裕民 (2606)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	33	60.26	16	60.67	61.30	17	9,899	0.17%
2024/05/09	16	59.58	2	60.00	59.00	14	8,897	0.16%
2024/05/08	13	58.05	20	58.79	57.10	-7	8,408	-0.08%
2024/05/07	3	57.83	18	57.48	57.60	-15	7,191	-0.21%
2024/05/03	0	0.00	1	55.80	54.80	-1	6,818	-0.01%
2024/05/02	1	54.20	0	0.00	54.30	1	6,768	0.01%
2024/04/30	3	54.53	2	55.25	54.20	1	6,801	0.01%
2024/04/29	2	56.20	7	56.57	55.80	-5	6,749	-0.07%
2024/04/26	1	55.50	2	55.40	55.50	-1	6,702	-0.01%
2024/04/24	3	53.40	0	0.00	54.00	3	6,739	0.04%
2024/04/22	2	56.90	2	56.60	54.80	0	6,731	0.00%
2024/04/19	1	55.10	15	55.53	55.30	-14	6,561	-0.21%
2024/04/18	3	53.77	0	0.00	53.70	3	6,348	0.05%
2024/04/17	3	54.13	0	0.00	53.70	3	6,380	0.05%
2024/04/15	0	0.00	5	56.52	56.40	-5	6,546	-0.08%
2024/04/12	0	0.00	4	55.98	55.90	-4	6,550	-0.06%
2024/04/11	0	0.00	2	55.15	54.60	-2	6,718	-0.03%
2024/04/09	0	0.00	6	54.87	54.40	-6	7,181	-0.08%
2024/04/02	1	52.90	0	0.00	52.90	1	7,370	0.01%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/28	0	0.00	10	54.00	53.80	-10	8,018	-0.12%
2024/03/26	2	53.20	0	0.00	53.10	2	8,697	0.02%
2024/03/25	0	0.00	2	54.60	54.30	-2	8,908	-0.02%
2024/03/22	1	53.20	0	0.00	54.30	1	9,212	0.01%
2024/03/21	2	54.15	0	0.00	54.20	2	9,782	0.02%
2024/03/20	3	55.03	0	0.00	55.00	3	9,962	0.03%
2024/03/19	0	0.00	8	55.90	56.00	-8	10,054	-0.08%
2024/03/18	0	0.00	1	53.90	53.90	-1	10,106	-0.01%
2024/03/15	1	52.40	0	0.00	52.50	1	10,195	0.01%
2024/03/14	4	54.08	0	0.00	53.80	4	10,348	0.04%
2024/03/13	7	54.24	0	0.00	54.20	7	10,633	0.07%
2024/03/12	5	55.60	10	55.44	55.50	-5	10,958	-0.05%
2024/03/11	2	56.40	18	56.00	56.40	-16	11,508	-0.14%
2024/03/07	5	53.44	2	53.60	53.40	3	14,347	0.02%
2024/03/06	3	54.40	2	54.40	54.40	1	15,023	0.01%
2024/03/05	2	55.70	3	55.13	55.00	-1	15,174	-0.01%
2024/03/04	1	55.60	4	55.43	55.70	-3	15,190	-0.02%
2024/03/01	1	54.60	1	54.50	54.60	0	15,774	0.00%
2024/02/29	9	55.13	41	55.47	55.60	-32	15,998	-0.20%
2024/02/27	2	53.00	3	54.67	53.60	-1	15,795	-0.01%
2024/02/26	28	54.09	1	54.80	54.80	27	15,766	0.17%
2024/02/23	12	53.63	24	53.91	53.60	-12	15,632	-0.08%
2024/02/22	16	53.29	3	52.93	52.70	13	15,529	0.08%
2024/02/21	14	53.91	51	54.05	53.30	-37	15,338	-0.24%
2024/02/20	12	52.68	17	52.83	53.40	-5	15,142	-0.03%
2024/02/19	1	50.00	4	50.00	50.20	-3	14,915	-0.02%
2024/02/16	0	0.00	2	48.85	49.10	-2	14,891	-0.01%
2024/02/05	2	47.03	2	47.10	47.10	0	14,909	0.00%
2024/02/02	3	47.83	0	0.00	47.90	3	14,928	0.02%
2024/01/30	0	0.00	2	48.55	48.50	-2	14,941	-0.01%
2024/01/24	0	0.00	1	49.00	48.45	-1	15,121	-0.01%
2024/01/23	2	48.60	0	0.00	48.65	2	15,088	0.01%
2024/01/18	3	48.37	0	0.00	48.65	3	15,094	0.02%
2024/01/17	1	47.95	1	47.65	47.80	0	15,068	0.00%
2024/01/16	8	48.64	2	48.80	48.45	6	15,033	0.04%
2024/01/15	0	0.00	1	50.20	50.00	-1	15,039	-0.01%
2024/01/12	0	0.00	1	50.50	50.00	-1	15,155	-0.01%
2024/01/11	24	50.02	24	49.75	49.70	0	15,349	0.00%
2024/01/10	23	50.43	1	50.30	50.30	22	15,379	0.14%
2024/01/09	10	51.88	11	51.81	51.70	-1	15,301	-0.01%
2024/01/08	2	54.25	6	54.13	53.70	-4	15,130	-0.03%
2024/01/05	40	54.97	11	54.60	54.90	29	15,025	0.19%
2024/01/04	24	54.47	19	54.43	54.40	5	14,758	0.03%
2024/01/02	1	53.70	0	0.00	52.60	1	14,470	0.01%
2023/12/29	1	52.10	0	0.00	52.10	1	14,338	0.01%
2023/12/28	2	51.70	0	0.00	51.80	2	14,388	0.01%
2023/12/26	2	52.10	2.1	52.49	52.60	-0.1	14,313	0.00%
2023/12/25	10	51.11	9.1	50.88	50.40	1	14,156	0.01%
2023/12/22	4	53.75	3	53.83	53.70	1	14,014	0.01%
2023/12/21	3	53.80	1	53.90	53.60	2	13,779	0.01%
2023/12/20	0	0.00	2.1	52.00	52.10	-2.1	13,365	-0.02%
2023/12/19	3	51.73	0	0.00	51.60	3	13,198	0.02%
2023/12/18	2	52.50	7	52.83	53.00	-5	13,098	-0.04%
2023/12/15	4	52.05	7	51.76	51.60	-3	12,775	-0.02%
2023/12/14	21	51.94	4	51.63	51.70	17	12,793	0.13%
2023/12/13	0	0.00	2	53.90	52.70	-2	12,866	-0.02%
2023/12/12	4	52.63	3	52.83	52.60	1	13,404	0.01%
2023/12/11	1	52.50	0	0.00	52.50	1	13,526	0.01%
2023/12/08	10	53.19	3	53.37	53.20	7	13,354	0.05%
2023/12/07	11	53.13	11	53.37	53.10	0	13,060	0.00%
2023/12/06	16.1	54.80	17	54.84	54.70	-0.9	12,717	-0.01%
2023/12/05	27.3	58.61	19	58.37	57.00	8.3	12,129	0.07%
2023/12/04	0	0.00	17.2	56.27	56.90	-17.2	9,925	-0.17%
2023/12/01	8	50.90	65	51.03	51.80	-57	9,065	-0.63%
2023/11/30	4	48.50	9	50.07	48.35	-5	8,376	-0.06%
2023/11/29	16	48.25	0	0.00	47.90	16	8,206	0.19%
2023/11/28	3	50.02	3	49.70	48.55	0	8,083	0.00%
2023/11/27	6	48.18	9	48.41	47.80	-3	7,400	-0.04%
2023/11/24	0	0.00	1	45.75	45.90	-1	7,117	-0.01%
2023/11/23	2	45.45	2	45.20	44.85	0	7,084	0.00%
2023/11/22	0	0.00	2	45.05	45.20	-2	7,048	-0.03%
2023/11/21	2	45.00	0	0.00	45.00	2	7,089	0.03%
2023/11/20	4	45.00	0	0.00	45.00	4	7,150	0.06%
2023/11/17	1	45.50	2	45.88	45.70	-1	7,258	-0.01%
2023/11/16	2	44.75	1	45.10	45.05	1	7,488	0.01%
2023/11/15	1	44.35	20	44.70	44.70	-19	7,968	-0.24%
2023/11/14	3.2	44.23	2	44.35	44.30	1.2	8,634	0.01%
2023/11/10	1	45.10	0	0.00	45.00	1	8,629	0.01%
2023/11/09	1	46.50	1	46.60	46.20	0	8,576	0.00%
2023/11/08	3	47.37	0	0.00	47.30	3	8,651	0.03%
2023/11/06	0	0.00	4	47.39	47.50	-4	8,756	-0.05%
2023/11/03	0	0.00	4	47.24	47.20	-4	8,722	-0.05%
2023/11/02	0	0.00	1	45.85	45.95	-1	8,607	-0.01%
2023/10/31	1	43.90	0	0.00	44.30	1	8,586	0.01%
2023/10/30	5	44.42	1	43.95	44.60	4	8,603	0.05%
2023/10/27	0	0.00	1	43.85	44.15	-1	8,584	-0.01%
2023/10/26	2	43.88	1	44.15	43.60	1	8,624	0.01%
2023/10/23	2	45.28	0	0.00	45.20	2	8,736	0.02%
2023/10/20	1	46.95	0	0.00	46.90	1	8,654	0.01%
2023/10/19	1	48.50	9	48.40	48.70	-8	8,620	-0.09%
2023/10/18	1	47.20	0	0.00	46.20	1	8,414	0.01%
2023/10/17	0	0.00	2	46.25	46.20	-2	8,324	-0.02%
2023/10/16	1	46.10	0	0.00	46.10	1	8,348	0.01%
2023/10/12	0	0.00	7	45.91	46.75	-7	8,350	-0.08%
2023/10/11	9	46.92	0	0.00	46.35	9	8,339	0.11%
2023/10/06	6	47.26	5	47.00	47.35	1	8,251	0.01%
2023/10/04	12	45.53	0	0.00	45.40	12	8,133	0.15%
2023/10/03	2	46.25	7	46.86	45.80	-5	8,093	-0.06%
2023/10/02	9	47.43	2	46.95	46.80	7	8,043	0.09%
2023/09/28	1	49.00	0	0.00	47.85	1	8,094	0.01%
2023/09/27	1	48.40	6	49.16	48.30	-5	8,137	-0.06%
2023/09/26	25	48.05	0	0.00	47.80	25	8,036	0.31%
2023/09/22	12	48.47	29	48.91	48.30	-17	8,089	-0.21%
2023/09/21	1	49.45	0	0.00	49.45	1	8,031	0.01%
2023/09/20	11	50.18	0	0.00	49.75	11	7,883	0.14%
2023/09/19	5	51.10	2	50.20	50.20	3	7,605	0.04%
2023/09/18	5	49.95	17	50.43	50.70	-12	7,397	-0.16%
2023/09/15	5	49.42	53	49.84	50.00	-48	7,169	-0.67%
2023/09/14	23	46.44	40	46.80	46.90	-17	6,451	-0.26%
2023/09/13	3	44.40	1	44.50	44.65	2	6,258	0.03%
2023/09/12	3	44.73	0	0.00	44.65	3	6,246	0.05%
2023/09/11	7	45.02	0	0.00	44.70	7	6,246	0.11%
2023/09/08	0	0.00	2	45.88	45.75	-2	6,222	-0.03%
2023/09/07	2	45.05	0	0.00	45.05	2	6,162	0.03%
2023/09/06	0	0.00	1	46.70	45.65	-1	6,172	-0.02%
2023/09/05	2	46.73	2	47.45	46.45	0	6,160	0.00%
2023/09/04	0	0.00	9	46.45	46.65	-9	6,133	-0.15%
2023/09/01	1	44.95	0	0.00	44.90	1	6,076	0.02%
2023/08/31	4	45.48	0	0.00	45.45	4	6,100	0.07%
2023/08/30	1	45.60	1	46.25	46.00	0	6,102	0.00%
2023/08/29	0	0.00	3	45.32	45.50	-3	6,101	-0.05%
2023/08/28	1	44.75	0	0.00	44.80	1	6,111	0.02%
2023/08/25	7	45.21	2	46.18	45.10	5	6,142	0.08%
2023/08/24	8	45.76	1	46.00	45.75	7	6,107	0.11%
2023/08/23	8	46.71	1	47.10	46.65	7	6,043	0.12%
2023/08/22	1	45.05	4	47.03	47.40	-3	6,039	-0.05%
2023/08/21	20	46.54	4	47.06	46.30	16	5,782	0.28%
2023/08/18	12	48.09	32	47.74	49.05	-20	5,297	-0.38%
2023/08/17	0	0.00	9	44.34	44.60	-9	4,597	-0.20%
2023/08/16	2	42.30	0	0.00	42.10	2	4,482	0.04%
2023/08/15	2	42.08	3	42.58	42.60	-1	4,471	-0.02%
2023/08/14	11	42.21	9	41.96	42.00	2	4,461	0.04%
2023/08/11	9	43.66	2	44.15	44.30	7	4,362	0.16%
2023/08/10	20	44.06	3	43.75	43.75	17	4,310	0.39%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/08	5	43.50	0	0.00	43.55	5	4,268	0.12%
2023/08/07	2	42.95	1	43.15	43.15	1	4,308	0.02%
2023/08/04	1	43.60	0	0.00	43.90	1	4,372	0.02%
2023/08/02	0	0.00	1	43.45	43.50	-1	4,360	-0.02%
2023/08/01	0	0.00	1	43.45	43.45	-1	4,340	-0.02%
2023/07/31	7	43.01	4	43.03	42.50	3	4,403	0.07%
2023/07/28	23	44.38	8	44.81	44.05	15	4,374	0.34%
2023/07/27	2	43.20	1	43.20	43.20	1	4,271	0.02%
2023/07/26	0	41.35	0	0.00	41.25	0	4,253	0.00%
2023/07/24	6	41.24	0	0.00	40.85	6	4,345	0.14%
2023/07/20	2	43.25	6	43.38	43.50	-4	4,351	-0.09%
2023/07/19	2	43.00	2	43.58	42.80	0	4,354	0.00%
2023/07/18	5	42.85	2	43.25	43.00	3	4,369	0.07%
2023/07/17	3	42.97	2	43.25	43.40	1	4,338	0.02%
2023/07/14	1	43.95	2	43.65	43.80	-1	4,340	-0.02%
2023/07/13	2	42.70	0	0.00	42.70	2	4,333	0.05%
2023/07/12	3	42.85	0	0.00	42.95	3	4,357	0.07%
2023/07/11	1	43.55	2	43.50	43.45	-1	4,331	-0.02%
2023/07/10	4	43.86	0	0.00	43.50	4	4,397	0.09%
2023/07/07	10	45.40	0	0.00	45.00	10	4,376	0.23%
2023/07/06	10	45.86	0	0.00	45.30	10	4,363	0.23%
2023/07/05	1	49.55	65	49.61	49.75	-64	4,279	-1.50%
2023/07/04	2	49.20	0	0.00	49.30	2	4,326	0.05%
2023/06/30	11	48.06	0	0.00	47.30	11	4,536	0.24%
2023/06/29	1	46.70	11	46.74	47.20	-10	4,500	-0.22%
2023/06/28	11	47.53	0	0.00	47.35	11	4,520	0.24%
2023/06/26	1	48.30	0	0.00	48.45	1	4,580	0.02%
2023/06/19	2	48.90	0	0.00	48.60	2	4,688	0.04%
2023/06/15	50	49.55	0	0.00	49.45	50	4,672	1.07%
2023/06/12	20	48.99	0	0.00	49.05	20	5,046	0.40%
2023/06/09	5	49.40	0	0.00	49.30	5	5,098	0.10%
2023/06/08	1	50.19	30	50.00	49.60	-29	5,238	-0.55%
2023/06/06	1	49.30	16	49.51	49.45	-15	5,344	-0.28%
2023/06/05	0	0.00	1	48.95	48.70	-1	5,525	-0.02%
2023/06/02	32	48.19	0	0.00	48.20	32	5,679	0.56%
2023/06/01	25	47.70	3	47.82	47.95	22	5,797	0.38%
2023/05/31	5	48.60	0	0.00	48.40	5	5,966	0.08%
2023/05/30	1	49.05	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	3	49.77	49.75	-3	6,771	-0.04%
2023/05/26	13	49.50	6	49.42	49.05	7	7,480	0.09%
2023/05/25	4	51.25	2	50.80	50.80	2	7,598	0.03%
2023/05/24	6	52.02	0	0.00	52.20	6	7,601	0.08%
2023/05/15	1	53.00	1	53.50	53.00	0	7,677	0.00%
2023/05/10	0	0.00	10	54.72	55.10	-10	7,665	-0.13%
2023/05/09	0	0.00	1	52.90	52.50	-1	7,599	-0.01%
2023/05/05	4	52.03	0	0.00	51.90	4	7,623	0.05%
2023/05/04	1	53.10	0	0.00	53.30	1	7,607	0.01%
2023/05/03	3	53.07	2	53.60	53.30	1	7,646	0.01%
2023/05/02	1	52.80	1	54.00	54.00	0	7,645	0.00%
2023/04/28	0	0.00	1	53.80	54.40	-1	7,622	-0.01%
2023/04/27	2	52.20	0	0.00	51.90	2	7,602	0.03%
2023/04/26	3	51.80	0	0.00	51.90	3	7,601	0.04%
2023/04/25	1	54.00	3	54.70	53.70	-2	7,582	-0.03%
2023/04/24	5	55.40	0	0.00	55.10	5	7,623	0.07%
2023/04/19	1	56.80	0	0.00	56.10	1	7,634	0.01%
2023/04/18	0	0.00	1	57.20	56.70	-1	7,626	-0.01%
2023/04/17	0	0.00	2	58.30	58.50	-2	7,628	-0.03%
2023/04/10	2	57.60	0	0.00	57.00	2	7,711	0.03%
2023/04/07	2	57.50	7	57.36	57.60	-5	7,673	-0.07%
2023/04/06	0	0.00	3	58.30	55.80	-3	7,597	-0.04%
2023/03/31	3	55.80	1	55.70	55.80	2	7,472	0.03%
2023/03/30	1	53.90	1	54.60	54.50	0	7,899	0.00%
2023/03/29	2	53.50	0	0.00	53.80	2	8,193	0.02%
2023/03/28	1	54.10	0	0.00	54.50	1	8,489	0.01%
2023/03/27	0	0.00	1	54.70	54.60	-1	8,860	-0.01%
2023/03/24	2	54.00	0	0.00	54.10	2	9,209	0.02%
2023/03/23	11	54.31	4	53.80	53.80	7	9,429	0.07%
2023/03/22	2	56.45	2	56.90	56.20	0	9,505	0.00%
2023/03/21	1	55.90	1	56.20	56.80	0	9,597	0.00%
2023/03/20	1	55.70	0	0.00	55.80	1	9,645	0.01%
2023/03/17	4	56.25	0	0.00	56.20	4	9,697	0.04%
2023/03/16	0	0.00	0	58.70	57.10	0	9,642	0.00%
2023/03/15	2	57.95	2	58.80	58.00	0	9,624	0.00%
2023/03/14	1	56.50	0	0.00	57.10	1	9,519	0.01%
2023/03/13	5	56.76	1	57.10	57.30	4	9,596	0.04%
2023/03/10	2	58.65	0	0.00	58.40	2	9,541	0.02%
2023/03/09	0	0.00	3	59.73	59.60	-3	9,609	-0.03%
2023/03/08	7	59.94	4	59.50	59.50	3	9,632	0.03%
2023/03/07	0	0.00	2	61.15	61.60	-2	9,517	-0.02%
2023/03/06	2	59.60	2	60.50	60.90	0	9,491	0.00%
2023/03/03	1	60.50	0	0.00	60.40	1	9,645	0.01%
2023/03/02	2	59.60	9	60.02	60.30	-7	9,587	-0.07%
2023/03/01	6	59.73	4	57.40	57.40	2	9,184	0.02%
2023/02/24	5	61.22	9	61.05	61.00	-4	8,786	-0.05%
2023/02/23	2	55.40	5	55.10	56.60	-3	8,081	-0.04%
2023/02/21	0	0.00	1	50.50	50.90	-1	7,899	-0.01%
2023/02/17	1	49.95	0	0.00	49.80	1	8,339	0.01%
2023/02/15	0	0.00	2	51.90	51.90	-2	8,556	-0.02%
2023/02/10	0	0.00	1	51.51	51.80	-1	8,658	-0.01%
2023/02/09	0	0.00	0	52.00	51.70	0	8,711	0.00%
2023/02/07	0	0.00	2	50.65	51.20	-2	8,809	-0.02%
2023/02/03	1	50.30	0.1	50.30	50.30	0.9	8,854	0.01%
2023/02/02	0	0.00	0.1	50.75	50.90	-0.1	8,866	0.00%
2023/02/01	0	0.00	3	51.30	50.90	-3	8,801	-0.03%
2023/01/31	2	49.68	1	50.10	50.50	1	8,733	0.01%
2023/01/30	0	0.00	4	50.60	50.80	-4	8,702	-0.05%
2023/01/17	2	49.20	4	49.58	49.80	-2	8,684	-0.02%
2023/01/13	2	49.28	2	49.55	49.80	0	8,691	0.00%
2023/01/12	1	48.85	0	0.00	49.05	1	8,699	0.01%
2023/01/11	0	0.00	1	47.80	47.75	-1	8,642	-0.01%
2023/01/10	1	47.35	0	0.00	47.20	1	8,655	0.01%
2023/01/06	1	46.00	0	0.00	46.30	1	8,728	0.01%
2023/01/03	3	47.30	0	0.00	47.50	3	8,787	0.03%