裕民 (2606)-富邦-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股▲6.35%
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	40	59.75	42	60.58	61.30	-2	9,899	-0.02%
2024/05/09	24	59.36	29	59.36	59.00	-5	8,897	-0.06%
2024/05/08	14	58.71	23	61.98	57.10	-9	8,408	-0.11%
2024/05/07	7	57.34	19	57.79	57.60	-12	7,191	-0.17%
2024/05/06	0	0.00	2	55.40	54.80	-2	6,882	-0.03%
2024/05/03	0	0.00	9	55.43	54.80	-9	6,818	-0.13%
2024/05/02	2	54.55	1	54.30	54.30	1	6,768	0.01%
2024/04/30	9	54.36	0	0.00	54.20	9	6,801	0.13%
2024/04/29	12	56.09	5	56.10	55.80	7	6,749	0.10%
2024/04/26	7	55.53	0	54.90	55.50	7	6,702	0.10%
2024/04/25	1	54.10	1	53.90	54.00	0	6,710	0.00%
2024/04/24	6	53.88	0	0.00	54.00	6	6,739	0.09%
2024/04/23	0	54.50	0	0.00	54.60	0	6,706	0.00%
2024/04/22	77	54.92	0	56.00	54.80	77	6,731	1.14%
2024/04/19	4	54.98	20	56.47	55.30	-16	6,561	-0.24%
2024/04/18	6	53.75	0	0.00	53.70	6	6,348	0.09%
2024/04/17	4	54.25	0	0.00	53.70	4	6,380	0.06%
2024/04/16	0	55.10	0	0.00	54.60	0	6,422	0.00%
2024/04/15	2	56.80	15	56.58	56.40	-13	6,546	-0.20%
2024/04/12	5	55.60	1	55.90	55.90	4	6,550	0.06%
2024/04/11	1	54.30	3	55.40	54.60	-2	6,718	-0.03%
2024/04/09	5	54.64	1	54.50	54.40	4	7,181	0.06%
2024/04/08	1	52.10	0	0.00	52.70	1	7,259	0.01%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/03/29	0	52.80	0	0.00	53.00	0	7,746	0.00%
2024/03/28	0	0.00	6	54.00	53.80	-6	8,018	-0.07%
2024/03/27	1	52.61	8	52.70	53.90	-7	8,268	-0.08%
2024/03/26	5	52.96	4	53.80	53.10	1	8,697	0.01%
2024/03/25	4	54.40	6	54.75	54.30	-2	8,908	-0.02%
2024/03/22	1	54.10	0	0.00	54.30	1	9,212	0.01%
2024/03/21	2	54.10	0	0.00	54.20	2	9,782	0.02%
2024/03/20	0	55.60	0	0.00	55.00	0	9,962	0.00%
2024/03/19	2	55.20	34	55.52	56.00	-32	10,054	-0.32%
2024/03/18	0	0.00	1	53.00	53.90	-1	10,106	-0.01%
2024/03/15	2	52.20	0	0.00	52.50	2	10,195	0.02%
2024/03/13	3	54.23	4	54.25	54.20	-1	10,633	-0.01%
2024/03/12	6	55.65	5.1	55.20	55.50	1	10,958	0.01%
2024/03/11	5.1	55.80	6	56.05	56.40	-1	11,508	-0.01%
2024/03/08	1	54.30	1.5	54.47	54.30	-0.5	13,559	0.00%
2024/03/07	0	53.60	63	53.59	53.40	-63	14,347	-0.44%
2024/03/05	3	55.20	0	0.00	55.00	3	15,174	0.02%
2024/03/04	1	54.70	4	55.50	55.70	-3	15,190	-0.02%
2024/03/01	4	54.40	1	54.50	54.60	3	15,774	0.02%
2024/02/29	1	55.50	27	55.29	55.60	-26	15,998	-0.16%
2024/02/27	12	53.32	1	53.60	53.60	11	15,795	0.07%
2024/02/26	10	54.00	7	54.64	54.80	3	15,766	0.02%
2024/02/23	2	53.60	3	53.93	53.60	-1	15,632	-0.01%
2024/02/22	46	53.08	2	53.40	52.70	44	15,529	0.28%
2024/02/21	1	53.60	5	54.18	53.30	-4	15,338	-0.03%
2024/02/20	2	53.50	39.1	52.52	53.40	-37.1	15,142	-0.25%
2024/02/19	1	49.45	8	50.01	50.20	-7	14,915	-0.05%
2024/02/16	2	48.85	1	49.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	6	48.43	49.25	-6	14,956	-0.04%
2024/02/05	14	46.99	0	0.00	47.10	14	14,909	0.09%
2024/02/02	1	47.80	1	47.85	47.90	0	14,928	0.00%
2024/02/01	1	48.45	5	48.54	48.60	-4	14,934	-0.03%
2024/01/31	5	47.82	0	0.00	47.80	5	14,950	0.03%
2024/01/30	1	48.50	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	21	49.01	49.30	-21	14,969	-0.14%
2024/01/26	0	48.45	0	0.00	48.20	0	15,072	0.00%
2024/01/23	2	48.60	0	0.00	48.65	2	15,088	0.01%
2024/01/22	1	48.50	1	48.45	48.40	0	15,122	0.00%
2024/01/19	0	48.70	0	0.00	48.30	0	15,095	0.00%
2024/01/18	0	0.00	0	48.85	48.65	0	15,094	0.00%
2024/01/17	2.1	47.82	3	48.10	47.80	-0.9	15,068	-0.01%
2024/01/16	31	48.93	0	0.00	48.45	31	15,033	0.21%
2024/01/15	6	50.08	0	0.00	50.00	6	15,039	0.04%
2024/01/12	7	50.10	5	50.36	50.00	2	15,155	0.01%
2024/01/11	17	49.83	7	49.73	49.70	10	15,349	0.07%
2024/01/10	7	50.24	0	0.00	50.30	7	15,379	0.05%
2024/01/09	14	51.75	10.7	51.51	51.70	3.3	15,301	0.02%
2024/01/08	3	53.10	3	54.63	53.70	0	15,130	0.00%
2024/01/05	9	54.30	27	54.61	54.90	-18	15,025	-0.12%
2024/01/04	16	54.09	26	54.55	54.40	-10	14,758	-0.07%
2024/01/03	2	52.60	1	52.90	52.80	1	14,465	0.01%
2023/12/29	5	52.20	0	0.00	52.10	5	14,338	0.03%
2023/12/28	1	52.50	0	0.00	51.80	1	14,388	0.01%
2023/12/27	10	53.19	7	53.17	52.80	3	14,386	0.02%
2023/12/26	5	52.22	22	52.30	52.60	-17	14,313	-0.12%
2023/12/25	18	50.81	16	50.76	50.40	2	14,156	0.01%
2023/12/22	9	53.95	6.2	54.31	53.70	2.8	14,014	0.02%
2023/12/21	9	53.44	12.3	53.94	53.60	-3.3	13,779	-0.02%
2023/12/20	6	52.02	6.1	52.00	52.10	-0.1	13,365	0.00%
2023/12/19	6	52.35	8	52.69	51.60	-2	13,198	-0.02%
2023/12/18	2	53.40	2.2	53.43	53.00	-0.2	13,098	0.00%
2023/12/14	5	52.04	5	52.12	51.70	0	12,793	0.00%
2023/12/13	4	53.05	1.2	54.03	52.70	2.8	12,866	0.02%
2023/12/12	2	52.70	1	52.60	52.60	1	13,404	0.01%
2023/12/11	3	52.37	11	52.73	52.50	-8	13,526	-0.06%
2023/12/08	18	53.43	16	53.12	53.20	2	13,354	0.02%
2023/12/07	8	53.13	28	53.46	53.10	-20	13,060	-0.15%
2023/12/06	39.1	55.20	6	55.05	54.70	33.1	12,717	0.26%
2023/12/05	52	58.41	36.1	57.95	57.00	15.9	12,129	0.13%
2023/12/04	8	55.55	36.1	55.53	56.90	-28.1	9,925	-0.28%
2023/12/01	4	50.23	113.1	50.88	51.80	-109.1	9,065	-1.20%	大賣/鉅額交易
2023/11/30	0	0.00	22	49.40	48.35	-22	8,376	-0.26%
2023/11/29	22	48.27	2	48.30	47.90	20	8,206	0.24%
2023/11/28	13	49.51	56	49.44	48.55	-43	8,083	-0.53%
2023/11/27	18	48.04	58	48.44	47.80	-40	7,400	-0.54%
2023/11/23	2	45.13	3	44.95	44.85	-1	7,084	-0.01%
2023/11/22	3	44.77	3	44.80	45.20	0	7,048	0.00%
2023/11/21	4	45.11	1	45.15	45.00	3	7,089	0.04%
2023/11/20	4	45.10	1	45.00	45.00	3	7,150	0.04%
2023/11/17	0	45.80	0	0.00	45.70	0	7,258	0.00%
2023/11/16	1	44.75	2	45.03	45.05	-1	7,488	-0.01%
2023/11/14	6	44.68	0	0.00	44.30	6	8,634	0.07%
2023/11/13	6	44.72	2	45.20	44.85	4	8,659	0.05%
2023/11/10	40	45.14	1	45.80	45.00	39	8,629	0.45%
2023/11/09	3	46.85	1	46.55	46.20	2	8,576	0.02%
2023/11/08	0	0.00	2	47.20	47.30	-2	8,651	-0.02%
2023/11/07	1	47.05	0	0.00	47.20	1	8,679	0.01%
2023/11/06	0	0.00	76	46.94	47.50	-76	8,756	-0.87%
2023/11/03	0	0.00	15	46.97	47.20	-15	8,722	-0.17%
2023/11/01	0	0.00	1	44.60	44.05	-1	8,576	-0.01%
2023/10/31	0	44.35	1	44.30	44.30	-1	8,586	-0.01%
2023/10/30	0	43.55	0	0.00	44.60	0	8,603	0.00%
2023/10/26	2	43.93	0	0.00	43.60	2	8,624	0.02%
2023/10/25	0	0.00	3	44.75	44.75	-3	8,709	-0.03%
2023/10/24	14	44.65	14	44.70	45.10	0	8,780	0.00%
2023/10/23	41	45.77	0	0.00	45.20	41	8,736	0.47%
2023/10/20	3	47.55	7	46.86	46.90	-4	8,654	-0.05%
2023/10/19	23	48.46	35	48.47	48.70	-12	8,620	-0.14%
2023/10/18	0	0.00	2	46.90	46.20	-2	8,414	-0.02%
2023/10/16	0	46.00	0	0.00	46.10	0	8,348	0.00%
2023/10/13	1	46.90	0	0.00	46.15	1	8,373	0.01%
2023/10/12	7	46.37	0	0.00	46.75	7	8,350	0.08%
2023/10/11	3	47.02	2	46.55	46.35	1	8,339	0.01%
2023/10/06	1	46.40	0	0.00	47.35	1	8,251	0.01%
2023/10/05	71	45.44	2	45.93	45.45	69	8,169	0.84%
2023/10/04	45	45.83	0	0.00	45.40	45	8,133	0.55%
2023/10/03	3	46.60	0	0.00	45.80	3	8,093	0.04%
2023/10/02	2	46.60	1	46.85	46.80	1	8,043	0.01%
2023/09/28	2	48.00	1	48.30	47.85	1	8,094	0.01%
2023/09/27	17	48.78	10	48.35	48.30	7	8,137	0.09%
2023/09/26	6	48.10	0	0.00	47.80	6	8,036	0.07%
2023/09/25	1	48.30	0	0.00	48.40	1	8,079	0.01%
2023/09/22	1	48.50	25	48.37	48.30	-24	8,089	-0.30%
2023/09/21	8	50.06	5	49.30	49.45	3	8,031	0.04%
2023/09/20	5	50.50	23	49.71	49.75	-18	7,883	-0.23%
2023/09/19	29	51.00	9	50.56	50.20	20	7,605	0.26%
2023/09/18	3	50.33	4	49.70	50.70	-1	7,397	-0.01%
2023/09/15	2	49.75	64.1	49.83	50.00	-62.1	7,169	-0.87%
2023/09/14	0	0.00	11	46.89	46.90	-11	6,451	-0.17%
2023/09/13	0	0.00	7	44.40	44.65	-7	6,258	-0.11%
2023/09/12	5	44.70	7	44.60	44.65	-2	6,246	-0.03%
2023/09/11	2	44.85	0	0.00	44.70	2	6,246	0.03%
2023/09/08	36	46.39	0	0.00	45.75	36	6,222	0.58%
2023/09/07	0	0.00	2	45.05	45.05	-2	6,162	-0.03%
2023/09/06	22	46.07	11	45.65	45.65	11	6,172	0.18%
2023/09/05	8	46.78	7	46.86	46.45	1	6,160	0.02%
2023/09/04	0	0.00	1	46.65	46.65	-1	6,133	-0.02%
2023/09/01	2	44.98	1	44.90	44.90	1	6,076	0.02%
2023/08/31	0	45.50	0	0.00	45.45	0	6,100	0.00%
2023/08/29	2	44.95	0	0.00	45.50	2	6,101	0.03%
2023/08/28	1	44.60	0	0.00	44.80	1	6,111	0.02%
2023/08/25	6	45.89	0	0.00	45.10	6	6,142	0.10%
2023/08/24	12	45.97	1	45.60	45.75	11	6,107	0.18%
2023/08/23	12	47.28	3	47.00	46.65	9	6,043	0.15%
2023/08/22	2	46.38	9	47.06	47.40	-7	6,039	-0.12%
2023/08/21	17.1	46.45	2	46.13	46.30	15.1	5,782	0.26%
2023/08/18	18	47.91	41	48.47	49.05	-23	5,297	-0.43%
2023/08/17	0	44.60	3	43.87	44.60	-3	4,597	-0.07%
2023/08/16	8	42.20	8	42.28	42.10	0	4,482	0.00%
2023/08/14	6	41.98	0	42.80	42.00	6	4,461	0.13%
2023/08/11	1	44.00	1	44.20	44.30	0	4,362	0.00%
2023/08/10	1	43.60	1	44.00	43.75	0	4,310	0.00%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	1	43.45	43.55	-1	4,268	-0.02%
2023/08/07	1	42.90	0	0.00	43.15	1	4,308	0.02%
2023/07/31	2	43.18	0	0.00	42.50	2	4,403	0.05%
2023/07/28	48	44.50	5	45.02	44.05	43	4,374	0.98%
2023/07/26	1	41.10	1	41.25	41.25	0	4,253	0.00%
2023/07/24	8	41.53	1	40.85	40.85	7	4,345	0.16%
2023/07/19	12	43.01	0	0.00	42.80	12	4,354	0.28%
2023/07/18	1	42.80	0	0.00	43.00	1	4,369	0.02%
2023/07/17	1	43.00	0	0.00	43.40	1	4,338	0.02%
2023/07/12	1	42.80	0	0.00	42.95	1	4,357	0.02%
2023/07/10	3	44.02	0	0.00	43.50	3	4,397	0.07%
2023/07/06	5	46.40	1	46.20	45.30	4	4,363	0.09%
2023/07/05	2	49.60	1	49.35	49.75	1	4,279	0.02%
2023/07/04	2	49.25	1	49.30	49.30	1	4,326	0.02%
2023/07/03	1	48.65	1	48.80	48.50	0	4,524	0.00%
2023/06/29	1	46.75	3	47.05	47.20	-2	4,500	-0.04%
2023/06/28	8	47.54	0	0.00	47.35	8	4,520	0.18%
2023/06/27	1	48.15	0	0.00	48.20	1	4,492	0.02%
2023/06/26	0	0.00	1	48.90	48.45	-1	4,580	-0.02%
2023/06/21	0	48.35	0	0.00	48.10	0	4,574	0.00%
2023/06/20	0	48.70	0	0.00	48.50	0	4,683	0.00%
2023/06/19	5	48.66	0	0.00	48.60	5	4,688	0.11%
2023/06/16	0	49.85	0	0.00	49.45	0	4,670	0.00%
2023/06/15	0	50.00	0	0.00	49.45	0	4,672	0.00%
2023/06/14	0.1	49.74	0	0.00	49.70	0.1	4,760	0.00%
2023/06/13	1	48.65	0	0.00	48.85	1	4,833	0.02%
2023/06/12	0	0.00	2	49.13	49.05	-2	5,046	-0.04%
2023/06/09	1	49.55	2	49.25	49.30	-1	5,098	-0.02%
2023/06/08	1	50.20	3	50.07	49.60	-2	5,238	-0.04%
2023/06/07	0	0.00	20	49.70	49.30	-20	5,326	-0.38%
2023/06/06	2	49.33	2	49.63	49.45	0	5,344	0.00%
2023/06/05	21	48.84	0	0.00	48.70	21	5,525	0.38%
2023/06/02	1	48.05	2	48.15	48.20	-1	5,679	-0.02%
2023/06/01	3	47.70	1	47.85	47.95	2	5,797	0.03%
2023/05/31	4	48.63	0	0.00	48.40	4	5,966	0.07%
2023/05/30	20	49.68	0	0.00	49.05	20	6,381	0.31%
2023/05/29	1	50.20	1	49.75	49.75	0	6,771	0.00%
2023/05/26	5	49.22	0.2	49.30	49.05	4.8	7,480	0.06%
2023/05/25	5	51.28	0	0.00	50.80	5	7,598	0.07%
2023/05/24	1	52.10	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.20	0	0.00	53.00	1	7,571	0.01%
2023/05/22	6	53.80	0	0.00	53.70	6	7,579	0.08%
2023/05/12	1	54.40	1	55.00	54.30	0	7,672	0.00%
2023/05/10	0	0.00	1	54.80	55.10	-1	7,665	-0.01%
2023/05/08	0	0.00	1	53.00	52.60	-1	7,622	-0.01%
2023/05/05	2	51.70	0	0.00	51.90	2	7,623	0.03%
2023/05/03	1	52.50	0	0.00	53.30	1	7,646	0.01%
2023/04/28	0	0.00	2	53.80	54.40	-2	7,622	-0.03%
2023/04/26	2	51.60	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	53.80	0	0.00	53.70	1	7,582	0.01%
2023/04/20	1	56.20	0	0.00	55.90	1	7,580	0.01%
2023/04/17	0	0.00	1	58.50	58.50	-1	7,628	-0.01%
2023/04/14	0	0.00	1	57.60	57.70	-1	7,704	-0.01%
2023/04/11	0	0.00	5	57.50	57.00	-5	7,674	-0.07%
2023/04/10	1	58.10	0.6	57.30	57.00	0.4	7,711	0.00%