裕民 (2606)-富邦-二林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.7
漲跌
▲0.5
漲幅
+0.83%
成交量
37,711張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	18	60.61	11.1	61.17	60.70	6.9	11,626	0.06%
2024/05/13	53.1	62.64	24	62.72	60.20	29.1	11,073	0.26%
2024/05/10	26	59.63	27	60.79	61.30	-1	9,899	-0.01%
2024/05/09	8	59.65	14	59.06	59.00	-6	8,897	-0.07%
2024/05/08	32	59.01	37	60.01	57.10	-5	8,408	-0.06%
2024/05/07	18.1	57.46	15	57.33	57.60	3.1	7,191	0.04%
2024/05/06	4	54.80	9	55.67	54.80	-5	6,882	-0.07%
2024/05/03	4	54.98	9	55.59	54.80	-5	6,818	-0.07%
2024/05/02	0	0.00	1	54.90	54.30	-1	6,768	-0.01%
2024/04/30	5	54.78	0	0.00	54.20	5	6,801	0.07%
2024/04/29	3	55.80	6	56.87	55.80	-3	6,749	-0.04%
2024/04/26	1	54.90	3	55.17	55.50	-2	6,702	-0.03%
2024/04/25	1	53.80	1	54.40	54.00	0	6,710	0.00%
2024/04/24	6	53.43	1	53.60	54.00	5	6,739	0.07%
2024/04/23	2	54.50	2	54.95	54.60	0	6,706	0.00%
2024/04/22	13	55.27	12	56.24	54.80	1	6,731	0.01%
2024/04/19	6	54.77	14	55.84	55.30	-8	6,561	-0.12%
2024/04/17	3	53.80	1	55.10	53.70	2	6,380	0.03%
2024/04/16	13	54.98	0	0.00	54.60	13	6,422	0.20%
2024/04/15	0	0.00	10	56.32	56.40	-10	6,546	-0.15%
2024/04/12	4	54.98	10	56.00	55.90	-6	6,550	-0.09%
2024/04/11	1	55.10	8	55.09	54.60	-7	6,718	-0.10%
2024/04/10	1	54.50	1	54.30	54.20	0	7,046	0.00%
2024/04/09	0	0.00	9	54.66	54.40	-9	7,181	-0.13%
2024/04/08	2	52.35	0	0.00	52.70	2	7,259	0.03%
2024/03/29	9	53.03	3	53.60	53.00	6	7,746	0.08%
2024/03/28	2	53.90	0	0.00	53.80	2	8,018	0.02%
2024/03/27	0	0.00	2	54.00	53.90	-2	8,268	-0.02%
2024/03/26	6	53.13	1	53.30	53.10	5	8,697	0.06%
2024/03/25	0	0.00	2	54.70	54.30	-2	8,908	-0.02%
2024/03/22	6	53.38	0	0.00	54.30	6	9,212	0.07%
2024/03/21	4	54.05	0	0.00	54.20	4	9,782	0.04%
2024/03/20	0	0.00	1	56.10	55.00	-1	9,962	-0.01%
2024/03/19	0	0.00	13	55.38	56.00	-13	10,054	-0.13%
2024/03/18	0	0.00	3	53.00	53.90	-3	10,106	-0.03%
2024/03/15	9	52.80	2	52.30	52.50	7	10,195	0.07%
2024/03/14	0	0.00	0.2	53.60	53.80	-0.2	10,348	0.00%
2024/03/13	5	54.58	0	0.00	54.20	5	10,633	0.05%
2024/03/12	4	55.33	1	55.30	55.50	3	10,958	0.03%
2024/03/11	2	55.95	14	56.06	56.40	-12	11,508	-0.10%
2024/03/08	0	0.00	1	54.90	54.30	-1	13,559	-0.01%
2024/03/07	2	53.75	3	53.40	53.40	-1	14,347	-0.01%
2024/03/06	4	54.55	3	54.80	54.40	1	15,023	0.01%
2024/03/05	6	55.20	6	55.72	55.00	0	15,174	0.00%
2024/03/04	1	54.30	1	54.20	55.70	0	15,190	0.00%
2024/03/01	15	54.55	0	0.00	54.60	15	15,774	0.10%
2024/02/29	8	55.59	19	55.50	55.60	-11	15,998	-0.07%
2024/02/27	5	53.88	3	54.60	53.60	2	15,795	0.01%
2024/02/26	3	54.10	14.3	54.22	54.80	-11.3	15,766	-0.07%
2024/02/23	1	53.60	9.5	53.82	53.60	-8.5	15,632	-0.05%
2024/02/22	3	53.07	0	0.00	52.70	3	15,529	0.02%
2024/02/21	0	0.00	4	53.90	53.30	-4	15,338	-0.03%
2024/02/20	1.1	52.99	7.1	52.90	53.40	-6.1	15,142	-0.04%
2024/02/19	0	0.00	6	50.10	50.20	-6	14,915	-0.04%
2024/02/16	1.1	48.95	2	49.00	49.10	-1	14,891	-0.01%
2024/02/15	0	48.80	8	49.26	49.25	-8	14,956	-0.05%
2024/02/05	3	47.08	2	47.25	47.10	1	14,909	0.01%
2024/02/02	1	47.90	0	0.00	47.90	1	14,928	0.01%
2024/01/31	1	48.05	0	0.00	47.80	1	14,950	0.01%
2024/01/30	1	48.40	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0.3	48.91	0	0.00	49.30	0.3	14,969	0.00%
2024/01/26	0.1	48.45	0	0.00	48.20	0.1	15,072	0.00%
2024/01/24	1.1	48.63	0	0.00	48.45	1.1	15,121	0.01%
2024/01/23	0.2	48.72	0	0.00	48.65	0.2	15,088	0.00%
2024/01/22	0.3	48.59	0	0.00	48.40	0.3	15,122	0.00%
2024/01/19	2.2	48.50	2	48.40	48.30	0.2	15,095	0.00%
2024/01/18	0.3	48.25	1	48.90	48.65	-0.7	15,094	0.00%
2024/01/17	3	47.67	0	0.00	47.80	3	15,068	0.02%
2024/01/16	1	49.10	0	0.00	48.45	1	15,033	0.01%
2024/01/15	1	50.00	0	0.00	50.00	1	15,039	0.01%
2024/01/12	1	50.10	0	0.00	50.00	1	15,155	0.01%
2024/01/11	7	50.19	5	49.76	49.70	2	15,349	0.01%
2024/01/10	7	50.51	2	50.50	50.30	5	15,379	0.03%
2024/01/09	2	51.55	0	0.00	51.70	2	15,301	0.01%
2024/01/08	2.3	53.74	0	0.00	53.70	2.3	15,130	0.02%
2024/01/05	9	54.34	5	55.12	54.90	4	15,025	0.03%
2024/01/04	9	54.27	25	54.23	54.40	-16	14,758	-0.11%
2024/01/03	3	52.80	3	53.63	52.80	0	14,465	0.00%
2024/01/02	3	53.10	3	54.17	52.60	0	14,470	0.00%
2023/12/28	0.1	51.90	0	0.00	51.80	0.1	14,388	0.00%
2023/12/27	5	53.12	7	53.91	52.80	-2	14,386	-0.01%
2023/12/26	1	52.10	6.1	52.44	52.60	-5.1	14,313	-0.04%
2023/12/25	19	51.31	1	50.50	50.40	18	14,156	0.13%
2023/12/22	1	54.30	5	54.42	53.70	-4	14,014	-0.03%
2023/12/21	2.1	52.60	15	53.08	53.60	-13	13,779	-0.09%
2023/12/20	1	51.40	1	52.00	52.10	0	13,365	0.00%
2023/12/19	6	51.93	1	51.80	51.60	5	13,198	0.04%
2023/12/18	2.1	52.31	14	53.30	53.00	-12	13,098	-0.09%
2023/12/15	2	51.75	3	52.03	51.60	-1	12,775	-0.01%
2023/12/14	17	51.94	15	51.73	51.70	2	12,793	0.02%
2023/12/13	6	53.53	6	53.50	52.70	0	12,866	0.00%
2023/12/12	4	52.63	4	52.90	52.60	0	13,404	0.00%
2023/12/11	9	52.58	7	52.37	52.50	2	13,526	0.01%
2023/12/08	15	53.26	10	53.37	53.20	5	13,354	0.04%
2023/12/07	10.1	53.46	0	0.00	53.10	10.1	13,060	0.08%
2023/12/06	26.2	54.73	4	54.63	54.70	22.2	12,717	0.17%
2023/12/05	41	58.81	36.1	57.98	57.00	5	12,129	0.04%
2023/12/04	7	54.39	18.2	55.82	56.90	-11.2	9,925	-0.11%
2023/12/01	2	50.50	20	51.10	51.80	-18	9,065	-0.20%
2023/11/30	5	48.63	3	49.90	48.35	2	8,376	0.02%
2023/11/29	4	48.49	0	0.00	47.90	4	8,206	0.05%
2023/11/28	10	50.08	8	49.70	48.55	2	8,083	0.02%
2023/11/27	0.1	48.00	11	48.27	47.80	-11	7,400	-0.15%
2023/11/24	0	0.00	2	45.90	45.90	-2	7,117	-0.03%
2023/11/23	2	44.83	0	0.00	44.85	2	7,084	0.03%
2023/11/20	1	45.45	0	0.00	45.00	1	7,150	0.01%
2023/11/17	6	45.75	1	45.70	45.70	5	7,258	0.07%
2023/11/16	1	44.55	2	44.93	45.05	-1	7,488	-0.01%
2023/11/15	2	44.43	1	44.60	44.70	1	7,968	0.01%
2023/11/14	2.8	44.53	1	45.60	44.30	1.8	8,634	0.02%
2023/11/13	6	44.69	0	0.00	44.85	6	8,659	0.07%
2023/11/08	0	0.00	5	47.30	47.30	-5	8,651	-0.06%
2023/11/07	0	0.00	2	47.48	47.20	-2	8,679	-0.02%
2023/11/06	0	0.00	5	47.41	47.50	-5	8,756	-0.06%
2023/11/03	2	47.25	11	47.20	47.20	-9	8,722	-0.10%
2023/11/02	0	0.00	2	45.35	45.95	-2	8,607	-0.02%
2023/10/31	1	44.35	4	44.36	44.30	-3	8,586	-0.03%
2023/10/27	5	43.15	2	43.73	44.15	3	8,584	0.03%
2023/10/26	3	43.72	0	43.85	43.60	3	8,624	0.03%
2023/10/24	7	44.77	1	44.80	45.10	6	8,780	0.07%
2023/10/23	4	45.55	2	45.45	45.20	2	8,736	0.02%
2023/10/20	6	46.70	1	46.30	46.90	5	8,654	0.06%
2023/10/19	6	48.57	12	48.42	48.70	-6	8,620	-0.07%
2023/10/18	2	46.20	4	47.24	46.20	-2	8,414	-0.02%
2023/10/13	2	46.85	1	47.05	46.15	1	8,373	0.01%
2023/10/12	2	46.00	0	0.00	46.75	2	8,350	0.02%
2023/10/11	4.5	46.88	0	0.00	46.35	4.5	8,339	0.05%
2023/10/06	6	46.85	9	46.82	47.35	-3	8,251	-0.04%
2023/10/05	1	46.00	0	0.00	45.45	1	8,169	0.01%
2023/10/04	3	45.67	1	46.05	45.40	2	8,133	0.02%
2023/10/02	2.2	47.11	6	46.77	46.80	-3.8	8,043	-0.05%
2023/09/28	1	47.91	8	48.81	47.85	-7	8,094	-0.09%
2023/09/27	9	48.83	8	48.67	48.30	1	8,137	0.01%
2023/09/26	2.1	48.12	0	0.00	47.80	2.1	8,036	0.03%
2023/09/25	2.1	48.52	1	48.45	48.40	1.1	8,079	0.01%
2023/09/22	6.1	48.48	0	0.00	48.30	6.1	8,089	0.07%
2023/09/21	6.1	49.93	1	50.40	49.45	5.1	8,031	0.06%
2023/09/20	8	50.79	6	50.12	49.75	2	7,883	0.03%
2023/09/19	1	50.00	1	50.30	50.20	0	7,605	0.00%
2023/09/18	8	50.06	7	50.03	50.70	1	7,397	0.01%
2023/09/15	7	50.02	27	50.02	50.00	-20	7,169	-0.28%
2023/09/14	7	45.94	5.1	46.43	46.90	1.9	6,451	0.03%
2023/09/13	3	44.02	2	44.00	44.65	1	6,258	0.02%
2023/09/11	2	45.17	0	0.00	44.70	2	6,246	0.03%
2023/09/08	8	46.30	11	45.88	45.75	-3	6,222	-0.05%
2023/09/07	1.2	45.27	0	0.00	45.05	1.2	6,162	0.02%
2023/09/06	1	46.40	1	46.10	45.65	0	6,172	0.00%
2023/09/05	1	46.80	1	47.20	46.45	0	6,160	0.00%
2023/09/04	6	46.53	7.1	46.61	46.65	-1.1	6,133	-0.02%
2023/08/31	0.1	45.65	0	0.00	45.45	0.1	6,100	0.00%
2023/08/30	0	0.00	1	46.25	46.00	-1	6,102	-0.02%
2023/08/28	1	44.75	0	0.00	44.80	1	6,111	0.02%
2023/08/25	2	45.38	1	46.30	45.10	1	6,142	0.02%
2023/08/24	6.1	45.78	1	45.90	45.75	5.1	6,107	0.08%
2023/08/23	11	46.91	9	46.60	46.65	2	6,043	0.03%
2023/08/22	17	45.83	16	46.68	47.40	1	6,039	0.02%
2023/08/21	17	46.29	8	46.43	46.30	9	5,782	0.16%
2023/08/18	4	48.04	7	48.19	49.05	-3	5,297	-0.06%
2023/08/17	1	44.50	7	44.02	44.60	-6	4,597	-0.13%
2023/08/16	1	42.35	2	42.45	42.10	-1	4,482	-0.02%
2023/08/15	1	42.35	2	42.40	42.60	-1	4,471	-0.02%
2023/08/14	6	42.56	0	0.00	42.00	6	4,461	0.13%
2023/08/11	1	43.05	3	43.67	44.30	-2	4,362	-0.05%
2023/08/10	2	44.10	3.2	44.07	43.75	-1.2	4,310	-0.03%
2023/08/09	1	42.85	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	11	43.55	43.55	-11	4,268	-0.26%
2023/08/07	1	42.70	0	0.00	43.15	1	4,308	0.02%
2023/08/04	0	0.00	1	43.75	43.90	-1	4,372	-0.02%
2023/08/01	1	42.85	9	43.27	43.45	-8	4,340	-0.18%
2023/07/31	11	43.08	1	42.75	42.50	10	4,403	0.23%
2023/07/28	3.2	44.54	9.2	44.88	44.05	-6	4,374	-0.14%
2023/07/27	0	0.00	8	42.89	43.20	-8	4,271	-0.19%
2023/07/26	0	0.00	1	41.55	41.25	-1	4,253	-0.02%
2023/07/25	5	41.00	0	0.00	41.25	5	4,314	0.12%
2023/07/24	2	42.13	8	41.30	40.85	-6	4,345	-0.14%
2023/07/20	0	0.00	1	43.45	43.50	-1	4,351	-0.02%
2023/07/19	2	42.85	1	43.50	42.80	1	4,354	0.02%
2023/07/18	6	42.83	1	43.45	43.00	5	4,369	0.11%
2023/07/17	2	43.08	0	0.00	43.40	2	4,338	0.05%
2023/07/14	1	43.80	3	43.67	43.80	-2	4,340	-0.05%
2023/07/11	11.2	43.50	0	0.00	43.45	11.2	4,331	0.26%
2023/07/06	13	46.10	0	0.00	45.30	13	4,363	0.30%
2023/07/05	1	49.65	7.5	49.67	49.75	-6.5	4,279	-0.15%
2023/07/04	0	0.00	2	49.23	49.30	-2	4,326	-0.05%
2023/07/03	4	48.83	5	48.54	48.50	-1	4,524	-0.02%
2023/06/30	3	47.50	1	48.10	47.30	2	4,536	0.04%
2023/06/29	2	47.10	0	0.00	47.20	2	4,500	0.04%
2023/06/28	6	47.36	0	0.00	47.35	6	4,520	0.13%
2023/06/27	0.2	48.45	2	48.53	48.20	-1.8	4,492	-0.04%
2023/06/26	0.1	48.66	0	0.00	48.45	0.1	4,580	0.00%
2023/06/21	6	48.12	0	0.00	48.10	6	4,574	0.13%
2023/06/20	0	48.75	0	0.00	48.50	0	4,683	0.00%
2023/06/19	4.1	48.98	1	48.95	48.60	3.1	4,688	0.07%
2023/06/16	1	49.80	1	49.80	49.45	0	4,670	0.00%
2023/06/15	0.1	49.65	0	0.00	49.45	0.1	4,672	0.00%
2023/06/14	1.1	49.71	2	49.83	49.70	-1	4,760	-0.02%
2023/06/12	8	49.00	0	0.00	49.05	8	5,046	0.16%
2023/06/09	9	49.37	7	49.30	49.30	2	5,098	0.04%
2023/06/08	0	0.00	8	50.06	49.60	-8	5,238	-0.15%
2023/06/07	4	49.60	4	49.35	49.30	0	5,326	0.00%
2023/06/06	0	49.55	4	49.51	49.45	-4	5,344	-0.07%
2023/06/05	1	48.50	2	48.90	48.70	-1	5,525	-0.02%
2023/06/02	3	48.03	4	48.13	48.20	-1	5,679	-0.02%
2023/06/01	6	47.60	0	0.00	47.95	6	5,797	0.10%
2023/05/31	10	48.60	0	0.00	48.40	10	5,966	0.17%
2023/05/29	2	49.70	2	49.93	49.75	0	6,771	0.00%
2023/05/26	9.3	49.70	0	0.00	49.05	9.3	7,480	0.12%
2023/05/25	0	0.00	0.1	51.10	50.80	-0.1	7,598	0.00%
2023/05/24	7	52.33	4	52.00	52.20	3	7,601	0.04%
2023/05/23	0	0.00	1	53.10	53.00	-1	7,571	-0.01%
2023/05/22	0	0.00	1	54.00	53.70	-1	7,579	-0.01%
2023/05/19	0	0.00	1	53.90	53.50	-1	7,625	-0.01%
2023/05/17	2	53.30	2	53.70	53.60	0	7,642	0.00%
2023/05/16	2	53.20	3	53.37	53.40	-1	7,641	-0.01%
2023/05/12	10	54.16	2	54.00	54.30	8	7,672	0.10%
2023/05/11	2	54.80	3	55.17	55.10	-1	7,674	-0.01%
2023/05/10	3.1	54.24	11	54.17	55.10	-8	7,665	-0.10%
2023/05/09	7	52.69	3	52.80	52.50	4	7,599	0.05%
2023/05/08	3	52.20	4	52.70	52.60	-1	7,622	-0.01%
2023/05/05	6	52.00	1	52.10	51.90	5	7,623	0.07%
2023/05/04	1	52.50	0	0.00	53.30	1	7,607	0.01%
2023/05/03	8	52.60	0	0.00	53.30	8	7,646	0.10%
2023/05/02	8	53.23	3	53.50	54.00	5	7,645	0.07%
2023/04/28	2	53.60	5	53.72	54.40	-3	7,622	-0.04%
2023/04/27	1.5	51.63	0	0.00	51.90	1.5	7,602	0.02%
2023/04/26	2	52.50	0	0.00	51.90	2	7,601	0.03%
2023/04/25	6	54.95	5	53.90	53.70	1	7,582	0.01%
2023/04/24	0	0.00	4	55.40	55.10	-4	7,623	-0.05%
2023/04/21	1	55.80	0	0.00	54.70	1	7,611	0.01%
2023/04/20	1	56.90	1	56.70	55.90	0	7,580	0.00%
2023/04/19	4	56.60	2	56.30	56.10	2	7,634	0.03%
2023/04/18	7	57.50	4	56.70	56.70	3	7,626	0.04%
2023/04/17	0	0.00	3	58.47	58.50	-3	7,628	-0.04%
2023/04/14	3	56.80	5	57.74	57.70	-2	7,704	-0.03%
2023/04/13	3	56.57	3	57.30	57.10	0	7,729	0.00%
2023/04/12	2	57.20	2	57.00	56.80	0	7,661	0.00%
2023/04/11	4	57.20	5	57.08	57.00	-1	7,674	-0.01%
2023/04/10	5	57.32	4	57.30	57.00	1	7,711	0.01%