	0.00	45.00	10.4	7,150	0.15%
2023/11/17	0	0.00	4	45.63	45.70	-4	7,258	-0.06%
2023/11/16	11	44.62	1	45.05	45.05	10	7,488	0.13%
2023/11/15	0.2	44.50	0	0.00	44.70	0.2	7,968	0.00%
2023/11/14	1	44.30	0	0.00	44.30	1	8,634	0.01%
2023/11/10	1	45.05	0	0.00	45.00	1	8,629	0.01%
2023/11/09	0	0.00	7	46.54	46.20	-7	8,576	-0.08%
2023/11/07	0	0.00	8.3	47.30	47.20	-8.3	8,679	-0.10%
2023/11/06	0	0.00	10	47.25	47.50	-10	8,756	-0.11%
2023/11/03	2	47.20	2	47.20	47.20	0	8,722	0.00%
2023/11/02	0	0.00	3	45.75	45.95	-3	8,607	-0.03%
2023/10/30	6	43.98	0	0.00	44.60	6	8,603	0.07%
2023/10/27	5	43.10	2	43.05	44.15	3	8,584	0.03%
2023/10/26	2	43.88	0	0.00	43.60	2	8,624	0.02%
2023/10/25	1.3	45.07	0	0.00	44.75	1.3	8,709	0.01%
2023/10/24	4	44.63	0	0.00	45.10	4	8,780	0.05%
2023/10/23	4	45.39	1	45.35	45.20	3	8,736	0.03%
2023/10/20	7	47.10	2	47.45	46.90	5	8,654	0.06%
2023/10/19	1	49.00	3	48.58	48.70	-2	8,620	-0.02%
2023/10/17	0	0.00	2	46.50	46.20	-2	8,324	-0.02%
2023/10/16	3	46.17	2	46.00	46.10	1	8,348	0.01%
2023/10/13	5	47.45	5	46.70	46.15	0	8,373	0.00%
2023/10/12	2	45.93	0	0.00	46.75	2	8,350	0.02%
2023/10/11	3	46.55	5	46.65	46.35	-2	8,339	-0.02%
2023/10/06	2	46.35	4	46.91	47.35	-2	8,251	-0.02%
2023/10/05	2	45.53	0	0.00	45.45	2	8,169	0.02%
2023/10/04	5	45.81	3	45.47	45.40	2	8,133	0.02%
2023/10/03	4	46.09	0	0.00	45.80	4	8,093	0.05%
2023/10/02	1	47.55	1	46.95	46.80	0	8,043	0.00%
2023/09/28	1	49.05	0	0.00	47.85	1	8,094	0.01%
2023/09/27	2	48.28	2	48.98	48.30	0	8,137	0.00%
2023/09/26	1	47.65	0	0.00	47.80	1	8,036	0.01%
2023/09/22	4	48.66	0	0.00	48.30	4	8,089	0.05%
2023/09/21	5	49.71	7.1	50.13	49.45	-2.1	8,031	-0.03%
2023/09/20	11	50.02	11	50.38	49.75	0	7,883	0.00%
2023/09/19	8	50.40	7	50.40	50.20	1	7,605	0.01%
2023/09/18	11	50.37	5	50.22	50.70	6	7,397	0.08%
2023/09/15	17	49.39	27	50.12	50.00	-10	7,169	-0.14%
2023/09/14	2	46.55	5	46.39	46.90	-3	6,451	-0.05%
2023/09/13	7	44.11	0	0.00	44.65	7	6,258	0.11%
2023/09/12	3	44.67	0	0.00	44.65	3	6,246	0.05%
2023/09/11	1.3	44.89	3	44.92	44.70	-1.7	6,246	-0.03%
2023/09/08	2	46.20	0	0.00	45.75	2	6,222	0.03%
2023/09/07	1	45.10	0	0.00	45.05	1	6,162	0.02%
2023/09/06	2	46.70	5	46.05	45.65	-3	6,172	-0.05%
2023/09/05	15	47.22	24	47.01	46.45	-9	6,160	-0.15%
2023/09/04	10	46.58	8	46.48	46.65	2	6,133	0.03%
2023/09/01	2	44.80	3	45.03	44.90	-1	6,076	-0.02%
2023/08/31	2	45.83	2	45.48	45.45	0	6,100	0.00%
2023/08/30	3	46.00	2	45.90	46.00	1	6,102	0.02%
2023/08/29	5	45.60	2	45.25	45.50	3	6,101	0.05%
2023/08/28	7	44.73	9	44.77	44.80	-2	6,111	-0.03%
2023/08/25	1	45.85	5	45.79	45.10	-4	6,142	-0.07%
2023/08/24	9.2	45.72	7	45.80	45.75	2.2	6,107	0.04%
2023/08/23	11	47.27	11	46.79	46.65	0	6,043	0.00%
2023/08/22	16.3	45.67	17	46.31	47.40	-0.7	6,039	-0.01%
2023/08/21	20.2	46.69	5	46.06	46.30	15.2	5,782	0.26%
2023/08/18	11	48.34	34	48.39	49.05	-23	5,297	-0.43%
2023/08/17	1	44.30	5	44.26	44.60	-4	4,597	-0.09%
2023/08/16	0	0.00	1	42.40	42.10	-1	4,482	-0.02%
2023/08/15	3	42.35	1	42.55	42.60	2	4,471	0.04%
2023/08/14	7	42.09	6	41.97	42.00	1	4,461	0.02%
2023/08/11	7	44.19	7	44.22	44.30	0	4,362	0.00%
2023/08/10	7	43.74	7	43.96	43.75	0	4,310	0.00%
2023/08/07	1	42.80	0	0.00	43.15	1	4,308	0.02%
2023/08/04	0	0.00	1	43.70	43.90	-1	4,372	-0.02%
2023/07/31	0	0.00	1	42.50	42.50	-1	4,403	-0.02%
2023/07/28	6	44.59	1	45.00	44.05	5	4,374	0.11%
2023/07/20	0	0.00	2	43.20	43.50	-2	4,351	-0.05%
2023/07/19	1	43.95	0	0.00	42.80	1	4,354	0.02%
2023/07/17	0.2	43.35	0	0.00	43.40	0.2	4,338	0.00%
2023/07/14	2	44.05	1	43.85	43.80	1	4,340	0.02%
2023/07/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2023/07/10	0.3	44.67	1	43.75	43.50	-0.7	4,397	-0.02%
2023/07/07	3.1	45.17	0	0.00	45.00	3.1	4,376	0.07%
2023/07/06	26.9	46.36	0	0.00	45.30	26.9	4,363	0.62%
2023/07/05	0	0.00	6	49.38	49.75	-6	4,279	-0.14%
2023/07/04	23	49.22	3	49.03	49.30	20	4,326	0.46%
2023/07/03	6.2	48.82	0	0.00	48.50	6.2	4,524	0.14%
2023/06/30	2	47.88	1	47.50	47.30	1	4,536	0.02%
2023/06/29	0	0.00	1	46.90	47.20	-1	4,500	-0.02%
2023/06/28	6	47.51	0	0.00	47.35	6	4,520	0.13%
2023/06/26	1	48.40	0	0.00	48.45	1	4,580	0.02%
2023/06/20	3	48.60	0	0.00	48.50	3	4,683	0.06%
2023/06/19	2	49.25	0	0.00	48.60	2	4,688	0.04%
2023/06/15	4.1	49.80	0	0.00	49.45	4.1	4,672	0.09%
2023/06/14	8	49.76	4	49.80	49.70	4	4,760	0.08%
2023/06/13	0	0.00	11	48.84	48.85	-11	4,833	-0.23%
2023/06/12	1	49.00	0	0.00	49.05	1	5,046	0.02%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/08	0	0.00	1	50.40	49.60	-1	5,238	-0.02%
2023/06/07	17.1	49.67	0	0.00	49.30	17.1	5,326	0.32%
2023/06/02	2	48.03	0	0.00	48.20	2	5,679	0.04%
2023/06/01	0.1	48.00	0	0.00	47.95	0.1	5,797	0.00%
2023/05/31	0.3	48.70	0	0.00	48.40	0.3	5,966	0.01%
2023/05/30	6.2	49.11	0	0.00	49.05	6.2	6,381	0.10%
2023/05/26	2.3	49.12	0	0.00	49.05	2.3	7,480	0.03%
2023/05/25	1.3	51.39	1	51.20	50.80	0.3	7,598	0.00%
2023/05/24	1.3	51.98	0	0.00	52.20	1.3	7,601	0.02%
2023/05/17	0	0.00	1	53.80	53.60	-1	7,642	-0.01%
2023/05/15	2	53.15	1	53.60	53.00	1	7,677	0.01%
2023/05/12	1	53.80	0	0.00	54.30	1	7,672	0.01%
2023/05/10	0	0.00	1	54.60	55.10	-1	7,665	-0.01%
2023/05/08	0	0.00	0.1	52.60	52.60	-0.1	7,622	0.00%
2023/05/05	4.2	52.06	0	0.00	51.90	4.2	7,623	0.06%
2023/04/28	10	54.40	11	53.71	54.40	-1	7,622	-0.01%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/24	1	55.10	0	0.00	55.10	1	7,623	0.01%
2023/04/20	1	56.50	4	56.35	55.90	-3	7,580	-0.04%
2023/04/18	0	0.00	6	57.33	56.70	-6	7,626	-0.08%
2023/04/07	5	56.82	6	57.32	57.60	-1	7,673	-0.01%
2023/04/06	4	56.05	7	56.99	55.80	-3	7,597	-0.04%
2023/03/31	0	0.00	12	55.80	55.80	-12	7,472	-0.16%
2023/03/30	0	0.00	3	54.10	54.50	-3	7,899	-0.04%
2023/03/29	2	53.25	1	54.50	53.80	1	8,193	0.01%
2023/03/27	1	54.60	0	0.00	54.60	1	8,860	0.01%
2023/03/24	11	54.06	0	0.00	54.10	11	9,209	0.12%
2023/03/23	3	54.50	10	54.33	53.80	-7	9,429	-0.07%
2023/03/21	20	56.45	0	0.00	56.80	20	9,597	0.21%
2023/03/20	1	55.90	0	0.00	55.80	1	9,645	0.01%
2023/03/17	21	56.77	0	0.00	56.20	21	9,697	0.22%
2023/03/16	1	57.20	0	0.00	57.10	1	9,642	0.01%
2023/03/15	0	0.00	1	57.90	58.00	-1	9,624	-0.01%
2023/03/14	1	57.80	0	0.00	57.10	1	9,519	0.01%
2023/03/13	15	56.97	0	0.00	57.30	15	9,596	0.16%
2023/03/10	1	58.30	0	0.00	58.40	1	9,541	0.01%
2023/03/09	5	59.90	0	0.00	59.60	5	9,609	0.05%
2023/03/08	0	0.00	1	61.90	59.50	-1	9,632	-0.01%
2023/03/07	1	61.60	0	0.00	61.60	1	9,517	0.01%
2023/03/06	0	0.00	2.2	60.27	60.90	-2.2	9,491	-0.02%
2023/03/03	0	0.00	18	60.60	60.40	-18	9,645	-0.19%
2023/03/02	6	60.72	13	60.52	60.30	-7	9,587	-0.07%
2023/03/01	27	57.86	2	60.30	57.40	25	9,184	0.27%
2023/02/24	23	60.78	43	60.89	61.00	-20	8,786	-0.23%
2023/02/23	5	55.90	8	55.24	56.60	-3	8,081	-0.04%
2023/02/22	0	0.00	1	52.10	51.50	-1	7,877	-0.01%
2023/02/07	0	0.00	0	51.00	51.20	0	8,809	0.00%
2023/02/01	0	0.00	21	50.90	50.90	-21	8,801	-0.24%
2023/01/31	0	0.00	3	50.80	50.50	-3	8,733	-0.03%
2023/01/30	0	0.00	3	50.53	50.80	-3	8,702	-0.03%
2023/01/17	2	49.13	3	49.65	49.80	-1	8,684	-0.01%
2023/01/13	0	0.00	3	49.58	49.80	-3	8,691	-0.03%
2023/01/12	0	0.00	2	48.83	49.05	-2	8,699	-0.02%
2023/01/09	0	0.00	2	47.83	48.00	-2	8,710	-0.02%
2023/01/06	2	46.20	1	46.25	46.30	1	8,728	0.01%
2023/01/04	1	46.05	0	0.00	46.30	1	8,838	0.01%
2023/01/03	4	47.44	1	48.10	47.50	3	8,787	0.03%
2022/12/30	10	48.70	0	0.00	48.60	10	8,789	0.11%
2022/12/28	1	48.25	0	0.00	48.80	1	8,912	0.01%
2022/12/26	1	49.05	0	0.00	49.00	1	8,949	0.01%
2022/12/22	0	0.00	2	50.65	51.90	-2	8,837	-0.02%
2022/12/21	1	49.10	0	0.00	49.45	1	8,400	0.01%
2022/12/20	1	49.40	3	48.87	48.20	-2	8,143	-0.02%
2022/12/19	2	48.25	3	47.60	47.60	-1	7,937	-0.01%
2022/12/16	24	50.55	24	50.41	49.85	0	7,667	0.00%
2022/12/15	13	49.98	4	49.95	50.50	9	7,438	0.12%
2022/12/14	3	46.48	2	48.08	48.20	1	7,511	0.01%
2022/12/13	1	47.85	4	48.18	47.95	-3	7,307	-0.04%
2022/12/09	0	0.00	3	46.73	47.25	-3	7,285	-0.04%
2022/12/07	0	0.00	10	45.30	45.30	-10	7,742	-0.13%
2022/12/06	0	0.00	1	45.40	45.00	-1	7,662	-0.01%
2022/12/05	2	46.08	0	0.00	46.25	2	7,609	0.03%
2022/12/02	0.1	47.00	0	0.00	46.75	0.1	7,478	0.00%
2022/12/01	1	47.85	2	47.70	48.05	-1	7,426	-0.01%
2022/11/30	0.2	46.40	0	0.00	46.50	0.2	7,236	0.00%
2022/11/29	0	0.00	1	46.20	46.55	-1	7,190	-0.01%
2022/11/28	2	45.50	2	45.88	45.35	0	7,152	0.00%
2022/11/25	0	0.00	5	45.83	46.50	-5	7,025	-0.07%
2022/11/24	0	0.00	14	44.22	44.50	-14	6,835	-0.20%
2022/11/23	5	43.74	9.2	43.46	43.30	-4.2	6,689	-0.06%
2022/11/22	2	42.45	2	42.25	42.35	0	6,665	0.00%
2022/11/21	11	42.02	6	41.71	41.70	5	6,653	0.08%
2022/11/18	16	42.82	16	42.98	42.85	0	6,686	0.00%
2022/11/17	11	43.38	15	43.29	43.45	-4	6,635	-0.06%
2022/11/16	15	42.59	7	43.49	43.15	8	6,589	0.12%
2022/11/15	0	0.00	5	41.93	42.30	-5	6,364	-0.08%
2022/11/14	1	40.20	11	40.70	41.20	-10	6,236	-0.16%
2022/11/11	0	0.00	2	39.78	39.60	-2	6,182	-0.03%
2022/11/10	0	0.00	1	38.85	38.50	-1	6,125	-0.02%
2022/11/08	0	0.00	1	38.30	38.20	-1	6,163	-0.02%
2022/11/07	0	0.00	5	37.56	37.80	-5	6,117	-0.08%
2022/11/04	9	36.48	5	36.84	36.65	4	6,074	0.07%
2022/11/03	1	34.85	0	0.00	35.30	1	5,931	0.02%
2022/10/27	0	0.00	21	36.16	36.35	-21	5,931	-0.35%
2022/10/26	6	35.56	5	35.65	35.50	1	5,976	0.02%
2022/10/24	0	0.00	10	36.77	36.50	-10	6,043	-0.17%
2022/10/20	10	34.08	0	0.00	35.40	10	6,018	0.17%
2022/10/19	1	35.45	0	0.00	35.30	1	5,981	0.02%
2022/10/17	1	34.55	0	0.00	35.35	1	6,185	0.02%
2022/10/12	9	36.38	0	0.00	36.90	9	6,911	0.13%
2022/10/11	15	38.03	14	38.08	37.75	1	6,919	0.01%
2022/10/07	0	0.00	3	40.35	39.65	-3	6,896	-0.04%
2022/10/06	7	39.77	11	39.79	40.10	-4	6,862	-0.06%
2022/10/05	3	39.15	11	39.33	39.10	-8	6,785	-0.12%
2022/10/04	7	38.47	12	38.79	38.75	-5	6,795	-0.07%
2022/09/30	1	35.65	1	36.10	36.50	0	6,774	0.00%
2022/09/29	0	0.00	24	36.53	36.80	-24	6,750	-0.36%
2022/09/28	7	37.01	1	37.30	36.65	6	6,741	0.09%
2022/09/27	2	38.90	4	39.08	39.10	-2	6,714	-0.03%
2022/09/26	11	38.97	11	38.83	38.45	0	6,742	0.00%
2022/09/23	21	40.98	21.3	41.30	41.10	-0.3	6,693	0.00%
2022/09/22	40.3	40.71	39	41.16	40.45	1.3	6,612	0.02%
2022/09/21	8	41.06	18	41.14	41.10	-10	6,460	-0.15%
2022/09/20	3	39.30	0	0.00	39.25	3	6,180	0.05%
2022/09/19	21	39.52	0	0.00	39.00	21	6,355	0.33%
2022/09/16	2	40.93	5	40.50	41.05	-3	6,414	-0.05%
2022/09/15	55	40.96	29	41.88	40.55	26	6,587	0.39%
2022/09/14	6	38.80	8	39.63	39.85	-2	6,586	-0.03%
2022/09/12	5	37.94	4	38.30	37.90	1	6,890	0.01%
2022/09/05	1	36.95	0	0.00	36.70	1	7,274	0.01%
2022/09/02	8	37.15	8	37.16	37.00	0	7,312	0.00%
2022/09/01	1	37.55	0	0.00	37.55	1	7,339	0.01%
2022/08/29	3	38.33	0	0.00	38.40	3	7,400	0.04%
2022/08/25	4	40.00	0	0.00	39.95	4	7,530	0.05%
2022/08/24	1	40.30	1	40.40	40.25	0	7,609	0.00%
2022/08/23	5	40.07	0	0.00	40.10	5	7,950	0.06%
2022/08/22	3	40.75	0	0.00	40.55	3	8,132	0.04%
2022/08/19	13	42.09	0	0.00	41.95	13	8,296	0.16%
2022/08/18	4	42.73	10	43.00	42.85	-6	8,556	-0.07%
2022/08/17	0	0.00	23	42.31	42.40	-23	8,576	-0.27%
2022/08/16	13	41.56	0	0.00	41.50	13	8,654	0.15%
2022/08/15	2	42.03	5	41.54	42.30	-3	8,896	-0.03%
2022/08/12	0	0.00	1	42.30	42.35	-1	9,009	-0.01%
2022/08/11	1	42.10	0	0.00	42.05	1	9,168	0.01%
2022/08/10	1	40.85	0	0.00	41.50	1	9,250	0.01%
2022/08/09	1	41.45	0	0.00	41.30	1	9,411	0.01%
2022/08/08	5	41.25	0	0.00	40.90	5	9,665	0.05%
2022/08/05	0	40.95	0	0.00	41.10	0	9,791	0.00%
2022/08/03	2	41.20	2	41.45	40.85	0	10,233	0.00%
2022/08/01	1	41.65	0	0.00	42.60	1	10,768	0.01%
2022/07/29	13	42.22	8	42.95	41.90	5	11,141	0.04%
2022/07/28	13	42.63	2	42.20	42.45	11	11,248	0.10%
2022/07/26	2	41.40	0	0.00	42.15	2	11,592	0.02%
2022/07/25	2	41.85	0	0.00	42.10	2	11,855	0.02%
2022/07/22	3	42.75	13	42.80	42.85	-10	12,103	-0.08%
2022/07/21	12	42.42	16	44.03	43.30	-4	12,295	-0.03%
2022/07/20	32	41.75	18	41.70	41.45	14	12,072	0.12%
2022/07/19	21	41.52	7	41.44	41.50	14	12,205	0.11%
2022/07/18	5	40.06	22	40.28	40.15	-17	12,501	-0.14%
2022/07/15	11	38.77	8	38.78	38.75	3	13,161	0.02%
2022/07/13	9	39.04	8	39.13	38.70	1	14,784	0.01%
2022/07/12	9	38.21	7	38.94	38.15	2	14,888	0.01%
2022/07/06	1	39.90	0	0.00	39.05	1	15,215	0.01%
2022/07/04	0	0.00	10	39.59	39.55	-10	15,179	-0.07%
2022/07/01	2	41.40	10	39.52	38.90	-8	15,157	-0.05%
2022/06/30	3	41.18	3	41.85	41.05	0	15,084	0.00%
2022/06/29	8	42.39	20	42.21	42.30	-12	15,036	-0.08%
2022/06/28	2	43.30	3	43.05	43.50	-1	14,977	-0.01%
2022/06/27	15	43.50	12	43.71	43.65	3	14,966	0.02%
2022/06/24	8	45.01	12	45.05	44.45	-4	14,805	-0.03%
2022/06/23	1	45.15	15	43.79	43.85	-14	14,697	-0.10%
2022/06/22	1	46.15	68	46.67	45.50	-67	14,558	-0.46%
2022/06/21	8	48.34	7	48.41	47.95	1	14,233	0.01%
2022/06/20	22	50.05	33	49.66	48.00	-11	13,989	-0.08%
2022/06/17	10	51.67	66	51.21	51.80	-56	13,700	-0.41%
2022/06/16	26	53.23	5	54.04	52.40	21	13,487	0.16%
2022/06/15	24	55.35	1	54.50	54.60	23	13,433	0.17%
2022/06/14	4	55.85	10	55.80	55.60	-6	13,477	-0.04%
2022/06/13	2	55.85	0	0.00	56.50	2	13,726	0.01%
2022/06/10	13	57.38	4	57.60	57.20	9	14,145	0.06%
2022/06/09	12.2	57.67	4	57.50	58.20	8.2	14,520	0.06%
2022/06/08	12	58.32	2	58.10	58.30	10	14,847	0.07%
2022/06/07	20	58.13	1	58.00	57.80	19	15,624	0.12%
2022/06/06	20	58.73	1	58.70	58.50	19	15,684	0.12%
2022/06/02	2	59.30	2	59.40	59.30	0	15,670	0.00%
2022/06/01	11	59.16	6	59.33	59.50	5	15,733	0.03%
2022/05/31	28	59.69	14	59.32	59.00	14	15,703	0.09%
2022/05/30	14	61.84	11	61.59	61.50	3	15,495	0.02%
2022/05/27	13	61.95	15	61.83	62.80	-2	15,313	-0.01%
2022/05/26	1	61.90	1	61.60	61.20	0	15,150	0.00%
2022/05/25	3	61.47	5	61.48	61.50	-2	15,064	-0.01%
2022/05/24	3	61.40	1	61.50	61.10	2	15,143	0.01%
2022/05/23	20	60.87	28	62.19	61.30	-8	15,342	-0.05%
2022/05/20	3	59.13	2	59.60	59.00	1	15,223	0.01%
2022/05/19	4	57.23	0	0.00	57.50	4	15,237	0.03%
2022/05/18	5	59.64	1.2	60.03	59.20	3.8	15,152	0.03%
2022/05/17	15	59.37	11	59.47	59.40	4	15,086	0.03%
2022/05/16	3	59.13	3	60.63	61.40	0	14,984	0.00%
2022/05/13	10	61.30	0	0.00	60.50	10	14,742	0.07%
2022/05/12	28.1	61.18	2	61.20	60.00	26.1	14,645	0.18%
2022/05/11	30.1	62.54	1	63.00	62.70	29.1	14,408	0.20%
2022/05/10	6	63.82	12	65.01	64.70	-6	14,364	-0.04%
2022/05/09	24	64.58	7	63.46	63.10	17	14,165	0.12%
2022/05/06	15	66.13	21	66.09	66.00	-6	13,914	-0.04%
2022/05/05	0	0.00	1	64.80	65.30	-1	13,608	-0.01%
2022/05/04	10	64.70	4	65.60	64.20	6	13,444	0.04%
2022/05/03	2	62.20	0	0.00	63.40	2	13,257	0.02%
2022/04/29	2	64.35	26	64.77	64.20	-24	13,166	-0.18%
2022/04/28	20	63.30	5	62.40	62.00	15	12,901	0.12%
2022/04/27	5	64.60	4	64.63	64.50	1	12,636	0.01%
2022/04/26	9	65.62	1.1	63.32	62.80	7.9	12,335	0.06%
2022/04/25	22	64.68	1	64.70	66.30	21	12,021	0.17%
2022/04/22	10	68.62	16	68.86	69.10	-6	11,733	-0.05%
2022/04/21	5	68.76	37	68.96	69.50	-32	11,261	-0.28%
2022/04/20	22	67.15	36	67.93	65.90	-14	10,553	-0.13%
2022/04/19	14	63.94	39	64.37	64.80	-25	9,265	-0.27%
2022/04/18	3	62.13	7	61.93	62.10	-4	8,963	-0.04%
2022/04/15	8.1	61.76	9	61.72	62.30	-0.9	8,829	-0.01%
2022/04/14	0	0.00	5	59.48	59.80	-5	8,508	-0.06%
2022/04/13	1	58.00	0	0.00	58.10	1	8,484	0.01%
2022/04/11	0	0.00	2	57.35	56.90	-2	8,469	-0.02%
2022/04/07	10	57.40	0	0.00	56.10	10	8,560	0.12%
2022/04/06	3	58.20	0	0.00	58.00	3	8,554	0.04%
2022/03/30	0	0.00	1	59.50	59.80	-1	8,858	-0.01%
2022/03/29	1	59.30	0	0.00	58.70	1	9,176	0.01%
2022/03/28	2	58.30	0	0.00	59.00	2	9,565	0.02%
2022/03/25	6	59.40	4	59.43	59.20	2	10,155	0.02%
2022/03/24	1	61.90	0	0.00	62.00	1	10,372	0.01%
2022/03/23	0	0.00	25	61.90	61.80	-25	10,790	-0.23%
2022/03/22	3	61.60	0.1	61.70	61.60	3	10,930	0.03%
2022/03/21	1.1	61.41	0	0.00	62.40	1.1	11,120	0.01%
2022/03/17	27	61.83	27	62.76	63.40	0	11,268	0.00%
2022/03/16	9	64.20	13	64.54	61.60	-4	11,267	-0.04%
2022/03/15	29	66.09	1	65.00	62.50	28	11,099	0.25%
2022/03/14	0	0.00	81	66.66	67.20	-81	11,077	-0.73%
2022/03/11	11	65.22	20	64.50	65.10	-9	10,840	-0.08%
2022/03/10	15	61.97	35	64.83	65.60	-20	10,814	-0.18%
2022/03/09	4	60.65	5	60.00	59.80	-1	10,174	-0.01%
2022/03/08	2	60.80	34	59.14	59.10	-32	10,330	-0.31%
2022/03/07	1	59.80	2	59.60	60.60	-1	10,318	-0.01%
2022/03/04	4	61.63	2	61.40	61.50	2	10,302	0.02%
2022/03/03	13	61.55	1	61.90	61.80	12	10,289	0.12%
2022/03/01	0	0.00	6	61.00	61.00	-6	10,362	-0.06%
2022/02/25	14	61.78	18	61.29	60.50	-4	10,445	-0.04%
2022/02/24	2	60.75	5.2	61.01	59.90	-3.2	10,301	-0.03%
2022/02/23	16	62.45	4	61.08	61.50	12	10,203	0.12%
2022/02/22	1	61.80	96	61.45	60.30	-95	9,947	-0.95%
2022/02/21	17.2	61.41	28	61.38	61.10	-10.8	9,883	-0.11%
2022/02/18	22	60.69	12	60.73	60.90	10	9,838	0.10%
2022/02/17	0	0.00	1.4	59.70	59.70	-1.4	9,848	-0.01%
2022/02/16	0	0.00	6.2	60.55	60.50	-6.2	9,907	-0.06%
2022/02/15	0	0.00	5	59.60	59.40	-5	9,999	-0.05%
2022/02/14	0	0.00	5	58.96	58.60	-5	10,179	-0.05%
2022/02/10	0	0.00	6	59.40	59.70	-6	10,690	-0.06%
2022/02/09	3.4	58.24	2	57.90	58.30	1.4	10,695	0.01%
2022/02/08	0	0.00	22	56.96	57.90	-22	10,744	-0.20%
2022/02/07	3	56.57	2	55.65	56.80	1	10,889	0.01%
2022/01/26	51	53.30	1	53.30	53.10	50	11,253	0.44%
2022/01/25	8	52.86	0	0.00	52.10	8	11,378	0.07%
2022/01/24	6	54.78	0	0.00	54.80	6	11,476	0.05%
2022/01/20	20	55.70	0	0.00	56.00	20	11,782	0.17%
2022/01/19	3	56.00	1	55.50	55.20	2	11,905	0.02%
2022/01/17	3	57.30	2	57.25	57.40	1	12,348	0.01%
2022/01/14	0	0.00	3	57.40	58.20	-3	12,809	-0.02%
2022/01/13	0	0.00	7	57.44	57.90	-7	12,982	-0.05%
2022/01/12	11.2	57.56	5	57.40	57.00	6.2	13,150	0.05%
2022/01/11	0	0.00	1	58.30	58.30	-1	13,349	-0.01%
2022/01/10	1	58.30	5	58.62	58.10	-4	13,970	-0.03%
2022/01/06	5	61.00	0	0.00	60.00	5	15,431	0.03%
2022/01/05	1	60.60	1	61.20	60.40	0	16,468	0.00%
2022/01/03	0	0.00	9	59.44	60.00	-9	19,950	-0.05%
2021/12/30	3	60.27	0	0.00	60.40	3	20,752	0.01%
2021/12/29	0	0.00	2	61.30	61.10	-2	21,392	-0.01%
2021/12/28	38	62.05	19	61.54	61.00	19	22,378	0.08%
2021/12/27	4	61.70	4	61.78	61.20	0	23,881	0.00%
2021/12/24	6	62.23	9	63.50	62.00	-3	25,225	-0.01%
2021/12/23	54	64.80	5	64.44	63.00	49	25,739	0.19%
2021/12/22	9	63.91	10.1	63.58	64.30	-1.1	25,689	0.00%
2021/12/21	15	62.83	20	62.89	63.70	-5	25,369	-0.02%
2021/12/20	1	61.00	2	60.30	60.40	-1	24,862	0.00%
2021/12/17	8	60.85	15	61.45	60.80	-7	24,709	-0.03%
2021/12/16	3	59.87	1	59.90	59.70	2	24,393	0.01%
2021/12/15	3	59.10	3	60.50	60.00	0	24,326	0.00%
2021/12/14	2	58.55	0	0.00	58.30	2	24,183	0.01%
2021/12/13	1	59.80	0	0.00	60.30	1	24,095	0.00%
2021/12/10	1	60.40	2	59.70	60.10	-1	24,122	0.00%
2021/12/09	6	60.45	15	60.13	60.40	-9	24,195	-0.04%
2021/12/08	13	61.11	13	60.69	60.60	0	24,358	0.00%
2021/12/07	3	58.23	2	58.30	59.30	1	24,014	0.00%
2021/12/06	4	58.45	8	58.24	57.50	-4	23,920	-0.02%
2021/12/03	2	55.85	6	55.63	56.20	-4	23,755	-0.02%
2021/12/02	6	56.03	12	56.31	56.40	-6	23,998	-0.03%
2021/12/01	3	54.90	88.1	54.68	55.00	-85.1	23,914	-0.36%
2021/11/30	2	53.90	1	54.30	53.90	1	24,170	0.00%
2021/11/29	5	52.46	0	0.00	52.50	5	24,393	0.02%
2021/11/26	33.1	52.59	1	52.00	52.00	32.1	24,668	0.13%
2021/11/25	7	54.13	0	54.30	54.20	7	24,831	0.03%
2021/11/24	0	0.00	3	54.80	55.00	-3	25,196	-0.01%
2021/11/23	33	53.22	1	53.10	52.90	32	25,350	0.13%
2021/11/22	0	0.00	6	53.55	53.30	-6	25,787	-0.02%
2021/11/19	6	52.85	1	53.30	52.30	5	26,379	0.02%
2021/11/18	16	53.28	5	53.24	53.50	11	27,876	0.04%
2021/11/17	19	53.47	0	0.00	53.10	19	27,980	0.07%
2021/11/16	1	55.10	0	0.00	54.80	1	28,225	0.00%
2021/11/15	1	53.80	2	53.90	54.20	-1	28,822	0.00%
2021/11/12	2	55.15	1	55.00	54.70	1	29,155	0.00%
2021/11/11	21	55.17	3	55.57	54.60	18	29,109	0.06%
2021/11/10	6	56.93	1	57.50	56.80	5	29,053	0.02%
2021/11/09	16	56.01	34	56.99	56.50	-18	29,003	-0.06%
2021/11/08	16	54.23	6.3	54.80	55.20	9.8	28,746	0.03%
2021/11/05	11	52.77	1	53.50	53.60	10	28,800	0.03%
2021/11/04	12	54.84	23	53.63	53.10	-11	28,843	-0.04%
2021/11/03	21	54.16	13	54.29	53.90	8	28,869	0.03%
2021/11/02	0	0.00	2	52.75	52.70	-2	28,987	-0.01%
2021/11/01	10	52.49	5	52.42	52.10	5	28,983	0.02%
2021/10/29	16	51.72	13	52.38	52.60	3	28,909	0.01%
2021/10/28	4.1	51.45	27	51.23	51.30	-22.9	28,915	-0.08%
2021/10/27	4	51.75	14	51.83	51.70	-10	29,021	-0.03%
2021/10/26	15	52.40	2	52.35	53.20	13	29,449	0.04%
2021/10/25	16	51.74	23	52.70	53.20	-7	29,733	-0.02%
2021/10/22	20.1	53.31	7	52.67	52.00	13.1	29,803	0.04%
2021/10/21	1	56.90	8	56.79	55.80	-7	29,602	-0.02%
2021/10/20	27.1	56.69	8	56.89	56.00	19.1	29,630	0.06%
2021/10/19	14	56.90	26	57.13	56.50	-12	29,940	-0.04%
2021/10/18	56	56.36	55	56.49	56.60	1	30,269	0.00%
2021/10/15	17	60.15	17	60.25	60.50	0	30,171	0.00%
2021/10/14	23.1	60.40	24	59.78	60.00	-1	30,170	0.00%
2021/10/13	64	65.10	17	65.75	61.90	47	29,532	0.16%
2021/10/12	30	68.51	14	67.18	65.70	16	30,230	0.05%
2021/10/08	67	72.67	75	73.00	72.90	-8	30,745	-0.03%
2021/10/07	6	69.90	45.5	71.17	72.10	-39.5	29,252	-0.13%
2021/10/06	16	65.52	24	66.39	65.60	-8	29,263	-0.03%
2021/10/05	36	64.25	14	64.07	66.00	22	29,145	0.08%
2021/10/04	50	64.52	62	64.62	65.90	-12	28,809	-0.04%
2021/10/01	47	65.84	49.1	65.57	62.90	-2.1	28,252	-0.01%
2021/09/30	52	65.34	69	65.74	68.60	-17	27,943	-0.06%
2021/09/29	6	63.43	9	63.68	62.40	-3	28,571	-0.01%
2021/09/28	4	62.28	3	63.13	62.30	1	29,643	0.00%
2021/09/27	35	65.02	9	64.48	63.90	26	31,156	0.08%
2021/09/24	11	64.59	23	65.19	65.00	-12	34,992	-0.03%
2021/09/23	3	64.03	3	63.97	64.00	0	37,296	0.00%
2021/09/22	1	61.90	0	0.00	62.00	1	39,665	0.00%
2021/09/17	1	63.60	0	0.00	63.50	1	42,413	0.00%
2021/09/16	0	0.00	9	63.62	63.50	-9	44,810	-0.02%
2021/09/15	4	63.95	3	63.67	63.90	1	47,675	0.00%
2021/09/14	4	63.85	40	64.37	63.60	-36	49,222	-0.07%
2021/09/13	2	63.90	2	65.10	63.90	0	52,959	0.00%
2021/09/10	1	61.70	5	62.44	62.90	-4	53,114	-0.01%
2021/09/09	2	62.25	1	61.80	61.70	1	53,750	0.00%
2021/09/08	6.1	62.50	4.1	61.77	62.90	2	54,643	0.00%
2021/09/07	43	63.75	24	63.29	61.70	19	55,285	0.03%
2021/09/06	6	61.85	111.1	62.76	61.60	-105.1	55,658	-0.19%	大賣/鉅額交易
2021/09/03	38	64.27	12	65.28	63.80	26	56,174	0.05%
2021/09/02	31	66.65	7	65.97	67.20	24	56,309	0.04%
2021/09/01	36	66.95	15.2	67.77	65.80	20.8	56,476	0.04%
2021/08/31	38	69.42	1	69.50	69.30	37	56,856	0.07%
2021/08/30	19	72.93	3	71.17	70.90	16	57,079	0.03%
2021/08/27	18	71.02	29	71.43	70.20	-11	57,053	-0.02%
2021/08/26	114.4	74.38	96	73.29	72.90	18.4	57,307	0.03%	大買/
2021/08/25	30	73.05	23	72.50	74.00	7	58,239	0.01%
2021/08/24	101	72.88	18	72.85	72.80	83	58,124	0.14%	大買/
2021/08/23	0	0.00	27	70.04	70.10	-27	57,448	-0.05%
2021/08/20	1	62.00	11	62.70	63.80	-10	58,353	-0.02%
2021/08/19	81.1	62.66	85	63.42	60.40	-4	59,070	-0.01%
2021/08/18	28	58.68	36.1	60.25	62.40	-8.1	59,461	-0.01%
2021/08/17	2	58.22	9	59.33	57.10	-7	60,462	-0.01%
2021/08/16	12	59.80	3	59.80	58.80	9	61,044	0.01%
2021/08/13	18	62.69	22	63.20	61.20	-4	61,556	-0.01%
2021/08/12	1	61.50	11	62.25	62.60	-10	62,214	-0.02%
2021/08/11	17	60.78	25	61.48	61.20	-8	62,923	-0.01%
2021/08/10	10.1	63.33	5	62.80	62.30	5.1	62,981	0.01%
2021/08/09	1	63.10	3	63.80	63.00	-2	63,482	0.00%
2021/08/06	33	66.68	35	65.99	64.20	-2	63,902	0.00%
2021/08/05	4.1	63.55	4	63.33	63.10	0.1	63,763	0.00%
2021/08/04	5.1	64.51	0	0.00	64.00	5.1	63,876	0.01%
2021/08/03	5.1	64.46	0	0.00	63.90	5.1	64,567	0.01%
2021/08/02	2	63.80	7	62.77	64.50	-5	65,142	-0.01%
2021/07/30	57.1	66.63	37	65.11	62.60	20.1	65,383	0.03%
2021/07/29	30	63.50	36	65.54	67.20	-6	65,268	-0.01%
2021/07/27	16.1	64.79	15	63.31	62.00	1.1	65,896	0.00%
2021/07/26	7	65.84	6	67.45	64.10	1	67,139	0.00%
2021/07/23	26.1	65.84	11	67.18	67.00	15.1	67,620	0.02%
2021/07/22	23.2	64.60	12	64.21	64.90	11.2	67,897	0.02%
2021/07/21	44	67.29	28	67.67	65.00	16	68,700	0.02%
2021/07/20	24.1	67.88	13	68.20	67.90	11.1	69,019	0.02%
2021/07/19	13.1	71.25	26.3	70.88	70.60	-13.1	69,684	-0.02%
2021/07/16	69.3	72.72	96	72.59	71.00	-26.7	70,256	-0.04%
2021/07/15	103	70.83	82	72.69	73.90	21	69,495	0.03%	大買/
2021/07/14	95	68.69	31	67.46	67.20	64	69,104	0.09%
2021/07/13	20	69.98	96	70.45	69.50	-76	68,429	-0.11%
2021/07/12	13	72.86	8	73.55	71.80	5	67,993	0.01%
2021/07/09	44	73.58	46.4	72.15	72.10	-2.4	67,505	0.00%
2021/07/08	88	76.14	18	76.17	76.00	70	67,084	0.10%
2021/07/07	48	77.39	44	76.29	75.60	4	66,212	0.01%
2021/07/06	35.1	78.75	22.4	77.80	77.00	12.7	65,280	0.02%
2021/07/05	50.1	79.46	98	78.17	78.00	-47.9	64,163	-0.07%
2021/07/02	16	87.87	28.1	86.95	84.50	-12.1	62,931	-0.02%
2021/07/01	106.4	90.78	82	92.29	88.70	24.4	61,490	0.04%	大買/
2021/06/30	38.1	86.58	144.1	85.70	89.10	-106	57,706	-0.18%	大賣/鉅額交易
2021/06/29	75.5	86.81	38	86.13	83.00	37.5	55,515	0.07%
2021/06/28	48.1	82.61	90.2	82.76	85.00	-42.2	53,345	-0.08%
2021/06/25	165.2	80.21	115	80.18	79.00	50.2	50,615	0.10%	大買/大賣/
2021/06/24	129.2	77.28	94	78.34	77.70	35.2	48,291	0.07%	大買/
2021/06/23	43.1	76.44	52.2	75.53	74.50	-9.1	45,419	-0.02%
2021/06/22	114.6	81.69	47	81.36	82.70	67.6	43,824	0.15%	大買/
2021/06/21	11	75.53	2	75.00	75.60	9	40,035	0.02%
2021/06/18	103	65.61	39	67.71	68.80	64	39,777	0.16%	大買/
2021/06/17	38	61.62	52	61.79	62.60	-14	39,449	-0.04%
2021/06/16	50	60.99	52	60.81	58.60	-2	38,616	-0.01%
2021/06/15	16	60.69	34	60.58	61.20	-18	37,964	-0.05%
2021/06/11	35	58.43	30	58.54	58.30	5	37,224	0.01%
2021/06/09	22	56.02	11	54.91	55.10	11	36,302	0.03%
2021/06/08	24	58.30	12.1	59.13	57.20	11.9	35,860	0.03%
2021/06/07	20	56.90	13	57.29	57.20	7	35,212	0.02%
2021/06/04	21	59.65	49	59.96	59.00	-28	34,757	-0.08%
2021/06/03	33	62.53	32	62.28	61.30	1	34,450	0.00%
2021/06/02	56	62.44	73	63.46	61.60	-17	34,207	-0.05%
2021/06/01	21	59.79	7	60.37	61.00	14	32,922	0.04%
2021/05/31	105	61.14	60	60.61	59.80	45	32,520	0.14%	大買/
2021/05/28	23	60.02	30	59.79	60.40	-7	31,635	-0.02%
2021/05/27	16	59.36	35	58.60	58.30	-19	30,551	-0.06%
2021/05/26	42	58.11	53	57.67	57.10	-11	29,473	-0.04%
2021/05/25	118	57.88	116	53.55	57.50	2	28,382	0.01%	大買/大賣/
2021/05/24	48	53.92	12	55.74	55.90	36	26,966	0.13%
2021/05/21	17	48.07	25	48.90	50.90	-8	26,332	-0.03%
2021/05/20	52	48.74	21	48.43	46.35	31	25,730	0.12%
2021/05/19	19	49.38	7	49.56	51.10	12	24,989	0.05%
2021/05/18	8	46.22	6	47.36	47.65	2	24,375	0.01%
2021/05/17	19	43.56	58	43.99	43.35	-39	24,091	-0.16%
2021/05/14	10	50.29	7	49.84	47.45	3	23,447	0.01%
2021/05/13	10	54.09	5.2	52.70	52.70	4.8	22,766	0.02%
2021/05/12	18	59.77	12	59.50	58.50	6	22,337	0.03%
2021/05/11	43	65.76	21	64.26	65.00	22	22,097	0.10%
2021/05/10	24	67.04	20	67.31	67.80	4	21,344	0.02%
2021/05/07	4	64.75	11	63.85	64.80	-7	20,635	-0.03%
2021/05/06	14	63.45	5	63.66	62.90	9	20,145	0.04%
2021/05/05	24	62.99	36	62.86	61.90	-12	19,705	-0.06%
2021/05/04	18	66.17	11	64.30	63.20	7	18,995	0.04%
2021/05/03	42	73.94	16	72.88	70.20	26	18,251	0.14%
2021/04/29	18	67.03	22	66.29	70.20	-4	16,779	-0.02%
2021/04/28	11.1	68.98	14	69.66	68.00	-2.9	16,142	-0.02%
2021/04/27	33.1	71.76	23	70.20	69.00	10.1	15,420	0.07%
2021/04/26	15	64.49	25	66.59	67.90	-10	14,104	-0.07%
2021/04/23	26	64.59	18	62.90	61.80	8	13,310	0.06%
2021/04/22	22	67.92	4	67.78	63.70	18	12,385	0.15%
2021/04/21	6	60.08	5	57.40	61.90	1	11,585	0.01%
2021/04/20	23	55.39	14	55.93	56.30	9	10,663	0.08%
2021/04/19	2	49.83	4	51.45	52.40	-2	9,741	-0.02%
2021/04/16	0	0.00	10	45.50	47.65	-10	9,682	-0.10%
2021/04/15	2	43.75	0	0.00	43.35	2	9,396	0.02%
2021/04/14	6	43.45	0	0.00	44.00	6	9,501	0.06%
2021/04/13	12	42.99	10	44.33	43.00	2	9,410	0.02%
2021/04/12	5	42.50	13	44.15	42.50	-8	9,563	-0.08%
2021/04/09	7	41.13	7	41.42	41.85	0	9,633	0.00%
2021/04/08	7	41.99	6	43.11	42.85	1	9,609	0.01%
2021/04/07	4	41.28	8	41.81	42.05	-4	9,684	-0.04%
2021/04/06	4	42.33	0	0.00	42.05	4	10,351	0.04%
2021/04/01	14	42.14	28	42.07	42.35	-14	10,740	-0.13%
2021/03/31	6	40.53	14	40.64	41.30	-8	10,602	-0.08%
2021/03/30	0	0.00	4	39.38	39.55	-4	10,389	-0.04%
2021/03/29	0	0.00	4	39.15	39.40	-4	10,483	-0.04%
2021/03/25	2	37.50	0	0.00	37.35	2	11,832	0.02%
2021/03/23	1	38.80	3	38.20	38.80	-2	12,204	-0.02%
2021/03/22	2	39.95	24	39.82	39.00	-22	12,070	-0.18%
2021/03/19	10	38.10	53	38.29	37.70	-43	11,858	-0.36%
2021/03/18	1	37.80	10	38.04	38.00	-9	11,738	-0.08%
2021/03/16	0	0.00	1	37.15	37.30	-1	11,595	-0.01%
2021/03/15	32	37.56	9	37.77	37.75	23	11,624	0.20%
2021/03/10	0	0.00	10	36.71	36.50	-10	11,607	-0.09%
2021/03/09	0	0.00	0.1	36.60	36.70	-0.1	11,573	0.00%
2021/03/08	3	36.33	6	36.78	35.50	-3	11,480	-0.03%
2021/03/05	10	35.97	0	0.00	36.00	10	11,213	0.09%
2021/03/04	0	0.00	8	35.43	35.85	-8	11,110	-0.07%
2021/02/26	0	0.00	33	34.20	34.65	-33	11,162	-0.30%
2021/02/24	0	0.00	3	34.70	34.55	-3	11,196	-0.03%
2021/02/23	0	0.00	24	35.85	35.10	-24	11,178	-0.21%
2021/02/22	0	0.00	11	35.39	35.15	-11	11,115	-0.10%
2021/02/19	1	34.75	0	0.00	35.15	1	11,105	0.01%
2021/02/18	0	0.00	1	35.30	35.25	-1	11,037	-0.01%
2021/02/17	35	32.85	0	0.00	33.15	35	10,811	0.32%
2021/02/05	4	32.13	5	32.50	32.50	-1	10,788	-0.01%
2021/02/04	0	0.00	7	32.45	32.45	-7	10,781	-0.06%
2021/02/03	0	0.00	35	32.60	32.55	-35	10,813	-0.32%
2021/01/29	35	31.34	0	0.00	31.25	35	10,869	0.32%
2021/01/28	1	32.40	1	32.45	32.40	0	10,763	0.00%
2021/01/27	3	33.67	0	0.00	33.05	3	10,715	0.03%
2021/01/26	8	34.04	0	0.00	33.60	8	10,666	0.08%
2021/01/25	10	34.30	1	35.00	34.30	9	10,635	0.08%
2021/01/22	0	0.00	17	34.18	34.35	-17	10,595	-0.16%
2021/01/21	3	33.47	0	0.00	33.50	3	10,546	0.03%
2021/01/20	5	34.14	0	0.00	33.50	5	10,467	0.05%
2021/01/19	2	34.88	13	35.01	35.25	-11	10,383	-0.11%
2021/01/18	0	0.00	1	34.40	34.70	-1	10,359	-0.01%
2021/01/15	3	34.93	0	0.00	34.95	3	10,260	0.03%
2021/01/14	14	36.63	46	37.14	36.70	-32	10,091	-0.32%
2021/01/13	0	0.00	6	36.45	36.00	-6	9,885	-0.06%
2021/01/12	2	35.68	0	0.00	35.55	2	9,816	0.02%
2021/01/11	21	37.73	56	37.66	37.40	-35	9,620	-0.36%
2021/01/08	1	35.30	59	35.57	35.80	-58	9,343	-0.62%
2021/01/07	5	34.99	2	34.60	34.80	3	9,238	0.03%
2021/01/06	10	36.14	12	36.20	35.75	-2	9,102	-0.02%
2021/01/05	30	37.48	4.1	37.37	37.15	25.9	8,961	0.29%
2021/01/04	34	37.04	11	36.97	36.70	23	8,698	0.26%
2020/12/31	3	36.95	0	0.00	36.90	3	8,539	0.04%
2020/12/30	7	36.59	4	36.55	36.95	3	8,477	0.04%
2020/12/29	78	38.96	40	37.86	36.90	38	8,518	0.45%
2020/12/28	30	37.40	29	37.17	37.15	1	7,947	0.01%
2020/12/25	3.1	35.03	6	35.02	35.00	-2.9	7,362	-0.04%
2020/12/24	3	34.70	1	34.50	34.20	2	7,220	0.03%
2020/12/23	20	34.06	13	34.02	34.65	7	7,166	0.10%
2020/12/22	44.1	36.22	13	35.82	34.35	31.1	6,956	0.45%
2020/12/21	24	35.07	19	35.83	36.65	5	6,260	0.08%
2020/12/18	10	33.65	15	33.97	34.00	-5	5,401	-0.09%
2020/12/17	0	0.00	5	32.46	32.50	-5	4,813	-0.10%
2020/12/15	10	32.35	10	31.63	31.60	0	4,656	0.00%
2020/12/10	2	31.03	2	31.60	31.10	0	4,297	0.00%
2020/12/09	7	31.67	0	0.00	31.70	7	4,213	0.17%
2020/12/08	7	31.91	6	32.12	31.55	1	4,110	0.02%
2020/12/04	6	31.39	5	31.55	31.40	1	3,785	0.03%
2020/12/03	3	30.80	0	0.00	30.75	3	3,754	0.08%
2020/12/02	2	31.03	0	0.00	30.90	2	3,783	0.05%
2020/12/01	5	30.80	0	0.00	30.95	5	3,768	0.13%
2020/11/30	5	31.40	6	31.49	31.40	-1	3,783	-0.03%
2020/11/27	1	31.90	8	31.95	32.00	-7	3,709	-0.19%
2020/11/26	5	31.25	3	31.40	31.55	2	3,637	0.05%
2020/11/25	23	31.10	5	31.50	31.05	18	3,586	0.50%
2020/11/18	2	30.05	2	30.05	30.05	0	3,337	0.00%
2020/11/17	0	0.00	1	29.50	29.50	-1	3,274	-0.03%
2020/11/13	0	0.00	1	29.30	29.50	-1	3,272	-0.03%
2020/11/11	0	0.00	1	29.40	29.75	-1	3,267	-0.03%
2020/11/06	2	28.75	0	0.00	28.80	2	3,117	0.06%
2020/11/02	5	28.80	0	0.00	28.80	5	3,205	0.16%
2020/10/30	20	28.90	0	0.00	29.00	20	3,194	0.63%
2020/10/27	0	0.00	7	29.65	29.70	-7	3,138	-0.22%
2020/10/26	3	29.98	0	0.00	30.10	3	3,122	0.10%
2020/10/15	1	28.85	0	0.00	29.35	1	2,959	0.03%
2020/10/12	6	30.07	0	0.00	30.00	6	2,713	0.22%
2020/10/08	2	31.35	0	0.00	31.00	2	2,643	0.08%
2020/10/07	1	31.90	1	31.95	32.00	0	2,543	0.00%
2020/10/06	2	31.80	6	32.43	32.75	-4	2,420	-0.17%
2020/10/05	0	0.00	4	31.76	32.90	-4	2,163	-0.18%
2020/09/11	7	29.61	0	0.00	29.60	7	2,106	0.33%
2020/09/08	0	0.00	3	30.98	30.70	-3	2,133	-0.14%
2020/09/07	0	0.00	2	31.45	31.25	-2	2,109	-0.09%
2020/09/01	2	30.05	1	30.25	29.70	1	2,100	0.05%
2020/08/20	4	28.98	0	0.00	28.75	4	2,191	0.18%
2020/08/19	4	29.61	0	0.00	29.75	4	2,195	0.18%
2020/08/17	0	0.00	1.1	30.00	29.90	-1.1	2,194	-0.05%
2020/08/12	1	29.00	0	0.00	29.05	1	2,193	0.05%
2020/08/10	0	0.00	2	29.10	29.50	-2	2,128	-0.09%
2020/07/27	2	27.45	0	0.00	27.25	2	2,280	0.09%
2020/07/17	0	0.00	6	29.00	28.70	-6	2,418	-0.25%
2020/07/14	2	28.63	0	0.00	28.55	2	2,576	0.08%
2020/07/09	5	29.79	0	0.00	29.75	5	2,620	0.19%
2020/07/08	5	30.50	0	0.00	30.15	5	2,602	0.19%
2020/07/07	0	0.00	6	30.50	30.45	-6	2,586	-0.23%
2020/07/06	3	30.05	0	0.00	30.10	3	2,550	0.12%
2020/06/30	8	31.29	1	31.35	31.30	7	2,488	0.28%
2020/06/24	1	31.10	0	0.00	31.00	1	2,393	0.04%
2020/06/09	1	30.95	0	0.00	31.05	1	2,405	0.04%
2020/06/08	0	0.00	75	31.41	31.35	-75	2,366	-3.17%
2020/06/05	0	0.00	2	32.05	32.05	-2	2,369	-0.08%
2020/06/04	0	0.00	2	31.10	31.15	-2	2,331	-0.09%
2020/06/03	0	0.00	2	30.65	30.60	-2	2,321	-0.09%
2020/05/28	2	29.55	0	0.00	29.40	2	2,307	0.09%
2020/05/26	0	0.00	2	29.50	29.50	-2	2,320	-0.09%
2020/05/25	2	29.00	1	28.55	29.00	1	2,283	0.04%
2020/05/19	2	28.10	0	0.00	28.25	2	2,253	0.09%
2020/05/12	0	0.00	2	28.85	28.55	-2	2,290	-0.09%
2020/05/08	0	0.00	1	29.15	28.85	-1	2,279	-0.04%
2020/05/05	4	29.03	0	0.00	29.05	4	2,253	0.18%
2020/04/30	2	29.20	0	0.00	29.55	2	2,225	0.09%
2020/04/29	1	29.35	0	0.00	29.25	1	2,190	0.05%
2020/04/28	2	28.75	0	0.00	28.95	2	2,141	0.09%
2020/04/22	3	28.00	0	0.00	28.20	3	2,037	0.15%
2020/04/21	2	28.65	0	0.00	28.45	2	2,010	0.10%
2020/04/20	2	28.55	0	0.00	28.60	2	1,892	0.11%
2020/04/16	0	0.00	7	28.30	28.35	-7	1,846	-0.38%
2020/04/14	2	27.85	0	0.00	28.00	2	1,789	0.11%
2020/04/10	0	0.00	1	27.60	27.70	-1	1,777	-0.06%
2020/03/25	2	24.90	0	0.00	24.80	2	1,641	0.12%
2020/03/24	75	24.13	0	0.00	23.95	75	1,621	4.62%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/03/16	6	26.04	5	26.60	26.00	1	1,402	0.07%
2020/03/10	0	0.00	1	27.70	27.85	-1	1,260	-0.08%
2020/03/06	2	28.70	0	0.00	28.70	2	1,228	0.16%
2020/03/03	1	29.00	0	0.00	29.00	1	1,199	0.08%
2020/02/25	0	0.00	17	29.55	29.50	-17	1,164	-1.46%
2020/02/24	1	29.90	0	0.00	29.80	1	1,160	0.09%
2020/02/06	6	30.02	0	0.00	30.20	6	1,109	0.54%
2020/02/03	12	30.20	0	0.00	30.10	12	1,094	1.10%
2019/12/23	1	33.60	0	0.00	33.70	1	1,630	0.06%
2019/11/25	1	33.35	0	0.00	33.60	1	2,136	0.05%
2019/11/08	0	0.00	1	33.50	33.60	-1	2,321	-0.04%
2019/10/28	0	0.00	4	33.94	33.95	-4	2,459	-0.16%
2019/10/24	0	0.00	10	33.80	33.95	-10	2,555	-0.39%
2019/10/23	1	33.50	0	0.00	33.50	1	2,635	0.04%
2019/10/21	0	0.00	1	33.95	33.95	-1	2,878	-0.03%
2019/10/16	3	33.52	0	0.00	33.45	3	3,352	0.09%
2019/10/14	10	34.60	1	34.75	34.90	9	3,297	0.27%
2019/10/09	1	32.90	0	0.00	33.55	1	3,220	0.03%
2019/10/01	2	33.10	0	0.00	33.15	2	3,124	0.06%
2019/09/04	0	0.00	1	36.55	35.90	-1	2,835	-0.04%
2019/09/03	0	0.00	1	36.40	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	2	35.55	35.90	-2	2,702	-0.07%
2019/08/30	0	0.00	2	34.55	34.55	-2	2,639	-0.08%
2019/08/29	0	0.00	5	34.00	34.60	-5	2,605	-0.19%
2019/08/15	0	0.00	2	31.80	32.00	-2	2,311	-0.09%
2019/08/14	2	31.70	0	0.00	31.70	2	2,284	0.09%
2019/08/08	4	32.41	0	0.00	32.50	4	2,186	0.18%
2019/08/02	0	0.00	1	33.50	33.80	-1	2,089	-0.05%
2019/07/30	1	35.05	0	0.00	35.30	1	1,990	0.05%
2019/07/29	2	35.65	0	0.00	35.55	2	1,968	0.10%
2019/07/25	2	35.90	0	0.00	35.85	2	1,899	0.11%
2019/07/23	3	36.95	0	0.00	37.40	3	1,674	0.18%
2019/07/19	5	35.90	6	36.17	36.65	-1	1,258	-0.08%
2019/07/18	12	35.70	13	35.53	35.10	-1	1,151	-0.09%
2019/07/15	0	0.00	2	33.20	33.15	-2	973	-0.21%
2019/07/11	0	0.00	4	33.25	33.15	-4	974	-0.41%
2019/07/09	0	0.00	2	34.35	34.60	-2	931	-0.21%
2019/07/08	0	0.00	1	34.90	34.50	-1	911	-0.11%
2019/07/04	0	0.00	1	34.60	34.60	-1	905	-0.11%
2019/07/03	0	0.00	8	34.00	34.10	-8	896	-0.89%
2019/06/24	0	0.00	1	33.20	33.05	-1	852	-0.12%
2019/05/03	4	32.70	0	0.00	32.65	4	1,168	0.34%
2019/04/25	0	0.00	1	32.20	32.10	-1	1,142	-0.09%
2019/04/22	5	32.00	0	0.00	31.85	5	1,106	0.45%
2019/04/16	1	31.20	0	0.00	31.20	1	1,106	0.09%
2019/04/02	2	30.95	0	0.00	30.85	2	1,098	0.18%
2019/03/26	1	30.45	0	0.00	30.45	1	1,099	0.09%
2019/03/20	0	0.00	3	30.70	30.70	-3	1,121	-0.27%
2019/02/27	0	0.00	2	30.90	30.75	-2	1,318	-0.15%
2019/02/26	0	0.00	4	30.60	30.60	-4	1,304	-0.31%
2019/02/18	2	29.70	0	0.00	29.80	2	1,322	0.15%
2019/02/12	3	29.50	0	0.00	30.00	3	1,358	0.22%
2019/01/29	1	30.30	0	0.00	30.40	1	1,302	0.08%
2019/01/25	1	30.75	0	0.00	30.75	1	1,351	0.07%
2019/01/23	2	30.48	0	0.00	30.55	2	1,484	0.13%
2019/01/18	0	0.00	1	31.20	31.20	-1	1,586	-0.06%
2019/01/17	1	31.00	0	0.00	31.15	1	1,617	0.06%
2019/01/14	1	30.90	0	0.00	31.05	1	1,761	0.06%
2019/01/07	0	0.00	1	31.60	31.75	-1	2,264	-0.04%
2018/12/28	0	0.00	4	32.05	32.25	-4	2,672	-0.15%
2018/12/14	0	0.00	1	32.50	32.55	-1	2,873	-0.03%
2018/12/06	1	31.60	0	0.00	31.50	1	2,850	0.04%
2018/12/04	0	0.00	2	33.00	31.95	-2	2,855	-0.07%
2018/11/29	1	31.30	0	0.00	31.25	1	2,754	0.04%
2018/11/28	0	0.00	8	31.16	31.20	-8	2,746	-0.29%
2018/11/26	0	0.00	2	30.05	30.05	-2	2,729	-0.07%
2018/11/21	1	29.80	0	0.00	29.95	1	2,731	0.04%
2018/11/20	3	30.05	1	30.40	30.15	2	2,728	0.07%
2018/11/14	1	30.50	0	0.00	30.75	1	2,736	0.04%
2018/11/13	1	29.35	0	0.00	29.90	1	2,707	0.04%
2018/11/12	0	0.00	1	29.60	29.50	-1	2,696	-0.04%
2018/11/09	7	30.09	0	0.00	29.95	7	2,719	0.26%
2018/11/07	1	31.20	0	0.00	31.15	1	2,754	0.04%
2018/10/30	1	31.70	0	0.00	32.05	1	2,763	0.04%
2018/10/24	1	34.60	0	0.00	34.30	1	2,694	0.04%
2018/10/23	3	34.73	0	0.00	35.35	3	2,699	0.11%
2018/10/18	1	36.05	0	0.00	36.15	1	2,619	0.04%
2018/10/17	2	36.45	0	0.00	36.05	2	2,597	0.08%
2018/10/16	10	38.01	7	36.95	36.90	3	2,524	0.12%
2018/10/15	25	38.09	25	38.35	38.25	0	2,375	0.00%
2018/10/11	0	0.00	7	36.50	36.10	-7	2,034	-0.34%
2018/10/09	15	36.36	15	36.19	36.90	0	1,900	0.00%
2018/10/05	0	0.00	1	35.05	35.15	-1	1,773	-0.06%
2018/10/04	8	35.98	18	36.11	35.95	-10	1,759	-0.57%
2018/10/02	0	0.00	1	35.70	35.70	-1	1,690	-0.06%
2018/09/28	0	0.00	1	35.05	35.10	-1	1,714	-0.06%
2018/09/18	1	33.50	0	0.00	33.50	1	1,652	0.06%
2018/09/11	0	0.00	3	34.05	33.65	-3	1,641	-0.18%
2018/09/05	2	33.35	0	0.00	33.05	2	1,596	0.13%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/21	0	0.00	1	35.10	35.05	-1	1,446	-0.07%
2018/08/17	0	0.00	3	34.30	34.55	-3	1,433	-0.21%
2018/08/15	5	35.02	1	35.05	34.90	4	1,377	0.29%
2018/08/14	0	0.00	33	33.73	34.20	-33	1,315	-2.51%
2018/08/13	0	0.00	60	32.57	32.60	-60	1,294	-4.64%
2018/08/06	2	34.85	2	34.75	34.60	0	1,196	0.00%
2018/07/13	30	29.77	0	0.00	29.90	30	1,052	2.85%
2018/07/10	3	30.10	0	0.00	29.45	3	1,067	0.28%
2018/06/21	5	33.20	3	33.30	33.20	2	992	0.20%
2018/06/06	3	33.80	0	0.00	33.80	3	1,182	0.25%
2018/05/30	1	33.25	0	0.00	33.40	1	1,295	0.08%
2018/05/18	1	33.20	0	0.00	33.50	1	1,502	0.07%
2018/05/17	4	33.65	0	0.00	33.50	4	1,523	0.26%
2018/04/20	0	0.00	10	34.40	34.70	-10	1,834	-0.55%
2018/04/12	0	0.00	2	34.70	34.55	-2	2,144	-0.09%
2018/04/09	46	34.35	0	0.00	34.10	46	2,237	2.06%
2018/03/28	5	34.60	0	0.00	34.50	5	2,323	0.22%
2018/03/23	0	0.00	2	35.00	34.95	-2	2,304	-0.09%
2018/03/12	1	36.40	1	36.15	36.40	0	2,414	0.00%
2018/03/09	1	36.25	0	0.00	36.20	1	2,461	0.04%
2018/03/07	1	37.00	0	0.00	36.95	1	2,759	0.04%
2018/03/05	0	0.00	10	38.10	37.75	-10	2,827	-0.35%
2018/03/01	0	0.00	1	37.25	37.60	-1	2,768	-0.04%
2018/02/21	0	0.00	8	35.50	36.30	-8	2,648	-0.30%
2018/02/09	8	33.07	0	0.00	34.50	8	2,595	0.31%
2018/02/06	0	0.00	22	34.71	34.65	-22	2,558	-0.86%
2018/02/05	7	36.95	0	0.00	37.10	7	2,494	0.28%
2018/02/02	8	38.44	1	37.90	37.90	7	2,475	0.28%
2018/02/01	1	39.00	4	39.55	38.50	-3	2,464	-0.12%
2018/01/31	0	0.00	1	38.65	38.65	-1	2,352	-0.04%
2018/01/24	0	0.00	4	37.85	38.00	-4	2,282	-0.18%
2018/01/22	9	36.98	0	0.00	36.85	9	2,288	0.39%
2018/01/18	2	37.75	0	0.00	37.60	2	2,314	0.09%
2018/01/12	0	0.00	3	38.80	38.90	-3	2,387	-0.13%
2018/01/11	0	0.00	1	39.05	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	4	39.18	38.50	-4	2,240	-0.18%
2018/01/04	0	0.00	1	37.20	37.15	-1	2,071	-0.05%
2018/01/02	1	37.30	0	0.00	37.30	1	2,055	0.05%