裕民 (2606)-富邦-三峽券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.5
漲跌
▼2.2
漲幅
-3.62%
成交量
18,720張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.5	61.24	14.1	61.95	60.70	-9.6	11,626	-0.08%
2024/05/13	17	61.90	19	62.74	60.20	-2	11,073	-0.02%
2024/05/10	18	61.05	8	60.56	61.30	10	9,899	0.10%
2024/05/09	3	59.73	1.1	58.52	59.00	2	8,897	0.02%
2024/05/08	9.1	59.40	7	63.01	57.10	2.1	8,408	0.02%
2024/05/07	0	0.00	8	57.50	57.60	-8	7,191	-0.11%
2024/05/06	1	55.40	0	0.00	54.80	1	6,882	0.01%
2024/05/03	2	54.60	0	0.00	54.80	2	6,818	0.03%
2024/05/02	0	0.00	2	54.31	54.30	-2	6,768	-0.03%
2024/04/30	1	54.70	0	0.00	54.20	1	6,801	0.02%
2024/04/29	2	56.50	0	56.40	55.80	2	6,749	0.03%
2024/04/26	1	54.20	3	55.00	55.50	-2	6,702	-0.03%
2024/04/25	1	54.10	1	54.40	54.00	0	6,710	0.00%
2024/04/24	0	53.40	0	0.00	54.00	0	6,739	0.00%
2024/04/23	2	54.75	1	55.10	54.60	1	6,706	0.01%
2024/04/22	3	56.13	2	56.65	54.80	1	6,731	0.01%
2024/04/19	1	54.90	1	57.00	55.30	0	6,561	0.00%
2024/04/18	0	0.00	0	53.95	53.70	0	6,348	0.00%
2024/04/17	0	54.05	0	0.00	53.70	0	6,380	0.00%
2024/04/15	2	56.20	3	56.67	56.40	-1	6,546	-0.02%
2024/04/12	2	55.05	3	55.90	55.90	-1	6,550	-0.02%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	1	54.89	54.40	-1	7,181	-0.01%
2024/04/08	1	52.70	0	52.35	52.70	1	7,259	0.01%
2024/04/03	0	52.50	0	0.00	52.50	0	7,290	0.00%
2024/04/02	0	0.00	1	53.20	52.90	-1	7,370	-0.01%
2024/04/01	1	53.60	1	53.00	53.50	0	7,526	0.00%
2024/03/29	1	52.90	0	0.00	53.00	1	7,746	0.01%
2024/03/28	0	0.00	0	54.10	53.80	0	8,018	0.00%
2024/03/27	1	53.20	0.1	52.98	53.90	1	8,268	0.01%
2024/03/26	0.1	53.62	0.1	53.64	53.10	0	8,697	0.00%
2024/03/25	0	0.00	0.1	54.55	54.30	-0.1	8,908	0.00%
2024/03/22	0.1	53.87	0.1	53.77	54.30	0.1	9,212	0.00%
2024/03/21	0.1	54.32	0	0.00	54.20	0.1	9,782	0.00%
2024/03/20	0	0.00	1	55.70	55.00	-1	9,962	-0.01%
2024/03/19	1	56.00	1.3	55.31	56.00	-0.3	10,054	0.00%
2024/03/18	0	0.00	0	52.65	53.90	0	10,106	0.00%
2024/03/15	0	52.33	0	52.50	52.50	0	10,195	0.00%
2024/03/14	0	53.85	0	54.35	53.80	0	10,348	0.00%
2024/03/13	0	54.55	0	0.00	54.20	0	10,633	0.00%
2024/03/11	0	0.00	1	56.39	56.40	-1	11,508	-0.01%
2024/03/08	0	54.00	0.1	54.10	54.30	-0.1	13,559	0.00%
2024/03/07	1.1	53.51	1.1	53.54	53.40	0	14,347	0.00%
2024/03/06	0.1	54.44	1	54.40	54.40	-1	15,023	-0.01%
2024/03/05	2	55.49	0	0.00	55.00	2	15,174	0.01%
2024/03/04	0	0.00	3	54.83	55.70	-3	15,190	-0.02%
2024/03/01	0	0.00	5	54.70	54.60	-5	15,774	-0.03%
2024/02/29	13	55.12	33	55.69	55.60	-20	15,998	-0.13%
2024/02/27	0	0.00	1	54.00	53.60	-1	15,795	-0.01%
2024/02/26	25	54.22	36	54.77	54.80	-11	15,766	-0.07%
2024/02/23	10	53.70	10	53.65	53.60	0	15,632	0.00%
2024/02/22	12	53.17	10	53.80	52.70	2	15,529	0.01%
2024/02/21	10	54.05	9	54.40	53.30	1	15,338	0.01%
2024/02/20	7	51.90	10	52.98	53.40	-3	15,142	-0.02%
2024/02/19	0	0.00	1	50.40	50.20	-1	14,915	-0.01%
2024/02/16	1	49.10	3	49.02	49.10	-2	14,891	-0.01%
2024/01/31	0	0.00	2	47.83	47.80	-2	14,950	-0.01%
2024/01/23	10	49.00	10	48.63	48.65	0	15,088	0.00%
2024/01/19	10	48.43	10	48.80	48.30	0	15,095	0.00%
2024/01/18	10	48.30	10	48.60	48.65	0	15,094	0.00%
2024/01/16	1	48.80	1	48.65	48.45	0	15,033	0.00%
2024/01/12	1	50.20	3	50.10	50.00	-2	15,155	-0.01%
2024/01/11	47	49.88	61	49.73	49.70	-14	15,349	-0.09%
2024/01/10	21	50.73	6	50.55	50.30	15	15,379	0.10%
2024/01/09	11	51.67	10	51.74	51.70	1	15,301	0.01%
2024/01/08	11	53.46	12	53.90	53.70	-1	15,130	-0.01%
2024/01/05	46	54.43	44	54.36	54.90	2	15,025	0.01%
2024/01/04	3	54.00	14	54.12	54.40	-11	14,758	-0.07%
2024/01/03	5	52.46	7	52.90	52.80	-2	14,465	-0.01%
2024/01/02	1	53.40	3	53.80	52.60	-2	14,470	-0.01%
2023/12/29	2	52.00	4	52.20	52.10	-2	14,338	-0.01%
2023/12/27	32	53.43	27	52.86	52.80	5	14,386	0.03%
2023/12/26	6	52.13	12	52.31	52.60	-6	14,313	-0.04%
2023/12/25	14	51.33	11	50.45	50.40	3	14,156	0.02%
2023/12/22	22	53.42	27	54.36	53.70	-5	14,014	-0.04%
2023/12/21	2	53.45	6	53.50	53.60	-4	13,779	-0.03%
2023/12/20	0	0.00	15	52.60	52.10	-15	13,365	-0.11%
2023/12/19	32	52.51	11	51.96	51.60	21	13,198	0.16%
2023/12/18	20	52.55	26	52.85	53.00	-6	13,098	-0.05%
2023/12/15	2	51.80	2	51.95	51.60	0	12,775	0.00%
2023/12/14	1	51.50	1	51.50	51.70	0	12,793	0.00%
2023/12/13	0	0.00	2	52.60	52.70	-2	12,866	-0.02%
2023/12/12	22	52.85	21	52.60	52.60	1	13,404	0.01%
2023/12/11	41	52.74	32	52.53	52.50	9	13,526	0.07%
2023/12/08	32	52.80	31	53.63	53.20	1	13,354	0.01%
2023/12/07	30	53.20	31	53.37	53.10	-1	13,060	-0.01%
2023/12/06	38.2	54.86	33	55.53	54.70	5.2	12,717	0.04%
2023/12/05	82	58.54	34	57.97	57.00	48	12,129	0.40%
2023/12/04	4	55.15	45	55.15	56.90	-41	9,925	-0.41%
2023/12/01	31	50.30	73.8	50.64	51.80	-42.8	9,065	-0.47%
2023/11/30	56	49.07	52	48.53	48.35	4	8,376	0.05%
2023/11/29	23	48.04	25	47.97	47.90	-2	8,206	-0.02%
2023/11/28	49	49.22	50	49.97	48.55	-1	8,083	-0.01%
2023/11/27	50.1	48.07	64	48.40	47.80	-13.9	7,400	-0.19%
2023/11/24	12	46.07	11	45.98	45.90	1	7,117	0.01%
2023/11/23	1	44.90	0	0.00	44.85	1	7,084	0.01%
2023/11/21	0	0.00	1	45.00	45.00	-1	7,089	-0.01%
2023/11/17	0	0.00	2	45.98	45.70	-2	7,258	-0.03%
2023/11/16	5	44.92	0	0.00	45.05	5	7,488	0.07%
2023/11/15	13	44.67	21	44.53	44.70	-8	7,968	-0.10%
2023/11/14	2	44.55	0	0.00	44.30	2	8,634	0.02%
2023/11/13	2	44.68	1	45.00	44.85	1	8,659	0.01%
2023/11/10	3	45.70	0	0.00	45.00	3	8,629	0.03%
2023/11/07	7	47.40	6	47.22	47.20	1	8,679	0.01%
2023/11/06	20	47.20	26	47.52	47.50	-6	8,756	-0.07%
2023/11/03	11	46.56	14	47.33	47.20	-3	8,722	-0.03%
2023/11/02	5	44.49	15	45.50	45.95	-10	8,607	-0.12%
2023/11/01	1	44.40	2	44.60	44.05	-1	8,576	-0.01%
2023/10/31	10	44.37	12	44.27	44.30	-2	8,586	-0.02%
2023/10/30	5	43.95	5	44.45	44.60	0	8,603	0.00%
2023/10/26	1	43.85	7	43.75	43.60	-6	8,624	-0.07%
2023/10/24	9	44.68	8	44.93	45.10	1	8,780	0.01%
2023/10/23	9	45.32	5	45.20	45.20	4	8,736	0.05%
2023/10/20	18	47.14	8	47.17	46.90	10	8,654	0.12%
2023/10/19	7	48.46	21	48.51	48.70	-14	8,620	-0.16%
2023/10/18	3	46.37	4	46.98	46.20	-1	8,414	-0.01%
2023/10/17	7	46.14	5	46.35	46.20	2	8,324	0.02%
2023/10/13	2	46.30	0	0.00	46.15	2	8,373	0.02%
2023/10/12	11	46.05	10	46.43	46.75	1	8,350	0.01%
2023/10/11	22	47.59	20	46.75	46.35	2	8,339	0.02%
2023/10/06	0	0.00	10	47.23	47.35	-10	8,251	-0.12%
2023/10/04	5	45.56	0	0.00	45.40	5	8,133	0.06%
2023/10/03	10	47.05	5	45.80	45.80	5	8,093	0.06%
2023/10/02	30	46.90	30	46.89	46.80	0	8,043	0.00%
2023/09/28	0	0.00	5	48.20	47.85	-5	8,094	-0.06%
2023/09/27	48	48.69	41	48.95	48.30	7	8,137	0.09%
2023/09/26	2	48.13	0	0.00	47.80	2	8,036	0.02%
2023/09/22	24	48.87	10	48.60	48.30	14	8,089	0.17%
2023/09/21	0	0.00	1	49.40	49.45	-1	8,031	-0.01%
2023/09/20	22	50.28	25	49.88	49.75	-3	7,883	-0.04%
2023/09/19	79	50.88	46	50.50	50.20	33	7,605	0.43%
2023/09/18	53	50.20	50	50.42	50.70	3	7,397	0.04%
2023/09/15	29	49.19	31.1	49.86	50.00	-2.1	7,169	-0.03%
2023/09/14	10	45.96	15	46.64	46.90	-5	6,451	-0.08%
2023/09/13	5	44.40	9	44.17	44.65	-4	6,258	-0.06%
2023/09/12	5	44.83	0	0.00	44.65	5	6,246	0.08%
2023/09/11	2.1	44.90	0	0.00	44.70	2.1	6,246	0.03%
2023/09/08	1	46.05	2	46.00	45.75	-1	6,222	-0.02%
2023/09/06	1	45.75	0	0.00	45.65	1	6,172	0.02%
2023/09/05	16	47.04	11	46.48	46.45	5	6,160	0.08%
2023/09/04	2	46.70	6	46.11	46.65	-4	6,133	-0.07%
2023/09/01	1	45.05	0	0.00	44.90	1	6,076	0.02%
2023/08/31	3	45.78	0	0.00	45.45	3	6,100	0.05%
2023/08/30	0	0.00	3	46.15	46.00	-3	6,102	-0.05%
2023/08/29	2	45.43	2	45.63	45.50	0	6,101	0.00%
2023/08/28	2	44.85	4	44.83	44.80	-2	6,111	-0.03%
2023/08/25	10	45.92	2	46.25	45.10	8	6,142	0.13%
2023/08/24	2	45.93	5	45.75	45.75	-3	6,107	-0.05%
2023/08/23	24	46.79	24.5	46.67	46.65	-0.5	6,043	-0.01%
2023/08/22	27	45.99	50	46.95	47.40	-23	6,039	-0.38%
2023/08/21	39	46.60	17	46.46	46.30	22	5,782	0.38%
2023/08/18	19	48.06	29	48.23	49.05	-10	5,297	-0.19%
2023/08/17	1	44.15	7	44.36	44.60	-6	4,597	-0.13%
2023/08/15	0.2	42.40	0	0.00	42.60	0.2	4,471	0.00%
2023/08/14	2	42.60	1	42.00	42.00	1	4,461	0.02%
2023/08/11	10	44.10	12	44.28	44.30	-2	4,362	-0.05%
2023/08/10	0	0.00	2	43.93	43.75	-2	4,310	-0.05%
2023/08/08	11	43.54	15	43.44	43.55	-4	4,268	-0.09%
2023/08/07	2	42.70	0	0.00	43.15	2	4,308	0.05%
2023/08/04	2	43.85	0	0.00	43.90	2	4,372	0.05%
2023/08/02	2	43.45	5	43.97	43.50	-3	4,360	-0.07%
2023/08/01	12	42.87	0	0.00	43.45	12	4,340	0.28%
2023/07/31	5	43.25	0	0.00	42.50	5	4,403	0.11%
2023/07/28	50	44.58	4	45.14	44.05	46	4,374	1.05%
2023/07/27	1	42.65	5	42.92	43.20	-4	4,271	-0.09%
2023/07/26	2.3	41.31	0	0.00	41.25	2.3	4,253	0.05%
2023/07/20	0	0.00	1	43.15	43.50	-1	4,351	-0.02%
2023/07/19	1	42.90	0	0.00	42.80	1	4,354	0.02%
2023/07/18	3	43.00	4	43.06	43.00	-1	4,369	-0.02%
2023/07/17	3	43.15	0	0.00	43.40	3	4,338	0.07%
2023/07/14	1	43.85	0	0.00	43.80	1	4,340	0.02%
2023/07/12	0	0.00	2	42.95	42.95	-2	4,357	-0.05%
2023/07/10	4	43.61	0	0.00	43.50	4	4,397	0.09%
2023/07/06	9.1	46.13	0	0.00	45.30	9.1	4,363	0.21%
2023/07/05	0	0.00	1	49.70	49.75	-1	4,279	-0.02%
2023/07/04	5	49.40	3	49.40	49.30	2	4,326	0.05%
2023/07/03	16	47.83	16	48.40	48.50	0	4,524	0.00%
2023/06/29	3	46.80	2	47.15	47.20	1	4,500	0.02%
2023/06/28	2	47.50	3	47.48	47.35	-1	4,520	-0.02%
2023/06/27	1	48.60	10	48.15	48.20	-9	4,492	-0.20%
2023/06/26	10	49.00	0	0.00	48.45	10	4,580	0.22%
2023/06/21	1	48.20	0	0.00	48.10	1	4,574	0.02%
2023/06/19	1	48.85	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0	0.00	4	49.80	49.45	-4	4,670	-0.09%
2023/06/15	3	49.53	0	0.00	49.45	3	4,672	0.06%
2023/06/14	4	49.74	0	0.00	49.70	4	4,760	0.08%
2023/06/12	1	49.00	0	0.00	49.05	1	5,046	0.02%
2023/06/09	3	49.50	0	0.00	49.30	3	5,098	0.06%
2023/06/02	10	48.30	10	48.25	48.20	0	5,679	0.00%
2023/05/30	2	49.30	0	0.00	49.05	2	6,381	0.03%
2023/05/26	1	49.70	6	49.08	49.05	-5	7,480	-0.07%
2023/05/18	20	53.80	20	53.40	53.40	0	7,637	0.00%
2023/05/17	1	53.20	0	0.00	53.60	1	7,642	0.01%
2023/05/15	10	53.70	10	53.40	53.00	0	7,677	0.00%
2023/05/11	1	54.80	2	55.20	55.10	-1	7,674	-0.01%
2023/05/09	1	52.60	0	0.00	52.50	1	7,599	0.01%
2023/05/08	10	52.30	10	52.60	52.60	0	7,622	0.00%
2023/04/26	2	52.00	3	52.37	51.90	-1	7,601	-0.01%
2023/04/25	1	53.80	0	0.00	53.70	1	7,582	0.01%
2023/04/24	3	55.40	11	55.39	55.10	-8	7,623	-0.10%
2023/04/21	21	55.86	20	55.25	54.70	1	7,611	0.01%
2023/04/18	10	57.90	0	0.00	56.70	10	7,626	0.13%
2023/04/17	0	0.00	12	58.40	58.50	-12	7,628	-0.16%
2023/04/14	10	57.70	10	57.80	57.70	0	7,704	0.00%
2023/04/11	1	57.40	0	0.00	57.00	1	7,674	0.01%
2023/04/10	40	57.55	40	57.30	57.00	0	7,711	0.00%