裕民 (2606)-富邦-公益券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
6,396張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	57.33	0	0.00	57.30	3	11,899	0.03%
2024/05/20	23.2	58.07	4	58.33	57.90	19.2	12,095	0.16%
2024/05/17	34.1	58.52	20	57.95	57.80	14.1	12,288	0.11%
2024/05/16	2.2	59.81	9	60.38	60.90	-6.8	12,071	-0.06%
2024/05/15	9.1	59.22	2	59.25	58.50	7.1	11,826	0.06%
2024/05/14	16	60.43	29	61.37	60.70	-13	11,626	-0.11%
2024/05/13	113	62.58	94.5	62.42	60.20	18.5	11,073	0.17%	大買/
2024/05/10	87.5	61.03	92	60.50	61.30	-4.5	9,899	-0.05%
2024/05/09	15	59.19	28	59.21	59.00	-13	8,897	-0.15%
2024/05/08	42	58.48	27.5	59.49	57.10	14.5	8,408	0.17%
2024/05/07	6	57.15	46.1	57.76	57.60	-40.1	7,191	-0.56%
2024/05/03	1	55.30	5	55.30	54.80	-4	6,818	-0.06%
2024/05/02	2	54.40	2	54.50	54.30	0	6,768	0.00%
2024/04/30	5	54.72	3	54.40	54.20	2	6,801	0.03%
2024/04/29	13	56.52	4	56.25	55.80	9	6,749	0.13%
2024/04/26	5	55.32	2	55.40	55.50	3	6,702	0.04%
2024/04/25	1	54.00	3	54.13	54.00	-2	6,710	-0.03%
2024/04/24	5	53.48	7	54.03	54.00	-2	6,739	-0.03%
2024/04/23	2	54.40	2	54.85	54.60	0	6,706	0.00%
2024/04/22	24.6	56.71	23.5	55.47	54.80	1.1	6,731	0.02%
2024/04/19	4.1	55.73	7	56.27	55.30	-2.9	6,561	-0.04%
2024/04/18	0	0.00	1	54.50	53.70	-1	6,348	-0.02%
2024/04/17	1	54.40	0	0.00	53.70	1	6,380	0.02%
2024/04/16	2	56.00	0	0.00	54.60	2	6,422	0.03%
2024/04/15	5.1	56.18	12	56.74	56.40	-6.9	6,546	-0.11%
2024/04/12	0	0.00	12	55.99	55.90	-12	6,550	-0.18%
2024/04/10	0	0.00	0.1	54.50	54.20	-0.1	7,046	0.00%
2024/04/09	0	0.00	2	55.05	54.40	-2	7,181	-0.03%
2024/03/29	1	54.00	0	0.00	53.00	1	7,746	0.01%
2024/03/28	1	54.00	0	0.00	53.80	1	8,018	0.01%
2024/03/26	0	54.10	30	53.33	53.10	-30	8,697	-0.34%
2024/03/22	3.1	53.68	1	53.90	54.30	2.1	9,212	0.02%
2024/03/21	0	0.00	6	54.40	54.20	-6	9,782	-0.06%
2024/03/20	3	55.17	2	55.70	55.00	1	9,962	0.01%
2024/03/19	6	54.87	6	55.70	56.00	0	10,054	0.00%
2024/03/18	2	52.80	6	52.82	53.90	-4	10,106	-0.04%
2024/03/15	4	52.73	0	0.00	52.50	4	10,195	0.04%
2024/03/13	4	54.48	0	0.00	54.20	4	10,633	0.04%
2024/03/12	4	55.58	2	55.70	55.50	2	10,958	0.02%
2024/03/11	0.1	55.60	7	55.93	56.40	-6.9	11,508	-0.06%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	1	55.00	4	55.75	55.00	-3	15,174	-0.02%
2024/03/04	0	0.00	11	54.60	55.70	-11	15,190	-0.07%
2024/03/01	3	54.90	2	54.80	54.60	1	15,774	0.01%
2024/02/29	1	55.70	17	55.57	55.60	-16	15,998	-0.10%
2024/02/27	4	53.73	5	53.68	53.60	-1	15,795	-0.01%
2024/02/26	3	54.27	5	54.42	54.80	-2	15,766	-0.01%
2024/02/23	8	53.96	9	53.92	53.60	-1	15,632	-0.01%
2024/02/22	14	53.81	3	53.37	52.70	11	15,529	0.07%
2024/02/21	48.1	54.12	12	54.18	53.30	36.1	15,338	0.24%
2024/02/20	3.1	52.42	10.5	52.25	53.40	-7.4	15,142	-0.05%
2024/02/19	0.1	49.70	7	49.86	50.20	-6.9	14,915	-0.05%
2024/02/16	7.1	49.06	5	49.16	49.10	2.1	14,891	0.01%
2024/02/15	2	49.25	5.1	48.74	49.25	-3.1	14,956	-0.02%
2024/02/05	6	47.33	6	47.02	47.10	0	14,909	0.00%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	0.1	48.55	48.60	-0.1	14,934	0.00%
2024/01/31	0.1	48.25	0	0.00	47.80	0.1	14,950	0.00%
2024/01/30	2	48.63	0	0.00	48.50	2	14,941	0.01%
2024/01/29	1	49.20	0	0.00	49.30	1	14,969	0.01%
2024/01/25	4	48.43	3	48.40	48.60	1	15,132	0.01%
2024/01/23	1	48.75	0	0.00	48.65	1	15,088	0.01%
2024/01/22	3	48.28	2	48.55	48.40	1	15,122	0.01%
2024/01/19	43	48.60	11	48.57	48.30	32	15,095	0.21%
2024/01/18	6	48.65	6	48.83	48.65	0	15,094	0.00%
2024/01/17	3	47.98	3	48.03	47.80	0	15,068	0.00%
2024/01/16	30	48.66	25	48.56	48.45	5	15,033	0.03%
2024/01/15	0	0.00	3	50.00	50.00	-3	15,039	-0.02%
2024/01/12	5	50.10	2	50.60	50.00	3	15,155	0.02%
2024/01/11	8	49.83	4	49.76	49.70	4	15,349	0.03%
2024/01/10	7	50.44	5.1	50.33	50.30	1.9	15,379	0.01%
2024/01/09	17	51.71	18	51.81	51.70	-1	15,301	-0.01%
2024/01/08	28	53.98	31	54.13	53.70	-3	15,130	-0.02%
2024/01/05	9	54.19	11	54.73	54.90	-2	15,025	-0.01%
2024/01/04	30	54.18	42.4	54.40	54.40	-12.4	14,758	-0.08%
2024/01/03	30	52.78	39	52.78	52.80	-9	14,465	-0.06%
2024/01/02	27.1	53.01	27	52.89	52.60	0	14,470	0.00%
2023/12/29	8	51.96	8	52.20	52.10	0	14,338	0.00%
2023/12/28	9	52.34	8	51.81	51.80	1	14,388	0.01%
2023/12/27	7	53.21	9	53.37	52.80	-2	14,386	-0.01%
2023/12/26	10	51.79	11.1	52.55	52.60	-1.1	14,313	-0.01%
2023/12/25	38.5	51.67	45	50.47	50.40	-6.5	14,156	-0.05%
2023/12/22	6	53.50	11	54.24	53.70	-5	14,014	-0.04%
2023/12/21	14	53.52	17.2	53.49	53.60	-3.2	13,779	-0.02%
2023/12/20	6	52.08	4	52.38	52.10	2	13,365	0.01%
2023/12/19	25.1	52.23	18	51.60	51.60	7.1	13,198	0.05%
2023/12/18	17	52.71	20.1	52.97	53.00	-3.1	13,098	-0.02%
2023/12/15	4.1	51.88	4	51.90	51.60	0.1	12,775	0.00%
2023/12/14	23.2	51.97	22	51.70	51.70	1.2	12,793	0.01%
2023/12/13	36	53.30	37	53.05	52.70	-1	12,866	-0.01%
2023/12/12	26	52.55	27	52.77	52.60	-1	13,404	-0.01%
2023/12/11	30.1	52.46	22	52.53	52.50	8.1	13,526	0.06%
2023/12/08	36.1	53.30	24	53.57	53.20	12.1	13,354	0.09%
2023/12/07	18	53.11	17	53.41	53.10	1	13,060	0.01%
2023/12/06	29	54.87	11	55.29	54.70	18	12,717	0.14%
2023/12/05	117.2	58.33	90	57.94	57.00	27.2	12,129	0.22%	大買/
2023/12/04	21.1	55.72	28.1	55.48	56.90	-7	9,925	-0.07%
2023/12/01	20.1	50.42	63.1	51.06	51.80	-43	9,065	-0.47%
2023/11/30	11	48.84	16	49.52	48.35	-5	8,376	-0.06%
2023/11/29	10	48.07	13	48.11	47.90	-3	8,206	-0.04%
2023/11/28	38	49.53	33	49.78	48.55	5	8,083	0.06%
2023/11/27	28.1	47.92	38.5	48.27	47.80	-10.4	7,400	-0.14%
2023/11/24	2	45.75	9	45.82	45.90	-7	7,117	-0.10%
2023/11/23	21	44.96	15	44.93	44.85	6	7,084	0.08%
2023/11/22	13	44.76	11	44.95	45.20	2	7,048	0.03%
2023/11/21	7	44.97	6	45.25	45.00	1	7,089	0.01%
2023/11/20	13	45.18	12	45.06	45.00	1	7,150	0.01%
2023/11/17	6	45.68	7	45.64	45.70	-1	7,258	-0.01%
2023/11/16	7.1	44.69	7	44.94	45.05	0.1	7,488	0.00%
2023/11/15	10	44.39	9	44.68	44.70	1	7,968	0.01%
2023/11/14	29	44.56	25	44.36	44.30	4	8,634	0.05%
2023/11/13	4.1	44.88	4	45.14	44.85	0.1	8,659	0.00%
2023/11/10	53	46.02	52	45.23	45.00	1	8,629	0.01%
2023/11/09	8	46.67	5	46.20	46.20	3	8,576	0.03%
2023/11/08	7	47.19	7	47.28	47.30	0	8,651	0.00%
2023/11/07	8	47.31	5	47.55	47.20	3	8,679	0.03%
2023/11/06	12	47.08	12	47.42	47.50	0	8,756	0.00%
2023/11/03	20	47.30	24	47.20	47.20	-4	8,722	-0.05%
2023/11/02	3	45.95	14	45.15	45.95	-11	8,607	-0.13%
2023/11/01	3	44.30	2	44.15	44.05	1	8,576	0.01%
2023/10/31	13	44.26	9	44.34	44.30	4	8,586	0.05%
2023/10/30	12	43.58	15	44.00	44.60	-3	8,603	-0.03%
2023/10/27	9	43.61	8	43.86	44.15	1	8,584	0.01%
2023/10/26	4	43.73	0	0.00	43.60	4	8,624	0.05%
2023/10/25	7	45.02	1	45.25	44.75	6	8,709	0.07%
2023/10/24	2	44.90	0	0.00	45.10	2	8,780	0.02%
2023/10/23	39	45.51	39	45.45	45.20	0	8,736	0.00%
2023/10/20	35	46.94	30	47.02	46.90	5	8,654	0.06%
2023/10/19	14	48.48	25	48.25	48.70	-11	8,620	-0.13%
2023/10/18	10	46.62	8	46.98	46.20	2	8,414	0.02%
2023/10/17	0	0.00	0.2	46.45	46.20	-0.2	8,324	0.00%
2023/10/16	7.2	45.97	7	46.33	46.10	0.2	8,348	0.00%
2023/10/13	7	46.51	3	46.15	46.15	4	8,373	0.05%
2023/10/12	9.1	46.00	9	46.38	46.75	0.1	8,350	0.00%
2023/10/11	7	46.90	3	46.97	46.35	4	8,339	0.05%
2023/10/06	6	47.06	8	47.18	47.35	-2	8,251	-0.02%
2023/10/05	4	45.54	6	45.50	45.45	-2	8,169	-0.02%
2023/10/04	3	45.45	3	45.53	45.40	0	8,133	0.00%
2023/10/03	11	46.41	10	46.34	45.80	1	8,093	0.01%
2023/10/02	15.1	47.21	14.1	47.05	46.80	1	8,043	0.01%
2023/09/28	3	48.12	1.8	48.13	47.85	1.2	8,094	0.01%
2023/09/27	10	48.41	9.2	49.17	48.30	0.8	8,137	0.01%
2023/09/26	3	47.93	4.4	48.09	47.80	-1.4	8,036	-0.02%
2023/09/25	2	48.48	0.7	48.42	48.40	1.3	8,079	0.02%
2023/09/22	7	48.61	0	0.00	48.30	7	8,089	0.09%
2023/09/21	10	49.54	10	49.88	49.45	0	8,031	0.00%
2023/09/20	6.1	50.29	2.8	50.61	49.75	3.3	7,883	0.04%
2023/09/19	12	50.55	15	51.01	50.20	-3	7,605	-0.04%
2023/09/18	16	50.02	29	50.31	50.70	-13	7,397	-0.18%
2023/09/15	40	50.13	45.6	50.19	50.00	-5.6	7,169	-0.08%
2023/09/14	2	46.55	7	46.54	46.90	-5	6,451	-0.08%
2023/09/13	4	44.14	0	0.00	44.65	4	6,258	0.06%
2023/09/12	1	44.60	0	0.00	44.65	1	6,246	0.02%
2023/09/11	10	44.97	6	44.73	44.70	4	6,246	0.06%
2023/09/08	14	45.98	13	46.26	45.75	1	6,222	0.02%
2023/09/07	16	45.30	14	45.10	45.05	2	6,162	0.03%
2023/09/06	29	46.12	24	45.73	45.65	5	6,172	0.08%
2023/09/05	16	46.83	14	46.54	46.45	2	6,160	0.03%
2023/09/04	9	45.17	11	45.66	46.65	-2	6,133	-0.03%
2023/09/01	2	44.85	2	45.15	44.90	0	6,076	0.00%
2023/08/31	8	45.92	3	45.45	45.45	5	6,100	0.08%
2023/08/30	3	45.95	0	0.00	46.00	3	6,102	0.05%
2023/08/29	0	0.00	1	45.10	45.50	-1	6,101	-0.02%
2023/08/28	4	44.69	7	44.98	44.80	-3	6,111	-0.05%
2023/08/25	15	45.65	13	46.12	45.10	2	6,142	0.03%
2023/08/24	15	45.76	10	46.04	45.75	5	6,107	0.08%
2023/08/23	25	47.00	17	47.02	46.65	8	6,043	0.13%
2023/08/22	9	45.34	10	47.03	47.40	-1	6,039	-0.02%
2023/08/21	20	46.87	7	46.29	46.30	13	5,782	0.22%
2023/08/18	19	48.19	32	48.46	49.05	-13	5,297	-0.25%
2023/08/17	11	44.56	23	43.81	44.60	-12	4,597	-0.26%
2023/08/14	13	42.19	10	42.01	42.00	3	4,461	0.07%
2023/08/11	6	43.69	6	44.00	44.30	0	4,362	0.00%
2023/08/10	6	43.83	6	44.02	43.75	0	4,310	0.00%
2023/08/07	1.1	43.16	0	0.00	43.15	1.1	4,308	0.03%
2023/08/04	0	0.00	20	43.54	43.90	-20	4,372	-0.46%
2023/08/02	1.1	43.56	31	43.96	43.50	-29.9	4,360	-0.69%
2023/08/01	0.1	43.30	1	43.30	43.45	-0.9	4,340	-0.02%
2023/07/31	2	42.70	0	0.00	42.50	2	4,403	0.05%
2023/07/28	12	44.64	13	44.50	44.05	-1	4,374	-0.02%
2023/07/25	0	0.00	1	41.05	41.25	-1	4,314	-0.02%
2023/07/24	2	41.63	0	0.00	40.85	2	4,345	0.05%
2023/07/19	4	43.01	11	43.47	42.80	-7	4,354	-0.16%
2023/07/18	41	42.90	1	43.10	43.00	40	4,369	0.92%
2023/07/17	2	43.10	2	43.48	43.40	0	4,338	0.00%
2023/07/14	0	0.00	2	44.20	43.80	-2	4,340	-0.05%
2023/07/13	3	42.67	0	0.00	42.70	3	4,333	0.07%
2023/07/12	1	42.50	0	0.00	42.95	1	4,357	0.02%
2023/07/11	26	43.64	10	43.48	43.45	16	4,331	0.37%
2023/07/10	10	44.54	11	43.55	43.50	-1	4,397	-0.02%
2023/07/07	15	45.18	5	45.22	45.00	10	4,376	0.23%
2023/07/06	4.1	46.26	4	45.30	45.30	0.1	4,363	0.00%
2023/07/05	9	49.47	6	49.66	49.75	3	4,279	0.07%
2023/07/04	2.1	49.28	69	49.33	49.30	-66.9	4,326	-1.55%
2023/07/03	3	48.62	8	48.33	48.50	-5	4,524	-0.11%
2023/06/30	1	47.80	1	48.10	47.30	0	4,536	0.00%
2023/06/29	6	46.88	5	47.10	47.20	1	4,500	0.02%
2023/06/28	22	47.53	10.1	47.35	47.35	12	4,520	0.26%
2023/06/27	16	48.22	1	48.25	48.20	15	4,492	0.33%
2023/06/26	2	48.30	1	48.45	48.45	1	4,580	0.02%
2023/06/20	10	48.50	1	48.65	48.50	9	4,683	0.19%
2023/06/19	1	48.60	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0	0.00	20	49.78	49.45	-20	4,670	-0.43%
2023/06/15	1	49.70	1	49.45	49.45	0	4,672	0.00%
2023/06/14	30	49.73	0	0.00	49.70	30	4,760	0.63%
2023/06/13	7	48.78	6	48.85	48.85	1	4,833	0.02%
2023/06/12	12	49.03	1	49.10	49.05	11	5,046	0.22%
2023/06/09	1	49.25	1	49.30	49.30	0	5,098	0.00%
2023/06/08	3	50.00	3	50.27	49.60	0	5,238	0.00%
2023/06/07	1	49.35	0	0.00	49.30	1	5,326	0.02%
2023/06/06	7	49.31	7	49.55	49.45	0	5,344	0.00%
2023/06/05	15	48.87	0	0.00	48.70	15	5,525	0.27%
2023/06/02	5	48.11	5	48.16	48.20	0	5,679	0.00%
2023/06/01	12	47.91	10	47.80	47.95	2	5,797	0.03%
2023/05/31	13	48.58	14	48.33	48.40	-1	5,966	-0.02%
2023/05/30	3	49.25	2	49.05	49.05	1	6,381	0.02%
2023/05/29	3	49.60	2	50.10	49.75	1	6,771	0.01%
2023/05/26	1	49.40	0	0.00	49.05	1	7,480	0.01%
2023/05/25	22	51.21	2	51.00	50.80	20	7,598	0.26%
2023/05/24	4	52.23	3	52.20	52.20	1	7,601	0.01%
2023/05/23	4	53.28	2	53.00	53.00	2	7,571	0.03%
2023/05/22	0	0.00	0.2	54.00	53.70	-0.2	7,579	0.00%
2023/05/19	4	53.48	5	53.82	53.50	-1	7,625	-0.01%
2023/05/18	4	53.45	0	0.00	53.40	4	7,637	0.05%
2023/05/17	3	53.27	3	53.67	53.60	0	7,642	0.00%
2023/05/16	3	52.97	3	53.40	53.40	0	7,641	0.00%
2023/05/15	3	53.13	3	53.47	53.00	0	7,677	0.00%
2023/05/12	6	54.30	6	54.22	54.30	0	7,672	0.00%
2023/05/11	2	55.00	2	55.35	55.10	0	7,674	0.00%
2023/05/10	5	54.82	24	54.42	55.10	-19	7,665	-0.25%
2023/05/09	1	52.40	22	52.75	52.50	-21	7,599	-0.28%
2023/05/08	4	52.15	4	52.50	52.60	0	7,622	0.00%
2023/05/05	19	52.13	7	51.93	51.90	12	7,623	0.16%
2023/05/04	15	52.71	15	53.29	53.30	0	7,607	0.00%
2023/05/03	12	52.78	12	53.49	53.30	0	7,646	0.00%
2023/05/02	16	53.21	15	53.82	54.00	1	7,645	0.01%
2023/04/28	17	53.74	34	53.25	54.40	-17	7,622	-0.22%
2023/04/27	1	51.70	1	51.90	51.90	0	7,602	0.00%
2023/04/26	3	51.83	1	51.90	51.90	2	7,601	0.03%
2023/04/25	10	54.50	0	0.00	53.70	10	7,582	0.13%
2023/04/24	0	0.00	1	55.20	55.10	-1	7,623	-0.01%
2023/04/21	1	55.50	0	0.00	54.70	1	7,611	0.01%
2023/04/20	3	56.10	3	56.47	55.90	0	7,580	0.00%
2023/04/19	1	56.80	2	56.65	56.10	-1	7,634	-0.01%
2023/04/18	33	57.77	2	56.70	56.70	31	7,626	0.41%
2023/04/17	2	57.70	5	58.44	58.50	-3	7,628	-0.04%
2023/04/14	12	56.63	13	57.27	57.70	-1	7,704	-0.01%
2023/04/13	22.1	56.25	23	57.03	57.10	-0.9	7,729	-0.01%
2023/04/12	36	56.55	35	57.08	56.80	1	7,661	0.01%
2023/04/11	8	57.05	9	57.10	57.00	-1	7,674	-0.01%
2023/04/10	12	57.43	10	57.55	57.00	2	7,711	0.03%