裕民 (2606)-元大-斗信券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.50	2	55.80	54.80	0	6,818	0.00%
2024/04/30	3	54.50	1	54.40	54.20	2	6,801	0.03%
2024/04/29	2	56.55	3.2	56.16	55.80	-1.2	6,749	-0.02%
2024/04/26	1.2	55.62	3	55.60	55.50	-1.8	6,702	-0.03%
2024/04/25	0	54.30	0	0.00	54.00	0	6,710	0.00%
2024/04/24	10	53.86	0	0.00	54.00	10	6,739	0.15%
2024/04/23	1.2	54.23	0	0.00	54.60	1.2	6,706	0.02%
2024/04/22	5	56.12	5	56.60	54.80	0	6,731	0.00%
2024/04/19	6	56.30	20	56.60	55.30	-14	6,561	-0.21%
2024/04/18	8	54.15	0	0.00	53.70	8	6,348	0.13%
2024/04/17	15.1	54.39	14	54.27	53.70	1.1	6,380	0.02%
2024/04/16	2.1	55.36	18	55.07	54.60	-15.9	6,422	-0.25%
2024/04/15	20	56.45	23	56.67	56.40	-3	6,546	-0.05%
2024/04/12	1.3	55.55	0	0.00	55.90	1.3	6,550	0.02%
2024/04/11	5	54.36	4	55.10	54.60	1	6,718	0.01%
2024/04/10	0.2	54.20	0	0.00	54.20	0.2	7,046	0.00%
2024/04/09	1	54.50	2	54.70	54.40	-1	7,181	-0.01%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/01	0	0.00	4	53.50	53.50	-4	7,526	-0.05%
2024/03/29	1	52.60	0	0.00	53.00	1	7,746	0.01%
2024/03/28	1	53.90	0	0.00	53.80	1	8,018	0.01%
2024/03/27	5	52.50	0	0.00	53.90	5	8,268	0.06%
2024/03/26	1	53.90	0	0.00	53.10	1	8,697	0.01%
2024/03/22	1	53.60	0	0.00	54.30	1	9,212	0.01%
2024/03/21	1	54.20	3	54.40	54.20	-2	9,782	-0.02%
2024/03/20	0	0.00	3	55.50	55.00	-3	9,962	-0.03%
2024/03/19	15.1	55.76	3	55.96	56.00	12.1	10,054	0.12%
2024/03/18	3	52.70	1	53.00	53.90	2	10,106	0.02%
2024/03/15	1	52.30	0.5	52.40	52.50	0.5	10,195	0.01%
2024/03/14	0	54.40	0	0.00	53.80	0	10,348	0.00%
2024/03/13	0	54.20	3.2	54.30	54.20	-3.2	10,633	-0.03%
2024/03/12	7.2	55.60	8.2	55.74	55.50	-1	10,958	-0.01%
2024/03/11	3.2	56.16	4	56.15	56.40	-0.8	11,508	-0.01%
2024/03/08	0	0.00	12	54.08	54.30	-12	13,559	-0.09%
2024/03/07	17	53.62	2	53.80	53.40	15	14,347	0.10%
2024/03/06	2	54.80	2	55.50	54.40	0	15,023	0.00%
2024/03/05	4	55.53	16.6	55.61	55.00	-12.6	15,174	-0.08%
2024/03/04	2	55.10	6.3	55.38	55.70	-4.3	15,190	-0.03%
2024/03/01	13	54.54	3	54.60	54.60	10	15,774	0.06%
2024/02/29	5	55.52	15	55.51	55.60	-10	15,998	-0.06%
2024/02/27	1	54.00	2	53.60	53.60	-1	15,795	-0.01%
2024/02/26	3	54.53	15	53.97	54.80	-12	15,766	-0.08%
2024/02/23	0	0.00	1	53.60	53.60	-1	15,632	-0.01%
2024/02/22	8	53.30	1	53.10	52.70	7	15,529	0.05%
2024/02/21	0	0.00	4	54.30	53.30	-4	15,338	-0.03%
2024/02/20	3	53.33	23	52.90	53.40	-20	15,142	-0.13%
2024/02/19	3.1	50.10	3	49.67	50.20	0.1	14,915	0.00%
2024/02/16	0	0.00	1	48.90	49.10	-1	14,891	-0.01%
2024/02/15	1	48.30	5.1	49.01	49.25	-4.1	14,956	-0.03%
2024/02/05	1	47.00	0	0.00	47.10	1	14,909	0.01%
2024/02/02	2	47.80	1	47.85	47.90	1	14,928	0.01%
2024/01/31	1.1	48.20	2	48.44	47.80	-1	14,950	-0.01%
2024/01/30	0.1	48.65	0	0.00	48.50	0.1	14,941	0.00%
2024/01/29	0	0.00	2	48.88	49.30	-2	14,969	-0.01%
2024/01/26	5	48.30	3	48.30	48.20	2	15,072	0.01%
2024/01/25	0	0.00	3	48.40	48.60	-3	15,132	-0.02%
2024/01/24	0	48.65	0	0.00	48.45	0	15,121	0.00%
2024/01/23	1	49.00	0	0.00	48.65	1	15,088	0.01%
2024/01/22	4	48.41	1	48.40	48.40	3	15,122	0.02%
2024/01/19	3	48.42	2	48.48	48.30	1	15,095	0.01%
2024/01/17	0	48.15	0	0.00	47.80	0	15,068	0.00%
2024/01/16	6	48.51	0	0.00	48.45	6	15,033	0.04%
2024/01/15	3	50.10	0	0.00	50.00	3	15,039	0.02%
2024/01/12	1	49.82	1	50.40	50.00	0	15,155	0.00%
2024/01/11	4	50.13	2	49.80	49.70	2	15,349	0.01%
2024/01/10	6	50.52	1	50.20	50.30	5	15,379	0.03%
2024/01/09	5	51.56	9.5	51.80	51.70	-4.5	15,301	-0.03%
2024/01/08	2	53.20	2	54.05	53.70	0	15,130	0.00%
2024/01/05	4	54.70	2	54.30	54.90	2	15,025	0.01%
2024/01/04	10	54.43	15.2	54.60	54.40	-5.2	14,758	-0.04%
2024/01/03	4	53.03	0	0.00	52.80	4	14,465	0.03%
2024/01/02	1	52.60	1	53.30	52.60	0	14,470	0.00%
2023/12/29	1	52.10	2	52.10	52.10	-1	14,338	-0.01%
2023/12/28	1	51.80	1	51.80	51.80	0	14,388	0.00%
2023/12/27	1	54.20	12.1	53.41	52.80	-11.1	14,386	-0.08%
2023/12/26	1.1	52.28	5	52.24	52.60	-4	14,313	-0.03%
2023/12/25	6.1	51.33	4.1	51.28	50.40	2	14,156	0.01%
2023/12/22	6	53.68	5	54.20	53.70	1	14,014	0.01%
2023/12/21	27	53.03	11	52.80	53.60	16	13,779	0.12%
2023/12/20	2	52.15	7	52.19	52.10	-5	13,365	-0.04%
2023/12/19	5	52.00	5	52.18	51.60	0	13,198	0.00%
2023/12/18	9	52.94	3	52.30	53.00	6	13,098	0.05%
2023/12/14	1	52.60	31	52.28	51.70	-30	12,793	-0.23%
2023/12/13	44	53.45	4	53.53	52.70	40	12,866	0.31%
2023/12/12	1	52.70	2	52.60	52.60	-1	13,404	-0.01%
2023/12/11	7	52.67	1	52.50	52.50	6	13,526	0.04%
2023/12/08	17	53.27	13	53.48	53.20	4	13,354	0.03%
2023/12/07	6	53.25	9	53.33	53.10	-3	13,060	-0.02%
2023/12/06	61	55.18	39	55.00	54.70	22	12,717	0.17%
2023/12/05	131.2	58.46	104	58.46	57.00	27.1	12,129	0.22%	大買/大賣/
2023/12/04	13	54.36	58	55.35	56.90	-45	9,925	-0.45%
2023/12/01	14	51.12	23.1	51.16	51.80	-9.1	9,065	-0.10%
2023/11/30	7	49.57	10	49.23	48.35	-3	8,376	-0.04%
2023/11/29	1	48.05	1	48.15	47.90	0	8,206	0.00%
2023/11/28	37	49.70	49	49.27	48.55	-12	8,083	-0.15%
2023/11/27	19	48.46	23	48.49	47.80	-4	7,400	-0.05%
2023/11/24	2	45.90	0.1	45.90	45.90	1.9	7,117	0.03%
2023/11/23	1	44.80	0	0.00	44.85	1	7,084	0.01%
2023/11/22	11	44.79	1	44.85	45.20	10	7,048	0.14%
2023/11/20	3.1	45.01	1	45.10	45.00	2.1	7,150	0.03%
2023/11/17	1	45.55	1	46.05	45.70	0	7,258	0.00%
2023/11/15	1.5	44.55	0	0.00	44.70	1.5	7,968	0.02%
2023/11/14	2	44.95	0	0.00	44.30	2	8,634	0.02%
2023/11/13	0	0.00	3	45.00	44.85	-3	8,659	-0.03%
2023/11/10	1	45.90	0	0.00	45.00	1	8,629	0.01%
2023/11/09	0	46.60	0	0.00	46.20	0	8,576	0.00%
2023/11/07	0	47.10	2	47.60	47.20	-2	8,679	-0.02%
2023/11/06	0	0.00	6	47.51	47.50	-6	8,756	-0.07%
2023/11/03	0	0.00	5.1	47.20	47.20	-5.1	8,722	-0.06%
2023/11/02	0	0.00	5	44.88	45.95	-5	8,607	-0.06%
2023/11/01	0	0.00	2	44.05	44.05	-2	8,576	-0.02%
2023/10/30	0	43.55	1	43.90	44.60	-1	8,603	-0.01%
2023/10/27	1.1	43.60	0	0.00	44.15	1.1	8,584	0.01%
2023/10/26	1	43.81	2	43.75	43.60	-1	8,624	-0.01%
2023/10/25	3	44.88	15	44.83	44.75	-12	8,709	-0.14%
2023/10/24	1	44.80	3	44.65	45.10	-2	8,780	-0.02%
2023/10/23	14	45.35	0	0.00	45.20	14	8,736	0.16%
2023/10/20	1.1	46.54	0	0.00	46.90	1.1	8,654	0.01%
2023/10/19	8	48.43	7	48.34	48.70	1	8,620	0.01%
2023/10/18	1	46.70	8.1	46.46	46.20	-7.1	8,414	-0.08%
2023/10/17	0	0.00	1	46.00	46.20	-1	8,324	-0.01%
2023/10/16	1	46.20	1	46.05	46.10	0	8,348	0.00%
2023/10/13	9	46.74	6	46.70	46.15	3	8,373	0.04%
2023/10/12	2	46.13	0	0.00	46.75	2	8,350	0.02%
2023/10/11	1	46.80	3	46.82	46.35	-2	8,339	-0.02%
2023/10/06	11.1	46.61	3.2	47.16	47.35	7.9	8,251	0.10%
2023/10/04	2	45.85	1	45.40	45.40	1	8,133	0.01%
2023/10/03	1.5	45.93	1	46.35	45.80	0.5	8,093	0.01%
2023/10/02	14	47.16	4	47.09	46.80	10	8,043	0.12%
2023/09/28	0	0.00	5	48.27	47.85	-5	8,094	-0.06%
2023/09/27	9	48.97	2	49.20	48.30	7	8,137	0.09%
2023/09/26	2	47.80	0	0.00	47.80	2	8,036	0.02%
2023/09/22	0	48.65	5	48.35	48.30	-5	8,089	-0.06%
2023/09/21	27	49.95	22	49.65	49.45	5	8,031	0.06%
2023/09/20	10	50.16	15.5	50.32	49.75	-5.5	7,883	-0.07%
2023/09/19	8	50.60	8	50.00	50.20	0	7,605	0.00%
2023/09/18	6	50.18	8	50.00	50.70	-2	7,397	-0.03%
2023/09/15	42.2	49.69	80.8	50.20	50.00	-38.6	7,169	-0.54%
2023/09/14	5	46.32	8	46.84	46.90	-3	6,451	-0.05%
2023/09/13	2	44.64	0.5	44.00	44.65	1.5	6,258	0.02%
2023/09/11	11.3	45.10	9	44.83	44.70	2.3	6,246	0.04%
2023/09/08	5	46.16	4	45.99	45.75	1	6,222	0.02%
2023/09/07	1	45.30	1	45.10	45.05	0	6,162	0.00%
2023/09/06	1	45.65	1.1	46.20	45.65	-0.1	6,172	0.00%
2023/09/05	13	46.78	16.2	46.90	46.45	-3.2	6,160	-0.05%
2023/09/04	24	46.70	23	46.04	46.65	1	6,133	0.02%
2023/09/01	0	0.00	1	44.95	44.90	-1	6,076	-0.02%
2023/08/31	1	45.40	1	46.00	45.45	0	6,100	0.00%
2023/08/30	0	0.00	2	46.15	46.00	-2	6,102	-0.03%
2023/08/29	3	45.25	1	45.30	45.50	2	6,101	0.03%
2023/08/28	1	44.80	0	0.00	44.80	1	6,111	0.02%
2023/08/25	5	45.47	5	46.13	45.10	0	6,142	0.00%
2023/08/24	3.2	45.92	1	45.85	45.75	2.2	6,107	0.04%
2023/08/23	23	47.59	22.3	46.92	46.65	0.8	6,043	0.01%
2023/08/22	38.2	46.67	17	46.76	47.40	21.2	6,039	0.35%
2023/08/21	20.3	46.88	18	46.53	46.30	2.3	5,782	0.04%
2023/08/18	40	48.42	46.1	48.62	49.05	-6.1	5,297	-0.11%
2023/08/17	3	44.55	14	44.36	44.60	-11	4,597	-0.24%
2023/08/16	0	42.10	0	0.00	42.10	0	4,482	0.00%
2023/08/14	17	43.09	13	41.88	42.00	4	4,461	0.09%
2023/08/11	11	43.37	10	43.91	44.30	1	4,362	0.02%
2023/08/10	3	44.15	9	44.00	43.75	-6	4,310	-0.14%
2023/08/09	2	43.28	2	42.85	42.80	0	4,249	0.00%
2023/08/07	5.1	43.20	5	43.14	43.15	0.1	4,308	0.00%
2023/08/02	1	43.50	1	44.10	43.50	0	4,360	0.00%
2023/08/01	0	0.00	1	43.30	43.45	-1	4,340	-0.02%
2023/07/31	4	43.03	2	43.35	42.50	2	4,403	0.05%
2023/07/28	1.4	44.24	8	44.68	44.05	-6.6	4,374	-0.15%
2023/07/27	0	0.00	7	42.94	43.20	-7	4,271	-0.16%
2023/07/26	8	41.21	0	0.00	41.25	8	4,253	0.19%
2023/07/25	1.1	40.76	6.3	40.78	41.25	-5.2	4,314	-0.12%
2023/07/24	6.1	41.44	2	41.65	40.85	4.1	4,345	0.09%
2023/07/21	1.5	43.07	1	43.25	42.80	0.5	4,336	0.01%
2023/07/20	0	0.00	2	43.48	43.50	-2	4,351	-0.05%
2023/07/19	0.1	43.15	0	0.00	42.80	0.1	4,354	0.00%
2023/07/18	2	43.03	1	43.05	43.00	1	4,369	0.02%
2023/07/17	1	43.10	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0	0.00	1	43.95	43.80	-1	4,340	-0.02%
2023/07/13	7	42.83	0	0.00	42.70	7	4,333	0.16%
2023/07/12	17.1	43.00	13	42.28	42.95	4.1	4,357	0.09%
2023/07/11	30.1	43.82	27	43.67	43.45	3.1	4,331	0.07%
2023/07/10	6	44.03	0.6	43.88	43.50	5.4	4,397	0.12%
2023/07/07	2	45.00	0	0.00	45.00	2	4,376	0.05%
2023/07/06	17.5	46.13	0	0.00	45.30	17.5	4,363	0.40%
2023/07/04	3	49.25	4	49.09	49.30	-1	4,326	-0.02%
2023/07/03	16	48.75	2	48.70	48.50	14	4,524	0.31%
2023/06/30	2	47.43	1	47.80	47.30	1	4,536	0.02%
2023/06/29	1	46.80	0	0.00	47.20	1	4,500	0.02%
2023/06/28	0.1	47.55	0	0.00	47.35	0.1	4,520	0.00%
2023/06/26	3	48.37	0	0.00	48.45	3	4,580	0.07%
2023/06/21	2	48.30	0	0.00	48.10	2	4,574	0.04%
2023/06/20	1	48.50	0	0.00	48.50	1	4,683	0.02%
2023/06/19	1	48.60	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0.2	49.80	0	0.00	49.45	0.2	4,670	0.00%
2023/06/15	3	49.50	0	0.00	49.45	3	4,672	0.06%
2023/06/14	3	49.60	9	49.80	49.70	-6	4,760	-0.13%
2023/06/12	3	49.02	0	0.00	49.05	3	5,046	0.06%
2023/06/09	1	49.40	0	0.00	49.30	1	5,098	0.02%
2023/06/08	1	49.90	2	50.40	49.60	-1	5,238	-0.02%
2023/06/07	2	49.38	1	49.40	49.30	1	5,326	0.02%
2023/06/05	2.5	48.83	0	0.00	48.70	2.5	5,525	0.05%
2023/06/02	1	48.00	0	0.00	48.20	1	5,679	0.02%
2023/05/31	4	48.48	0	0.00	48.40	4	5,966	0.07%
2023/05/30	1	49.15	2	49.10	49.05	-1	6,381	-0.02%
2023/05/26	18.1	49.31	2	49.70	49.05	16.1	7,480	0.22%
2023/05/25	3	50.94	0	0.00	50.80	3	7,598	0.04%
2023/05/24	5	51.90	0	0.00	52.20	5	7,601	0.07%
2023/05/16	1	53.10	0	0.00	53.40	1	7,641	0.01%
2023/05/12	1	54.10	0	0.00	54.30	1	7,672	0.01%
2023/05/11	3	55.17	3	55.50	55.10	0	7,674	0.00%
2023/05/10	3	54.37	8	54.74	55.10	-5	7,665	-0.07%
2023/05/08	0	0.00	0.1	52.60	52.60	-0.1	7,622	0.00%
2023/05/05	6	51.97	0	0.00	51.90	6	7,623	0.08%
2023/05/04	0	53.20	0	0.00	53.30	0	7,607	0.00%
2023/05/03	2	52.95	1	53.30	53.30	1	7,646	0.01%
2023/05/02	0	53.70	0	0.00	54.00	0	7,645	0.00%
2023/04/28	0	0.00	1	53.30	54.40	-1	7,622	-0.01%
2023/04/26	1	51.90	2	51.70	51.90	-1	7,601	-0.01%
2023/04/25	2	54.00	2	53.70	53.70	0	7,582	0.00%
2023/04/21	1	55.00	1	55.40	54.70	0	7,611	0.00%
2023/04/20	0	0.00	0.1	56.20	55.90	-0.1	7,580	0.00%
2023/04/19	2	56.30	1	56.30	56.10	1	7,634	0.01%
2023/04/18	1	57.70	0	0.00	56.70	1	7,626	0.01%
2023/04/13	1	57.30	1	57.10	57.10	0	7,729	0.00%
2023/04/12	0	0.00	7	56.90	56.80	-7	7,661	-0.09%
2023/04/11	0	57.00	0	0.00	57.00	0	7,674	0.00%
2023/04/10	1	57.20	6	57.87	57.00	-5	7,711	-0.06%
2023/04/07	16	57.43	14	57.48	57.60	2	7,673	0.03%
2023/04/06	15	57.43	11	58.27	55.80	4	7,597	0.05%
2023/03/31	1	56.00	10.1	56.18	55.80	-9.1	7,472	-0.12%
2023/03/28	5	54.96	4	54.20	54.50	1	8,489	0.01%
2023/03/27	2	54.85	83	54.01	54.60	-81	8,860	-0.91%
2023/03/24	0	0.00	52	54.00	54.10	-52	9,209	-0.56%
2023/03/23	6	54.04	6	54.22	53.80	0	9,429	0.00%
2023/03/22	2	56.30	0	0.00	56.20	2	9,505	0.02%
2023/03/21	0	55.80	0	0.00	56.80	0	9,597	0.00%
2023/03/20	1	56.00	6	55.70	55.80	-5	9,645	-0.05%
2023/03/17	3	56.23	2	56.60	56.20	1	9,697	0.01%
2023/03/16	2	57.05	12	57.54	57.10	-10	9,642	-0.10%
2023/03/15	1	58.60	0	0.00	58.00	1	9,624	0.01%
2023/03/14	10	56.87	6.2	56.81	57.10	3.8	9,519	0.04%
2023/03/13	3	57.27	46	56.88	57.30	-43	9,596	-0.45%
2023/03/10	11	59.16	6	58.68	58.40	5	9,541	0.05%
2023/03/09	1	59.90	1	59.60	59.60	0	9,609	0.00%
2023/03/08	9	60.03	2	59.50	59.50	7	9,632	0.07%
2023/03/07	1	60.50	0	0.00	61.60	1	9,517	0.01%
2023/03/06	4	60.37	9	59.72	60.90	-5	9,491	-0.05%
2023/03/03	5	60.18	4	60.55	60.40	1	9,645	0.01%
2023/03/02	40	60.38	30.5	60.44	60.30	9.5	9,587	0.10%
2023/03/01	10.5	58.97	10	58.96	57.40	0.5	9,184	0.01%
2023/02/24	15	61.15	22.4	61.08	61.00	-7.4	8,786	-0.08%
2023/02/23	6	55.10	12	55.50	56.60	-6	8,081	-0.07%
2023/02/22	2	51.35	2	51.60	51.50	0	7,877	0.00%
2023/02/21	2	50.85	0	0.00	50.90	2	7,899	0.03%
2023/02/20	1	49.55	1	49.75	49.75	0	8,173	0.00%
2023/02/17	2	50.15	0	0.00	49.80	2	8,339	0.02%
2023/02/16	7	51.80	7	52.20	51.40	0	8,437	0.00%
2023/02/15	12	51.90	12	51.38	51.90	0	8,556	0.00%
2023/02/14	0	0.00	0.2	51.10	51.40	-0.2	8,584	0.00%
2023/02/13	0.2	51.43	0.1	51.00	50.90	0.1	8,617	0.00%
2023/02/10	5.1	51.80	5	51.80	51.80	0.1	8,658	0.00%
2023/02/09	3	51.70	4	51.85	51.70	-1	8,711	-0.01%
2023/02/08	0	0.00	0.5	51.50	51.90	-0.5	8,841	-0.01%
2023/02/06	5	50.40	7	50.34	50.40	-2	8,846	-0.02%
2023/02/03	44	50.60	5	50.40	50.30	39	8,854	0.44%
2023/02/01	2	49.80	2	50.30	50.90	0	8,801	0.00%
2023/01/31	1	49.70	1	50.10	50.50	0	8,733	0.00%
2023/01/30	9	50.30	9	49.83	50.80	0	8,702	0.00%
2023/01/17	0	49.50	0.1	49.59	49.80	0	8,684	0.00%
2023/01/16	0	48.91	0	48.85	49.00	0	8,737	0.00%
2023/01/13	1	49.40	1.1	49.15	49.80	-0.1	8,691	0.00%
2023/01/12	12	48.86	13.1	48.69	49.05	-1.1	8,699	-0.01%
2023/01/11	1.1	47.88	1.1	47.84	47.75	0.1	8,642	0.00%
2023/01/10	4	48.01	3	47.32	47.20	1	8,655	0.01%
2023/01/09	15	47.75	18	47.01	48.00	-3	8,710	-0.03%
2023/01/06	2	46.30	3	46.33	46.30	-1	8,728	-0.01%
2023/01/05	4	46.43	2	46.50	46.80	2	8,777	0.02%
2023/01/04	1	45.95	5	46.28	46.30	-4	8,838	-0.05%
2023/01/03	5	47.55	0	0.00	47.50	5	8,787	0.06%
2022/12/29	1	48.99	1	48.70	48.70	0	8,907	0.00%
2022/12/28	1	48.35	1	48.95	48.80	0	8,912	0.00%
2022/12/27	1	49.70	1	49.10	48.95	0	8,924	0.00%
2022/12/26	13	48.95	14	49.24	49.00	-1	8,949	-0.01%
2022/12/23	1	50.20	2	50.10	50.10	-1	8,926	-0.01%
2022/12/22	3	50.50	3	50.60	51.90	0	8,837	0.00%
2022/12/21	1	49.00	2	49.08	49.45	-1	8,400	-0.01%
2022/12/20	4	49.51	7	48.56	48.20	-3	8,143	-0.04%
2022/12/19	10	48.58	6	48.05	47.60	4	7,937	0.05%
2022/12/16	24	50.59	25	50.03	49.85	-1	7,667	-0.01%
2022/12/15	1	49.80	1	50.00	50.50	0	7,438	0.00%
2022/12/14	5	46.20	12	46.87	48.20	-7	7,511	-0.09%
2022/12/13	2	47.53	1	47.75	47.95	1	7,307	0.01%
2022/12/12	1	47.25	0	0.00	47.35	1	7,263	0.01%
2022/12/09	1	47.10	0	0.00	47.25	1	7,285	0.01%
2022/12/08	2	44.90	2	45.45	45.85	0	7,536	0.00%
2022/12/05	1	45.90	1	46.30	46.25	0	7,609	0.00%
2022/12/02	5	47.65	0	0.00	46.75	5	7,478	0.07%
2022/12/01	11	48.01	16	48.75	48.05	-5	7,426	-0.07%
2022/11/30	8	46.49	7	46.20	46.50	1	7,236	0.01%
2022/11/29	13	45.63	22	46.07	46.55	-9	7,190	-0.13%
2022/11/28	3	44.72	2	44.80	45.35	1	7,152	0.01%
2022/11/25	0	0.00	3.2	45.68	46.50	-3.2	7,025	-0.04%
2022/11/24	15	44.43	11	44.22	44.50	4	6,835	0.06%
2022/11/23	2	43.05	0	0.00	43.30	2	6,689	0.03%
2022/11/22	9	42.35	9	42.42	42.35	0	6,665	0.00%
2022/11/18	3	43.08	2	42.95	42.85	1	6,686	0.01%
2022/11/17	1	43.00	7.1	43.48	43.45	-6.1	6,635	-0.09%
2022/11/16	19.1	43.58	24	43.36	43.15	-4.9	6,589	-0.07%
2022/11/15	0	0.00	5	42.16	42.30	-5	6,364	-0.08%
2022/11/14	0	0.00	3.5	40.85	41.20	-3.5	6,236	-0.06%
2022/11/11	0	0.00	3	39.27	39.60	-3	6,182	-0.05%
2022/11/10	2	38.55	0	38.25	38.50	2	6,125	0.03%
2022/11/08	0	0.00	0	38.45	38.20	0	6,163	0.00%
2022/11/07	5	37.53	6.1	37.58	37.80	-1.1	6,117	-0.02%
2022/11/04	19	36.88	19.1	36.78	36.65	-0.1	6,074	0.00%
2022/11/02	1	35.30	1	36.10	35.25	0	5,945	0.00%
2022/10/31	0	35.05	0	0.00	35.20	0	5,903	0.00%
2022/10/28	0	0.00	1	35.75	35.70	-1	5,926	-0.02%
2022/10/26	1	35.60	1	35.20	35.50	0	5,976	0.00%
2022/10/24	0	0.00	1	36.30	36.50	-1	6,043	-0.02%
2022/10/21	0	0.00	1	34.75	34.75	-1	5,970	-0.02%
2022/10/20	3	34.02	2	33.78	35.40	1	6,018	0.02%
2022/10/19	0.1	35.56	0	0.00	35.30	0.1	5,981	0.00%
2022/10/17	1	34.50	0	0.00	35.35	1	6,185	0.02%
2022/10/14	3	36.30	1	36.40	36.15	2	6,661	0.03%
2022/10/13	2.1	35.31	1	35.15	35.45	1.1	6,761	0.02%
2022/10/12	1.1	36.41	0	0.00	36.90	1.1	6,911	0.02%
2022/10/11	1.1	38.64	0	0.00	37.75	1.1	6,919	0.02%
2022/10/06	0	0.00	1	40.40	40.10	-1	6,862	-0.01%
2022/10/05	0	0.00	0	39.45	39.10	0	6,785	0.00%
2022/10/04	1	38.00	1	37.62	38.75	0	6,795	0.00%
2022/10/03	0	0.00	1	37.20	37.35	-1	6,742	-0.01%
2022/09/30	1.1	35.28	1.2	36.40	36.50	-0.2	6,774	0.00%
2022/09/29	5	37.00	0	0.00	36.80	5	6,750	0.07%
2022/09/28	2.6	38.08	0	0.00	36.65	2.6	6,741	0.04%
2022/09/26	0.1	38.50	0	0.00	38.45	0.1	6,742	0.00%
2022/09/23	1	40.85	2.6	41.32	41.10	-1.6	6,693	-0.02%
2022/09/22	5	40.88	13	41.01	40.45	-8	6,612	-0.12%
2022/09/21	7	41.52	8	41.27	41.10	-1	6,460	-0.02%
2022/09/20	1	39.30	0	0.00	39.25	1	6,180	0.02%
2022/09/19	1	39.40	2.1	39.49	39.00	-1.1	6,355	-0.02%
2022/09/16	3	40.98	4	40.94	41.05	-1	6,414	-0.02%
2022/09/15	13	41.04	4	41.08	40.55	9	6,587	0.14%
2022/09/14	6	38.71	6.4	39.65	39.85	-0.4	6,586	-0.01%
2022/09/12	1	37.05	2	38.25	37.90	-1	6,890	-0.01%
2022/09/06	2	36.83	2	36.90	36.85	0	7,214	0.00%
2022/09/05	0.1	37.10	2	36.95	36.70	-1.9	7,274	-0.03%
2022/09/02	6	37.50	0	0.00	37.00	6	7,312	0.08%
2022/09/01	3	37.65	0	0.00	37.55	3	7,339	0.04%
2022/08/31	2.3	37.69	0	0.00	38.15	2.3	7,394	0.03%
2022/08/29	0	0.00	1	38.35	38.40	-1	7,400	-0.01%
2022/08/26	0.4	40.25	2	40.10	40.20	-1.7	7,488	-0.02%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/24	1	40.40	0	0.00	40.25	1	7,609	0.01%
2022/08/23	0	40.15	4.1	40.09	40.10	-4.1	7,950	-0.05%
2022/08/19	0	0.00	3	42.17	41.95	-3	8,296	-0.04%
2022/08/18	3	42.85	0	0.00	42.85	3	8,556	0.04%
2022/08/17	1	42.45	0	0.00	42.40	1	8,576	0.01%
2022/08/16	0	41.65	0	0.00	41.50	0	8,654	0.00%
2022/08/15	2	42.30	3	41.63	42.30	-1	8,896	-0.01%
2022/08/12	5	42.07	3	42.30	42.35	2	9,009	0.02%
2022/08/11	1	42.15	1	42.15	42.05	0	9,168	0.00%
2022/08/10	0	0.00	1	41.55	41.50	-1	9,250	-0.01%
2022/08/09	2	41.38	0	0.00	41.30	2	9,411	0.02%
2022/08/08	1	40.95	0	0.00	40.90	1	9,665	0.01%
2022/08/05	0	0.00	1	40.90	41.10	-1	9,791	-0.01%
2022/08/02	0	0.00	5	41.55	41.30	-5	10,482	-0.05%
2022/07/29	0	0.00	2	42.05	41.90	-2	11,141	-0.02%
2022/07/27	14	42.42	1	42.60	42.70	13	11,486	0.11%
2022/07/26	1	42.00	0	0.00	42.15	1	11,592	0.01%
2022/07/22	1	43.00	1	42.75	42.85	0	12,103	0.00%
2022/07/21	12	43.26	8	43.57	43.30	4	12,295	0.03%
2022/07/20	2	41.68	2	41.88	41.45	0	12,072	0.00%
2022/07/19	3	41.42	0	0.00	41.50	3	12,205	0.02%
2022/07/18	0	0.00	2	40.28	40.15	-2	12,501	-0.02%
2022/07/15	1	38.80	0	0.00	38.75	1	13,161	0.01%
2022/07/14	1	39.80	1	39.70	39.80	0	14,468	0.00%
2022/07/13	0	0.00	1	38.95	38.70	-1	14,784	-0.01%
2022/07/12	2	39.29	3	38.10	38.15	-1	14,888	-0.01%
2022/07/11	5	40.26	7	40.49	40.40	-2	15,204	-0.01%
2022/07/08	2	40.10	2	40.55	40.60	0	15,246	0.00%
2022/07/06	2.1	39.77	0	0.00	39.05	2.1	15,215	0.01%
2022/07/05	2	40.08	2	40.15	40.35	0	15,211	0.00%
2022/07/04	2	38.91	1	40.00	39.55	1	15,179	0.01%
2022/07/01	0.1	39.50	0	0.00	38.90	0.1	15,157	0.00%
2022/06/30	5	41.58	4	41.20	41.05	1	15,084	0.01%
2022/06/29	6	42.61	7	42.14	42.30	-1	15,036	-0.01%
2022/06/28	2	43.30	3	43.53	43.50	-1	14,977	-0.01%
2022/06/27	14	44.00	13	43.72	43.65	1	14,966	0.01%
2022/06/24	98	45.40	93	45.47	44.45	5	14,805	0.03%
2022/06/23	6.1	44.58	52	43.71	43.85	-45.9	14,697	-0.31%
2022/06/22	3.1	47.01	3	45.27	45.50	0.1	14,558	0.00%
2022/06/21	4	48.09	0	0.00	47.95	4	14,233	0.03%
2022/06/20	5.1	50.96	8	48.89	48.00	-2.9	13,989	-0.02%
2022/06/17	1.1	51.69	1	52.70	51.80	0.1	13,700	0.00%
2022/06/16	3.1	52.98	1	53.30	52.40	2.1	13,487	0.02%
2022/06/15	3	55.46	0	0.00	54.60	3	13,433	0.02%
2022/06/14	5.1	55.50	0	0.00	55.60	5.1	13,477	0.04%
2022/06/10	47	57.43	0	0.00	57.20	47	14,145	0.33%
2022/06/09	2	57.75	0	0.00	58.20	2	14,520	0.01%
2022/06/08	1	58.50	2	58.40	58.30	-1	14,847	-0.01%
2022/06/07	5	58.28	14	58.00	57.80	-9	15,624	-0.06%
2022/06/06	8	58.83	9	58.63	58.50	-1	15,684	-0.01%
2022/06/02	1	59.30	1	59.40	59.30	0	15,670	0.00%
2022/06/01	2	59.10	1	59.50	59.50	1	15,733	0.01%
2022/05/31	7.2	59.68	4	59.35	59.00	3.2	15,703	0.02%
2022/05/30	14.1	61.52	11	61.77	61.50	3.1	15,495	0.02%
2022/05/27	2	61.65	0	0.00	62.80	2	15,313	0.01%
2022/05/26	18	62.18	6	62.40	61.20	12	15,150	0.08%
2022/05/25	13	61.42	6	61.08	61.50	7	15,064	0.05%
2022/05/24	16	61.54	18	61.54	61.10	-2	15,143	-0.01%
2022/05/23	29	61.92	26	62.00	61.30	3	15,342	0.02%
2022/05/20	2	59.50	0	0.00	59.00	2	15,223	0.01%
2022/05/19	0.1	57.83	0	0.00	57.50	0.1	15,237	0.00%
2022/05/18	10	59.64	9	59.60	59.20	1	15,152	0.01%
2022/05/17	18.1	59.34	3	59.53	59.40	15.1	15,086	0.10%
2022/05/16	2.1	58.51	1	58.60	61.40	1.1	14,984	0.01%
2022/05/13	10	60.80	10	60.50	60.50	0	14,742	0.00%
2022/05/12	2	61.55	2	60.00	60.00	0	14,645	0.00%
2022/05/11	1	62.70	1	62.50	62.70	0	14,408	0.00%
2022/05/10	3	64.83	4	64.58	64.70	-1	14,364	-0.01%
2022/05/09	6	65.74	15	64.44	63.10	-9	14,165	-0.06%
2022/05/06	59.2	65.16	21.3	65.63	66.00	37.8	13,914	0.27%
2022/05/05	22	65.44	22	65.20	65.30	0	13,608	0.00%
2022/05/04	20.1	65.46	13	65.26	64.20	7.1	13,444	0.05%
2022/05/03	2	63.45	5	63.70	63.40	-3	13,257	-0.02%
2022/04/29	32	64.84	25	64.30	64.20	7	13,166	0.05%
2022/04/28	12.1	63.53	28	63.09	62.00	-15.9	12,901	-0.12%
2022/04/27	66	64.27	59.1	64.12	64.50	6.9	12,636	0.05%
2022/04/26	19	64.65	18	63.97	62.80	1	12,335	0.01%
2022/04/25	6.1	65.53	3	66.13	66.30	3.1	12,021	0.03%
2022/04/22	39	68.93	38	69.05	69.10	1	11,733	0.01%
2022/04/21	42	69.03	56.4	68.53	69.50	-14.4	11,261	-0.13%
2022/04/20	81.1	67.04	47	67.66	65.90	34.1	10,553	0.32%
2022/04/19	18	63.95	22	64.38	64.80	-4	9,265	-0.04%
2022/04/18	5.3	62.35	11	62.14	62.10	-5.7	8,963	-0.06%
2022/04/15	13	62.61	26.1	62.45	62.30	-13.1	8,829	-0.15%
2022/04/14	0	0.00	1	58.90	59.80	-1	8,508	-0.01%
2022/04/13	10	58.30	1	58.80	58.10	9	8,484	0.11%
2022/04/11	0	0.00	1	57.40	56.90	-1	8,469	-0.01%
2022/04/08	0	0.00	1	57.10	57.30	-1	8,519	-0.01%
2022/04/07	1	56.43	1	56.30	56.10	0	8,560	0.00%
2022/04/06	1.1	58.23	2	58.10	58.00	-0.9	8,554	-0.01%
2022/04/01	1	59.30	2	59.40	59.90	-1	8,629	-0.01%
2022/03/30	1	59.50	0	0.00	59.80	1	8,858	0.01%
2022/03/29	0	0.00	2	58.70	58.70	-2	9,176	-0.02%
2022/03/28	1.1	58.53	2	59.30	59.00	-0.9	9,565	-0.01%
2022/03/25	4	59.58	2	59.40	59.20	2	10,155	0.02%
2022/03/23	2	61.95	0	0.00	61.80	2	10,790	0.02%
2022/03/22	3	62.00	0	0.00	61.60	3	10,930	0.03%
2022/03/18	5	61.90	1	61.60	61.70	4	11,220	0.04%
2022/03/17	4	62.65	3	62.40	63.40	1	11,268	0.01%
2022/03/16	36	63.15	34	62.94	61.60	2	11,267	0.02%
2022/03/15	40	65.71	34	63.79	62.50	6	11,099	0.05%
2022/03/14	24	66.78	24	67.06	67.20	0	11,077	0.00%
2022/03/11	6	65.00	6.2	65.04	65.10	-0.2	10,840	0.00%
2022/03/10	3	63.07	37.1	64.55	65.60	-34.1	10,814	-0.32%
2022/03/09	4	60.30	3.2	59.86	59.80	0.8	10,174	0.01%
2022/03/08	0	0.00	10	61.00	59.10	-10	10,330	-0.10%
2022/03/07	0	0.00	1	60.40	60.60	-1	10,318	-0.01%
2022/03/04	2	61.60	0	0.00	61.50	2	10,302	0.02%
2022/03/03	0	0.00	2.5	61.68	61.80	-2.5	10,289	-0.02%
2022/02/25	3	60.87	2	60.70	60.50	1	10,445	0.01%
2022/02/24	5	61.50	19	60.62	59.90	-14	10,301	-0.14%
2022/02/23	9	63.03	13	61.32	61.50	-4	10,203	-0.04%
2022/02/22	16.5	60.72	17.1	60.83	60.30	-0.6	9,947	-0.01%
2022/02/21	2	61.80	0.2	62.10	61.10	1.8	9,883	0.02%
2022/02/18	0	0.00	2	61.00	60.90	-2	9,838	-0.02%
2022/02/17	1	60.30	1	59.50	59.70	0	9,848	0.00%
2022/02/16	11	60.65	14	60.56	60.50	-3	9,907	-0.03%
2022/02/15	2	59.35	4	59.58	59.40	-2	9,999	-0.02%
2022/02/14	4	59.40	11	59.15	58.60	-7	10,179	-0.07%
2022/02/11	0	59.50	0	0.00	59.90	0	10,341	0.00%
2022/02/10	0	0.00	1.1	59.57	59.70	-1.1	10,690	-0.01%
2022/02/09	8	57.94	14.6	58.30	58.30	-6.6	10,695	-0.06%
2022/02/08	5	57.50	4	57.10	57.90	1	10,744	0.01%
2022/02/07	9	55.57	15	56.00	56.80	-6	10,889	-0.06%
2022/01/26	5	53.20	1	53.60	53.10	4	11,253	0.04%
2022/01/25	4	53.08	1	52.60	52.10	3	11,378	0.03%
2022/01/24	0.1	53.50	1	53.20	54.80	-0.9	11,476	-0.01%
2022/01/21	3	55.00	4	55.10	54.80	-1	11,632	-0.01%
2022/01/19	11	55.75	0	0.00	55.20	11	11,905	0.09%
2022/01/18	0	0.00	1	58.00	57.60	-1	12,050	-0.01%
2022/01/17	1	57.50	0	0.00	57.40	1	12,348	0.01%
2022/01/13	0	0.00	1	58.10	57.90	-1	12,982	-0.01%
2022/01/12	2.4	57.13	0	0.00	57.00	2.4	13,150	0.02%
2022/01/11	0	0.00	1	59.30	58.30	-1	13,349	-0.01%
2022/01/10	2	58.45	3	58.50	58.10	-1	13,970	-0.01%
2022/01/07	10	58.90	3	59.23	58.80	7	14,396	0.05%
2022/01/06	3.1	60.65	1	60.90	60.00	2.1	15,431	0.01%
2022/01/05	13.1	60.98	0	0.00	60.40	13.1	16,468	0.08%
2022/01/04	0	0.00	2	60.60	60.60	-2	17,433	-0.01%
2022/01/03	2.3	59.61	6	59.88	60.00	-3.7	19,950	-0.02%
2021/12/30	9.3	60.57	1	60.30	60.40	8.3	20,752	0.04%
2021/12/29	5	61.04	8	61.54	61.10	-3	21,392	-0.01%
2021/12/28	8	61.53	5	61.32	61.00	3	22,378	0.01%
2021/12/27	6.4	61.55	10	61.43	61.20	-3.6	23,881	-0.02%
2021/12/24	21	63.30	13	63.38	62.00	8	25,225	0.03%
2021/12/23	16	64.17	15	64.18	63.00	1	25,739	0.00%
2021/12/22	10	63.28	24	63.83	64.30	-14	25,689	-0.05%
2021/12/21	36	63.46	39	63.20	63.70	-3	25,369	-0.01%
2021/12/20	5	61.38	6	61.43	60.40	-1	24,862	0.00%
2021/12/17	26	60.79	37	61.22	60.80	-11	24,709	-0.04%
2021/12/16	3	59.80	4	59.93	59.70	-1	24,393	0.00%
2021/12/15	2	59.30	7	60.12	60.00	-5	24,326	-0.02%
2021/12/14	2	59.05	4	59.85	58.30	-2	24,183	-0.01%
2021/12/13	7	60.03	3	60.13	60.30	4	24,095	0.02%
2021/12/10	3	59.23	15	59.45	60.10	-12	24,122	-0.05%
2021/12/09	9	60.86	11	60.71	60.40	-2	24,195	-0.01%
2021/12/08	37	61.20	14	61.25	60.60	23	24,358	0.09%
2021/12/07	2	58.80	5.1	59.00	59.30	-3.1	24,014	-0.01%
2021/12/06	8	58.35	7	58.20	57.50	1	23,920	0.00%
2021/12/03	3	55.77	4	56.05	56.20	-1	23,755	0.00%
2021/12/02	6	56.20	22	56.31	56.40	-16	23,998	-0.07%
2021/12/01	0	0.00	1	54.90	55.00	-1	23,914	0.00%
2021/11/30	1	54.10	2	54.00	53.90	-1	24,170	0.00%
2021/11/29	1	52.90	1	52.50	52.50	0	24,393	0.00%
2021/11/26	8	52.39	0	0.00	52.00	8	24,668	0.03%
2021/11/24	0	0.00	8	54.70	55.00	-8	25,196	-0.03%
2021/11/23	2	52.90	1	53.30	52.90	1	25,350	0.00%
2021/11/22	10	52.90	10	53.20	53.30	0	25,787	0.00%
2021/11/19	5.1	52.85	0	0.00	52.30	5.1	26,379	0.02%
2021/11/18	0	0.00	3.1	53.50	53.50	-3.1	27,876	-0.01%
2021/11/17	4.3	53.45	2	53.25	53.10	2.3	27,980	0.01%
2021/11/16	2.2	54.66	3	55.03	54.80	-0.9	28,225	0.00%
2021/11/15	2.3	53.84	0	0.00	54.20	2.3	28,822	0.01%
2021/11/12	4.1	54.77	1	54.90	54.70	3.1	29,155	0.01%
2021/11/11	4.1	56.14	22	55.00	54.60	-17.9	29,109	-0.06%
2021/11/10	8	56.90	6	56.88	56.80	2	29,053	0.01%
2021/11/09	19	56.72	13	55.86	56.50	6	29,003	0.02%
2021/11/08	6	55.07	3	54.90	55.20	3	28,746	0.01%
2021/11/05	0	0.00	2	52.60	53.60	-2	28,800	-0.01%
2021/11/04	4	54.48	6	53.95	53.10	-2	28,843	-0.01%
2021/11/03	35	54.41	18.1	54.61	53.90	16.9	28,869	0.06%
2021/11/02	1	53.00	2	52.85	52.70	-1	28,987	0.00%
2021/11/01	3	52.53	3	52.47	52.10	0	28,983	0.00%
2021/10/29	7	52.17	10	52.40	52.60	-3	28,909	-0.01%
2021/10/28	6.1	51.18	7	51.69	51.30	-0.9	28,915	0.00%
2021/10/27	23	51.82	8	51.76	51.70	15	29,021	0.05%
2021/10/26	3	52.40	4	52.80	53.20	-1	29,449	0.00%
2021/10/25	4.1	51.69	10	52.73	53.20	-5.9	29,733	-0.02%
2021/10/22	4.1	53.76	3	52.63	52.00	1.1	29,803	0.00%
2021/10/21	9	56.71	9	56.76	55.80	0	29,602	0.00%
2021/10/20	7	57.19	9	57.09	56.00	-2	29,630	-0.01%
2021/10/19	12	56.61	12	56.87	56.50	0	29,940	0.00%
2021/10/18	24.1	56.23	28	56.57	56.60	-3.9	30,269	-0.01%
2021/10/15	9	60.29	14	60.61	60.50	-5	30,171	-0.02%
2021/10/14	40.2	60.33	59	60.15	60.00	-18.8	30,170	-0.06%
2021/10/13	86	65.25	54	64.89	61.90	32	29,532	0.11%
2021/10/12	83	67.90	30	67.67	65.70	53	30,230	0.18%
2021/10/08	150	72.90	117.1	72.77	72.90	32.9	30,745	0.11%	大買/大賣/
2021/10/07	10	70.16	52.3	71.31	72.10	-42.3	29,252	-0.14%
2021/10/06	37	65.99	34	66.54	65.60	3	29,263	0.01%
2021/10/05	40	63.87	50	63.93	66.00	-10	29,145	-0.03%
2021/10/04	94	64.92	71.4	64.95	65.90	22.7	28,809	0.08%
2021/10/01	49.7	67.01	38	66.29	62.90	11.7	28,252	0.04%
2021/09/30	15	65.65	35	66.45	68.60	-20	27,943	-0.07%
2021/09/29	20	63.73	20	63.36	62.40	0	28,571	0.00%
2021/09/28	1	62.60	0	0.00	62.30	1	29,643	0.00%
2021/09/27	0	0.00	2	64.00	63.90	-2	31,156	-0.01%
2021/09/24	2	64.80	2	65.55	65.00	0	34,992	0.00%
2021/09/23	4	63.65	8	63.70	64.00	-4	37,296	-0.01%
2021/09/22	4	61.70	0.2	61.90	62.00	3.9	39,665	0.01%
2021/09/17	7	63.59	5	63.70	63.50	2	42,413	0.00%
2021/09/15	3	63.87	3	64.17	63.90	0	47,675	0.00%
2021/09/14	4	65.75	11	65.25	63.60	-7	49,222	-0.01%
2021/09/13	9	64.60	10	64.50	63.90	-1	52,959	0.00%
2021/09/10	2	61.90	5	62.58	62.90	-3	53,114	-0.01%
2021/09/09	4	61.60	8	61.50	61.70	-4	53,750	-0.01%
2021/09/08	9	62.28	1	63.00	62.90	8	54,643	0.01%
2021/09/07	14	63.34	14	63.26	61.70	0	55,285	0.00%
2021/09/06	2	62.65	5	61.64	61.60	-3	55,658	-0.01%
2021/09/03	16.1	64.94	6	64.55	63.80	10.1	56,174	0.02%
2021/09/02	9.1	65.81	8.1	66.91	67.20	1	56,309	0.00%
2021/09/01	21.1	67.04	12	66.82	65.80	9.1	56,476	0.02%
2021/08/31	8	69.83	4	70.33	69.30	4	56,856	0.01%
2021/08/30	5	72.88	5	72.14	70.90	0	57,079	0.00%
2021/08/27	9	71.02	8.1	71.49	70.20	0.9	57,053	0.00%
2021/08/26	30.1	73.38	25	74.05	72.90	5.1	57,307	0.01%
2021/08/25	33	73.50	39.1	72.42	74.00	-6.1	58,239	-0.01%
2021/08/24	52	73.30	54.9	72.99	72.80	-2.9	58,124	0.00%
2021/08/23	0	0.00	24	69.94	70.10	-24	57,448	-0.04%
2021/08/20	30	63.06	39	62.86	63.80	-9	58,353	-0.02%
2021/08/19	71.3	63.07	98.2	62.53	60.40	-26.9	59,070	-0.05%
2021/08/18	23.2	58.78	28	59.96	62.40	-4.8	59,461	-0.01%
2021/08/17	5.1	58.08	5	59.30	57.10	0.1	60,462	0.00%
2021/08/16	5.2	59.43	8.2	59.47	58.80	-3	61,044	0.00%
2021/08/13	6.1	62.23	5	63.16	61.20	1.1	61,556	0.00%
2021/08/12	0	0.00	3	61.97	62.60	-3	62,214	0.00%
2021/08/11	12.6	60.94	4	61.33	61.20	8.6	62,923	0.01%
2021/08/10	5.1	63.45	6	63.87	62.30	-0.9	62,981	0.00%
2021/08/09	30	63.61	5	63.36	63.00	25	63,482	0.04%
2021/08/06	51.5	65.94	54	66.49	64.20	-2.5	63,902	0.00%
2021/08/05	15.1	63.46	12	63.72	63.10	3.1	63,763	0.00%
2021/08/04	2	64.00	3	64.47	64.00	-1	63,876	0.00%
2021/08/03	14	64.17	15	64.72	63.90	-1	64,567	0.00%
2021/08/02	16	63.75	18.1	63.88	64.50	-2.1	65,142	0.00%
2021/07/30	56.1	65.95	27	64.92	62.60	29.1	65,383	0.04%
2021/07/29	45	64.33	60.1	65.18	67.20	-15.1	65,268	-0.02%
2021/07/28	8.1	62.88	13	62.28	62.30	-5	65,495	-0.01%
2021/07/27	7.3	64.19	20.1	64.66	62.00	-12.8	65,896	-0.02%
2021/07/26	4.2	65.86	14	66.04	64.10	-9.8	67,139	-0.01%
2021/07/23	21	66.94	19	66.40	67.00	2	67,620	0.00%
2021/07/22	24.1	64.38	32.1	64.14	64.90	-8.1	67,897	-0.01%
2021/07/21	38.6	66.69	51	65.47	65.00	-12.4	68,700	-0.02%
2021/07/20	15.5	68.19	22	68.80	67.90	-6.5	69,019	-0.01%
2021/07/19	52	71.24	55	70.96	70.60	-3	69,684	0.00%
2021/07/16	183.1	73.37	121.2	73.19	71.00	61.9	70,256	0.09%	大買/大賣/
2021/07/15	79.1	71.00	109.1	71.98	73.90	-30	69,495	-0.04%	大賣/
2021/07/14	90.2	68.45	81.3	66.16	67.20	8.8	69,104	0.01%
2021/07/13	69.7	69.29	64.2	68.71	69.50	5.5	68,429	0.01%
2021/07/12	49	72.99	28	73.63	71.80	21	67,993	0.03%
2021/07/09	50.3	74.10	32	72.42	72.10	18.3	67,505	0.03%
2021/07/08	46	75.97	75	75.63	76.00	-29	67,084	-0.04%
2021/07/07	111	76.71	74.2	75.91	75.60	36.8	66,212	0.06%	大買/
2021/07/06	78.1	78.67	90.3	78.43	77.00	-12.2	65,280	-0.02%
2021/07/05	76.5	79.41	43	79.13	78.00	33.5	64,163	0.05%
2021/07/02	185	87.48	206.3	85.83	84.50	-21.3	62,931	-0.03%	大買/大賣/
2021/07/01	439.2	91.74	419.1	92.12	88.70	20.1	61,490	0.03%	大買/大賣/
2021/06/30	214	86.77	209	87.24	89.10	5	57,706	0.01%	大買/大賣/
2021/06/29	344	87.23	393.1	85.34	83.00	-49.1	55,515	-0.09%	大買/大賣/
2021/06/28	509.4	83.46	492	83.87	85.00	17.4	53,345	0.03%	大買/大賣/
2021/06/25	288.1	80.62	362	79.76	79.00	-73.9	50,615	-0.15%	大買/大賣/
2021/06/24	208	78.48	188	78.29	77.70	20	48,291	0.04%	大買/大賣/
2021/06/23	222.5	78.50	151	77.28	74.50	71.5	45,419	0.16%	大買/大賣/
2021/06/22	164.9	80.84	186.2	81.87	82.70	-21.3	43,824	-0.05%	大買/大賣/
2021/06/21	37	75.56	25.1	75.44	75.60	12	40,035	0.03%
2021/06/18	32	66.20	98.6	67.25	68.80	-66.6	39,777	-0.17%
2021/06/17	143	61.73	100	61.15	62.60	43	39,449	0.11%	大買/
2021/06/16	19	60.85	34	59.40	58.60	-15	38,616	-0.04%
2021/06/15	61	60.54	75	60.64	61.20	-14	37,964	-0.04%
2021/06/11	139	57.85	138	58.85	58.30	1	37,224	0.00%	大買/大賣/
2021/06/09	26	56.08	7	55.53	55.10	19	36,302	0.05%
2021/06/08	69	58.91	32	59.10	57.20	37	35,860	0.10%
2021/06/07	5	56.68	8	56.78	57.20	-3	35,212	-0.01%
2021/06/04	21	59.78	29	59.78	59.00	-8	34,757	-0.02%
2021/06/03	27.2	62.15	36	62.00	61.30	-8.9	34,450	-0.03%
2021/06/02	82	63.24	77	63.39	61.60	5	34,207	0.01%
2021/06/01	34	59.76	20	59.87	61.00	14	32,922	0.04%
2021/05/31	21.2	61.01	37	61.36	59.80	-15.8	32,520	-0.05%
2021/05/28	115	60.18	99	60.25	60.40	16	31,635	0.05%	大買/
2021/05/27	21	58.96	29	59.12	58.30	-8	30,551	-0.03%
2021/05/26	117	56.78	138	59.08	57.10	-21	29,473	-0.07%	大買/大賣/
2021/05/25	121	55.95	96.1	54.01	57.50	24.9	28,382	0.09%	大買/
2021/05/24	33	54.00	35	55.06	55.90	-2	26,966	-0.01%
2021/05/21	27	48.49	47	49.41	50.90	-20	26,332	-0.08%
2021/05/20	117	49.37	103.5	48.44	46.35	13.5	25,730	0.05%	大買/大賣/
2021/05/19	50.1	49.79	33	50.68	51.10	17.1	24,989	0.07%
2021/05/18	26.6	47.07	1.2	47.13	47.65	25.4	24,375	0.10%
2021/05/17	8.2	43.13	19.2	43.37	43.35	-11.1	24,091	-0.05%
2021/05/14	32	50.17	48	48.59	47.45	-16	23,447	-0.07%
2021/05/13	9	52.74	3	53.57	52.70	6	22,766	0.03%
2021/05/12	15.1	59.96	1.2	60.63	58.50	13.9	22,337	0.06%
2021/05/11	46.2	65.19	47	65.90	65.00	-0.8	22,097	0.00%
2021/05/10	121.1	67.89	93	67.55	67.80	28.1	21,344	0.13%	大買/
2021/05/07	38	62.98	50	63.83	64.80	-12	20,635	-0.06%
2021/05/06	20	63.47	11.1	62.79	62.90	8.9	20,145	0.04%
2021/05/05	27	62.91	23	63.73	61.90	4	19,705	0.02%
2021/05/04	43.2	66.74	18.3	69.22	63.20	25	18,995	0.13%
2021/05/03	114.1	73.32	85	73.27	70.20	29.1	18,251	0.16%	大買/
2021/04/29	23.1	68.45	15	68.29	70.20	8.1	16,779	0.05%
2021/04/28	19.2	68.96	28	70.01	68.00	-8.9	16,142	-0.05%
2021/04/27	56.1	70.32	47.3	71.14	69.00	8.8	15,420	0.06%
2021/04/26	13.1	63.68	37.3	65.47	67.90	-24.2	14,104	-0.17%
2021/04/23	70.3	62.94	82	62.93	61.80	-11.8	13,310	-0.09%
2021/04/22	34.1	64.87	60.3	66.26	63.70	-26.2	12,385	-0.21%
2021/04/21	49	59.11	57	61.14	61.90	-8	11,585	-0.07%
2021/04/20	52.4	55.84	55	55.51	56.30	-2.6	10,663	-0.02%
2021/04/19	36	50.80	24	52.19	52.40	12	9,741	0.12%
2021/04/16	14	45.55	28	45.72	47.65	-14	9,682	-0.14%
2021/04/15	5	43.69	2	43.65	43.35	3	9,396	0.03%
2021/04/14	6	43.85	6	43.87	44.00	0	9,501	0.00%
2021/04/13	8	43.26	9	43.59	43.00	-1	9,410	-0.01%
2021/04/12	18	43.41	16	42.72	42.50	2	9,563	0.02%
2021/04/09	6	41.80	1	42.10	41.85	5	9,633	0.05%
2021/04/08	0.1	41.80	1	42.50	42.85	-0.9	9,609	-0.01%
2021/04/07	1	41.80	36	41.78	42.05	-35	9,684	-0.36%
2021/04/06	77	42.20	52.3	42.19	42.05	24.7	10,351	0.24%
2021/04/01	12	42.00	10.2	42.20	42.35	1.8	10,740	0.02%
2021/03/31	26	40.72	28.3	40.78	41.30	-2.3	10,602	-0.02%
2021/03/30	3	39.23	4	39.06	39.55	-1	10,389	-0.01%
2021/03/29	0	0.00	3	39.27	39.40	-3	10,483	-0.03%
2021/03/25	1.5	37.88	8	37.63	37.35	-6.5	11,832	-0.05%
2021/03/24	4	38.14	6	38.63	38.75	-2	12,308	-0.02%
2021/03/23	5	38.32	1	38.85	38.80	4	12,204	0.03%
2021/03/22	10	39.70	12	39.90	39.00	-2	12,070	-0.02%
2021/03/19	2	38.33	9	38.65	37.70	-7	11,858	-0.06%
2021/03/18	0	0.00	7	38.14	38.00	-7	11,738	-0.06%
2021/03/17	1	37.10	16	37.33	37.65	-15	11,566	-0.13%
2021/03/16	0	0.00	1	37.30	37.30	-1	11,595	-0.01%
2021/03/15	14	37.44	10	37.54	37.75	4	11,624	0.03%
2021/03/12	0	0.00	27	36.76	36.70	-27	11,686	-0.23%
2021/03/11	1	35.95	3	36.37	36.40	-2	11,654	-0.02%
2021/03/10	0	0.00	1	36.70	36.50	-1	11,607	-0.01%
2021/03/09	0	0.00	5	36.59	36.70	-5	11,573	-0.04%
2021/03/08	3	37.15	9	37.53	35.50	-6	11,480	-0.05%
2021/03/05	6	35.91	9	35.93	36.00	-3	11,213	-0.03%
2021/03/04	1	35.20	14	35.52	35.85	-13	11,110	-0.12%
2021/03/03	1	34.80	1	34.25	34.70	0	11,027	0.00%
2021/02/26	2	34.40	0	0.00	34.65	2	11,162	0.02%
2021/02/25	0	0.00	1	35.05	35.00	-1	11,171	-0.01%
2021/02/24	0	0.00	2	35.40	34.55	-2	11,196	-0.02%
2021/02/23	1	35.40	6	35.65	35.10	-5	11,178	-0.04%
2021/02/19	6	34.91	1	35.05	35.15	5	11,105	0.05%
2021/02/18	0	0.00	2.2	35.31	35.25	-2.2	11,037	-0.02%
2021/02/04	1	32.30	0	0.00	32.45	1	10,781	0.01%
2021/02/01	1	32.20	1	31.30	32.05	0	10,888	0.00%
2021/01/29	2	31.58	1	31.40	31.25	1	10,869	0.01%
2021/01/28	3	32.62	3.1	32.37	32.40	-0.1	10,763	0.00%
2021/01/27	0	0.00	2.3	33.23	33.05	-2.3	10,715	-0.02%
2021/01/26	1	34.00	10	33.85	33.60	-9	10,666	-0.08%
2021/01/25	3	34.55	0	0.00	34.30	3	10,635	0.03%
2021/01/22	3	33.38	0	0.00	34.35	3	10,595	0.03%
2021/01/20	14	34.21	2.5	33.85	33.50	11.5	10,467	0.11%
2021/01/18	2	33.50	1	34.30	34.70	1	10,359	0.01%
2021/01/15	6	35.28	18	35.46	34.95	-12	10,260	-0.12%
2021/01/14	14	37.06	1.4	36.71	36.70	12.6	10,091	0.12%
2021/01/13	4	36.01	3.1	36.34	36.00	0.9	9,885	0.01%
2021/01/12	2	37.28	0	0.00	35.55	2	9,816	0.02%
2021/01/11	2	37.60	20	37.67	37.40	-18	9,620	-0.19%
2021/01/08	7	35.29	4	35.70	35.80	3	9,343	0.03%
2021/01/07	67	34.87	64	34.92	34.80	3	9,238	0.03%
2021/01/06	9	36.12	10	35.95	35.75	-1	9,102	-0.01%
2021/01/05	7	37.52	69	37.37	37.15	-62	8,961	-0.69%
2021/01/04	62	37.15	77	36.89	36.70	-15	8,698	-0.17%
2020/12/31	57	36.98	9	36.89	36.90	48	8,539	0.56%
2020/12/30	56	35.99	74	36.55	36.95	-18	8,477	-0.21%
2020/12/29	52	38.08	46	37.59	36.90	6	8,518	0.07%
2020/12/28	162	36.63	213	36.88	37.15	-51	7,947	-0.64%	大買/大賣/
2020/12/25	67	34.88	12	34.85	35.00	55	7,362	0.75%
2020/12/24	32	34.57	1	34.20	34.20	31	7,220	0.43%
2020/12/23	7	34.09	1	33.65	34.65	6	7,166	0.08%
2020/12/22	35	35.80	32	35.42	34.35	3	6,956	0.04%
2020/12/21	30	36.07	6	35.27	36.65	24	6,260	0.38%
2020/12/18	21	33.76	50	33.70	34.00	-29	5,401	-0.54%
2020/12/17	1	32.30	0	0.00	32.50	1	4,813	0.02%
2020/12/16	2.3	32.03	4	32.03	32.20	-1.8	4,752	-0.04%
2020/12/15	14	31.67	5	31.85	31.60	9	4,656	0.19%
2020/12/14	5	31.13	0	0.00	32.00	5	4,428	0.11%
2020/12/10	0	0.00	1	31.45	31.10	-1	4,297	-0.02%
2020/12/09	13	31.66	3	31.92	31.70	10	4,213	0.24%
2020/12/08	27.5	32.61	5	32.83	31.55	22.5	4,110	0.55%
2020/12/07	16	31.40	6	31.23	31.30	10	3,815	0.26%
2020/12/04	11	31.36	0	0.00	31.40	11	3,785	0.29%
2020/12/03	2	30.95	5	31.00	30.75	-3	3,754	-0.08%
2020/12/02	1	30.90	3	30.90	30.90	-2	3,783	-0.05%
2020/12/01	0	0.00	1	31.00	30.95	-1	3,768	-0.03%
2020/11/30	2	31.60	4	31.84	31.40	-2	3,783	-0.05%
2020/11/27	6	31.70	6	31.96	32.00	0	3,709	0.00%
2020/11/26	1	31.40	6	31.44	31.55	-5	3,637	-0.14%
2020/11/25	3	31.22	1	30.95	31.05	2	3,586	0.06%
2020/11/24	1	30.20	0	0.00	30.55	1	3,449	0.03%
2020/11/19	6	29.92	0	0.00	30.00	6	3,364	0.18%
2020/11/18	5	30.05	0	0.00	30.05	5	3,337	0.15%
2020/11/17	1	29.35	0	0.00	29.50	1	3,274	0.03%
2020/11/12	0	0.00	3	29.25	29.25	-3	3,267	-0.09%
2020/11/11	0	0.00	4	29.71	29.75	-4	3,267	-0.12%
2020/11/10	2	29.00	0	0.00	29.15	2	3,240	0.06%
2020/11/09	1	28.85	0	0.00	28.70	1	3,173	0.03%
2020/11/06	2	28.85	0	0.00	28.80	2	3,117	0.06%
2020/11/03	0	0.00	1	29.05	28.95	-1	3,189	-0.03%
2020/11/02	1	28.80	2	29.05	28.80	-1	3,205	-0.03%
2020/10/30	0	0.00	3	28.90	29.00	-3	3,194	-0.09%
2020/10/29	0	0.00	2	29.10	29.00	-2	3,176	-0.06%
2020/10/28	1	29.70	8	29.69	29.25	-7	3,157	-0.22%
2020/10/27	1	29.75	0	0.00	29.70	1	3,138	0.03%
2020/10/26	1	30.05	3	30.10	30.10	-2	3,122	-0.06%
2020/10/23	5	29.58	1	29.45	29.50	4	3,061	0.13%
2020/10/22	0	0.00	1	29.05	29.60	-1	3,070	-0.03%
2020/10/21	1	29.30	0	0.00	29.30	1	3,065	0.03%
2020/10/20	0	0.00	3	28.95	29.00	-3	3,062	-0.10%
2020/10/19	1	29.25	0	0.00	29.00	1	3,042	0.03%
2020/10/16	3	29.03	0	0.00	29.20	3	3,014	0.10%
2020/10/15	2	29.05	5	29.15	29.35	-3	2,959	-0.10%
2020/10/14	5	29.53	1	29.60	29.50	4	2,865	0.14%
2020/10/12	4	29.91	16	30.39	30.00	-12	2,713	-0.44%
2020/10/08	8	31.29	1	31.35	31.00	7	2,643	0.26%
2020/10/07	9	31.99	0	0.00	32.00	9	2,543	0.35%
2020/10/06	9	32.32	0	0.00	32.75	9	2,420	0.37%
2020/10/05	1	32.50	14	32.15	32.90	-13	2,163	-0.60%
2020/09/30	3	30.05	0	0.00	29.95	3	1,906	0.16%
2020/09/29	5	30.43	1	30.55	29.95	4	1,922	0.21%
2020/09/28	1	30.05	2	30.20	30.05	-1	1,914	-0.05%
2020/09/25	5	28.80	1	28.65	28.55	4	1,851	0.22%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/23	1	28.50	0	0.00	28.35	1	1,842	0.05%
2020/09/22	1	28.80	0	0.00	28.70	1	1,927	0.05%
2020/09/16	4	29.13	0	0.00	29.20	4	2,019	0.20%
2020/09/15	1	29.20	0	0.00	29.40	1	2,035	0.05%
2020/09/14	4	29.19	0	0.00	29.50	4	2,082	0.19%
2020/09/11	3	29.58	7	29.65	29.60	-4	2,106	-0.19%
2020/09/09	0	0.00	10	30.15	30.45	-10	2,134	-0.47%
2020/09/08	1	30.90	4	30.79	30.70	-3	2,133	-0.14%
2020/09/07	11	31.04	1	30.80	31.25	10	2,109	0.47%
2020/09/04	3	30.42	3	30.58	30.40	0	2,081	0.00%
2020/09/03	6	30.08	1	30.45	30.45	5	2,084	0.24%
2020/09/01	2	30.20	6	29.70	29.70	-4	2,100	-0.19%
2020/08/28	7	29.30	0	0.00	29.30	7	2,145	0.33%
2020/08/21	1	28.95	14	29.16	29.15	-13	2,189	-0.59%
2020/08/20	1	28.55	1	28.75	28.75	0	2,191	0.00%
2020/08/19	1	29.50	0	0.00	29.75	1	2,195	0.05%
2020/08/18	0	0.00	4	29.60	29.65	-4	2,198	-0.18%
2020/08/17	1	30.00	4	29.95	29.90	-3	2,194	-0.14%
2020/08/14	2	29.75	0	0.00	29.70	2	2,191	0.09%
2020/08/13	1	29.25	0	0.00	29.20	1	2,179	0.05%
2020/08/12	9	29.52	0	0.00	29.05	9	2,193	0.41%
2020/08/11	43	29.92	6	29.85	29.80	37	2,177	1.70%
2020/08/07	0	0.00	2	28.20	27.85	-2	2,083	-0.10%
2020/08/06	2	28.15	0	0.00	27.95	2	2,096	0.10%
2020/08/05	1	27.95	0	0.00	27.95	1	2,107	0.05%
2020/07/28	3	26.42	0	0.00	26.35	3	2,246	0.13%
2020/07/27	2	27.40	0	0.00	27.25	2	2,280	0.09%
2020/07/24	2	28.13	1	28.00	28.00	1	2,311	0.04%
2020/07/23	1	28.60	0	0.00	28.55	1	2,319	0.04%
2020/07/13	2	28.95	0	0.00	28.85	2	2,589	0.08%
2020/07/10	1	29.05	1	29.00	28.95	0	2,632	0.00%
2020/07/09	0	0.00	2	29.70	29.75	-2	2,620	-0.08%
2020/07/08	0	0.00	2	30.15	30.15	-2	2,602	-0.08%
2020/07/07	3	30.57	0	0.00	30.45	3	2,586	0.12%
2020/07/01	2	29.78	0	0.00	29.50	2	2,566	0.08%
2020/06/30	0	0.00	3	31.20	31.30	-3	2,488	-0.12%
2020/06/22	1	30.90	0	0.00	30.85	1	2,401	0.04%
2020/06/19	2	31.18	1	31.35	30.90	1	2,397	0.04%
2020/06/18	1	31.40	0	0.00	31.05	1	2,371	0.04%
2020/06/15	1	30.70	0	0.00	30.45	1	2,400	0.04%
2020/06/11	1	30.75	0	0.00	30.10	1	2,429	0.04%
2020/06/09	1	31.05	0	0.00	31.05	1	2,405	0.04%
2020/06/05	0	0.00	7	32.08	32.05	-7	2,369	-0.30%
2020/06/04	0	0.00	9	30.98	31.15	-9	2,331	-0.39%
2020/06/02	3	29.90	0	0.00	30.00	3	2,306	0.13%
2020/05/29	2	29.20	0	0.00	29.05	2	2,298	0.09%
2020/05/28	0	0.00	1	29.55	29.40	-1	2,307	-0.04%
2020/05/26	4	29.43	0	0.00	29.50	4	2,320	0.17%
2020/05/22	1	28.30	0	0.00	28.40	1	2,268	0.04%
2020/05/20	1	28.20	0	0.00	28.30	1	2,253	0.04%
2020/05/19	2	28.20	0	0.00	28.25	2	2,253	0.09%
2020/05/13	1	28.35	0	0.00	28.30	1	2,277	0.04%
2020/05/11	2	28.80	0	0.00	28.90	2	2,287	0.09%
2020/05/07	1	29.25	0	0.00	29.30	1	2,257	0.04%
2020/04/30	1	29.55	0	0.00	29.55	1	2,225	0.04%
2020/04/29	0	0.00	2	29.38	29.25	-2	2,190	-0.09%
2020/04/28	0	0.00	2	28.85	28.95	-2	2,141	-0.09%
2020/04/27	0	0.00	4	28.60	28.50	-4	2,132	-0.19%
2020/04/24	1	28.55	0	0.00	28.40	1	2,097	0.05%
2020/04/23	1	28.80	11	28.50	28.85	-10	2,079	-0.48%
2020/04/22	0	0.00	8	28.10	28.20	-8	2,037	-0.39%
2020/04/21	1	28.65	8	28.64	28.45	-7	2,010	-0.35%
2020/04/20	20	28.58	0	0.00	28.60	20	1,892	1.06%
2020/04/17	2	28.48	0	0.00	28.40	2	1,875	0.11%
2020/04/16	3	28.20	0	0.00	28.35	3	1,846	0.16%
2020/04/15	2	28.60	0	0.00	28.45	2	1,830	0.11%
2020/04/13	2	27.40	0	0.00	27.50	2	1,778	0.11%
2020/04/01	0	0.00	1	26.50	26.55	-1	1,706	-0.06%
2020/03/31	1	26.00	0	0.00	26.00	1	1,690	0.06%
2020/03/26	2	24.95	3	25.30	25.45	-1	1,650	-0.06%
2020/03/25	4	24.89	0	0.00	24.80	4	1,641	0.24%
2020/03/24	0	0.00	1	24.20	23.95	-1	1,621	-0.06%
2020/03/23	2	22.90	0	0.00	23.50	2	1,597	0.13%
2020/03/20	0	0.00	1	23.90	24.00	-1	1,589	-0.06%
2020/03/19	1	23.20	1	23.75	22.45	0	1,547	0.00%
2020/03/16	3	26.00	1	26.10	26.00	2	1,402	0.14%
2020/03/13	1	27.15	4	26.00	27.15	-3	1,373	-0.22%
2020/03/12	1	28.10	0	0.00	28.20	1	1,320	0.08%
2020/03/11	1	29.05	0	0.00	28.85	1	1,294	0.08%
2020/03/09	6	28.16	0	0.00	28.00	6	1,233	0.49%
2020/03/06	3	28.73	0	0.00	28.70	3	1,228	0.24%
2020/03/05	2	28.95	0	0.00	29.10	2	1,217	0.16%
2020/03/04	2	28.75	1	28.75	28.80	1	1,213	0.08%
2020/03/03	2	29.05	0	0.00	29.00	2	1,199	0.17%
2020/02/27	1	29.25	0	0.00	29.30	1	1,186	0.08%
2020/02/25	1	29.60	0	0.00	29.50	1	1,164	0.09%
2020/02/24	1	29.70	0	0.00	29.80	1	1,160	0.09%
2020/02/20	1	30.20	0	0.00	30.20	1	1,171	0.09%
2020/02/14	1	29.40	0	0.00	29.40	1	1,148	0.09%
2020/02/13	2	29.68	0	0.00	29.55	2	1,118	0.18%
2020/02/04	0	0.00	2	30.00	30.50	-2	1,091	-0.18%
2020/02/03	1	29.75	0	0.00	30.10	1	1,094	0.09%
2020/01/30	3	30.50	1	30.90	30.30	2	1,101	0.18%
2020/01/10	1	31.85	0	0.00	31.80	1	1,232	0.08%
2020/01/09	1	32.10	0	0.00	32.15	1	1,225	0.08%
2020/01/06	2	32.80	0	0.00	32.80	2	1,379	0.14%
2019/12/30	0.3	33.05	5	33.06	33.05	-4.8	1,506	-0.32%
2019/12/26	2	33.18	0	0.00	33.15	2	1,549	0.13%
2019/12/19	1	33.70	0	0.00	33.80	1	1,665	0.06%
2019/12/17	0	0.00	1	33.15	33.50	-1	1,755	-0.06%
2019/12/16	1	33.05	0	0.00	33.10	1	1,773	0.06%
2019/11/11	1	33.00	0	0.00	33.05	1	2,315	0.04%
2019/10/30	0	0.00	2	34.25	34.40	-2	2,439	-0.08%
2019/10/29	0	0.00	3	34.10	34.00	-3	2,440	-0.12%
2019/10/28	0	0.00	3	34.00	33.95	-3	2,459	-0.12%
2019/10/25	0	0.00	1	33.50	33.50	-1	2,499	-0.04%
2019/10/24	1	33.55	0	0.00	33.95	1	2,555	0.04%
2019/10/21	0	0.00	1	33.90	33.95	-1	2,878	-0.03%
2019/10/18	1	33.10	0	0.00	33.85	1	3,136	0.03%
2019/10/17	1	33.55	0	0.00	33.55	1	3,209	0.03%
2019/10/16	1	33.55	0	0.00	33.45	1	3,352	0.03%
2019/10/14	2	34.10	0	0.00	34.90	2	3,297	0.06%
2019/10/09	5	33.60	0	0.00	33.55	5	3,220	0.16%
2019/10/08	1	33.80	0	0.00	33.00	1	3,176	0.03%
2019/10/07	3	33.10	0	0.00	33.95	3	3,141	0.10%
2019/09/24	0	0.00	1	33.05	33.05	-1	3,064	-0.03%
2019/09/12	2	34.55	2	34.80	34.85	0	2,978	0.00%
2019/09/11	1	34.45	0	0.00	34.35	1	2,959	0.03%
2019/08/28	0	0.00	1	33.00	33.20	-1	2,532	-0.04%
2019/08/16	0	0.00	1	32.50	32.50	-1	2,356	-0.04%
2019/08/14	1	31.45	0	0.00	31.70	1	2,284	0.04%
2019/08/13	1	31.65	0	0.00	31.70	1	2,239	0.04%
2019/08/06	0	0.00	1	33.45	33.15	-1	2,128	-0.05%
2019/07/31	0	0.00	4	34.80	35.00	-4	2,010	-0.20%
2019/07/26	0	0.00	3	35.80	35.65	-3	1,925	-0.16%
2019/07/25	5	35.62	0	0.00	35.85	5	1,899	0.26%
2019/07/24	3	36.37	2	35.95	35.75	1	1,811	0.06%
2019/07/18	0	0.00	3	35.80	35.10	-3	1,151	-0.26%
2019/07/03	0	0.00	3	34.08	34.10	-3	896	-0.33%
2019/07/01	0	0.00	1	33.50	33.45	-1	877	-0.11%
2019/06/27	0	0.00	1	33.40	33.25	-1	871	-0.11%
2019/06/24	5	33.17	6	33.22	33.05	-1	852	-0.12%
2019/06/21	1	32.80	0	0.00	32.90	1	828	0.12%
2019/06/06	1	31.20	0	0.00	31.10	1	842	0.12%
2019/05/13	0	0.00	18	30.60	30.60	-18	1,122	-1.60%
2019/05/10	1	30.80	0	0.00	30.60	1	1,173	0.09%
2019/05/07	2	31.95	1	32.20	32.00	1	1,187	0.08%
2019/05/06	20	32.00	7	31.99	32.00	13	1,183	1.10%
2019/05/02	0	0.00	3	32.72	32.55	-3	1,162	-0.26%
2019/04/30	0	0.00	2	32.20	32.30	-2	1,140	-0.18%
2019/04/22	0	0.00	1	32.00	31.85	-1	1,106	-0.09%
2019/04/15	0	0.00	1	31.35	31.35	-1	1,105	-0.09%
2019/04/11	0	0.00	0.2	31.55	31.50	-0.2	1,103	-0.02%
2019/04/10	4	31.65	0	0.00	31.80	4	1,096	0.36%
2019/04/01	0	0.00	3	30.95	30.90	-3	1,096	-0.27%
2019/03/26	0	0.00	1	30.45	30.45	-1	1,099	-0.09%
2019/03/25	1	30.35	0	0.00	30.40	1	1,108	0.09%
2019/03/20	1	30.50	0	0.00	30.70	1	1,121	0.09%
2019/03/19	0	0.00	4	30.60	30.50	-4	1,118	-0.36%
2019/03/18	5	30.40	1	30.50	30.45	4	1,115	0.36%
2019/03/13	1	29.80	1	30.00	29.90	0	1,129	0.00%
2019/03/11	5	29.84	0	0.00	29.80	5	1,191	0.42%
2019/03/08	2	29.90	0	0.00	30.10	2	1,211	0.17%
2019/03/07	3	30.25	0	0.00	30.30	3	1,252	0.24%
2019/03/05	0	0.00	1	30.55	30.50	-1	1,312	-0.08%
2019/02/27	0	0.00	1	30.80	30.75	-1	1,318	-0.08%
2019/02/26	1	30.65	0	0.00	30.60	1	1,304	0.08%
2019/02/21	0	0.00	1	30.20	30.35	-1	1,303	-0.08%
2019/02/19	1	29.95	0	0.00	29.90	1	1,291	0.08%
2019/02/18	1	29.65	0	0.00	29.80	1	1,322	0.08%
2019/02/15	1	29.70	0	0.00	29.55	1	1,335	0.07%
2019/02/11	2	29.68	0	0.00	29.45	2	1,352	0.15%
2019/01/28	0	0.00	1	30.45	30.65	-1	1,291	-0.08%
2019/01/22	1	30.50	0	0.00	30.90	1	1,507	0.07%
2019/01/14	1	30.90	0	0.00	31.05	1	1,761	0.06%
2019/01/09	1	31.60	0	0.00	31.80	1	1,879	0.05%
2018/12/25	1	30.75	0	0.00	30.90	1	2,784	0.04%
2018/12/17	0	0.00	1	33.00	32.80	-1	2,886	-0.03%
2018/12/13	0	0.00	1	32.50	32.50	-1	2,869	-0.03%
2018/12/06	1	31.65	0	0.00	31.50	1	2,850	0.04%
2018/12/04	2	32.35	7	32.90	31.95	-5	2,855	-0.18%
2018/12/03	8	32.61	3	32.50	32.55	5	2,812	0.18%
2018/11/30	0	0.00	1	32.00	32.00	-1	2,785	-0.04%
2018/11/26	0	0.00	1	30.20	30.05	-1	2,729	-0.04%
2018/11/22	1	29.85	0	0.00	29.70	1	2,734	0.04%
2018/11/20	1	30.10	5	30.15	30.15	-4	2,728	-0.15%
2018/11/15	5	29.75	0	0.00	29.70	5	2,769	0.18%
2018/11/12	2	29.58	0	0.00	29.50	2	2,696	0.07%
2018/11/08	2	30.63	0	0.00	30.50	2	2,760	0.07%
2018/11/02	1	30.95	0	0.00	31.25	1	2,787	0.04%
2018/11/01	2	31.15	0	0.00	31.10	2	2,746	0.07%
2018/10/30	1	31.50	0	0.00	32.05	1	2,763	0.04%
2018/10/29	0	0.00	1	32.20	31.70	-1	2,740	-0.04%
2018/10/22	1	35.50	2	35.95	35.50	-1	2,672	-0.04%
2018/10/18	1	36.55	1	36.25	36.15	0	2,619	0.00%
2018/10/16	0	0.00	3	38.13	36.90	-3	2,524	-0.12%
2018/10/15	8	38.16	12	38.44	38.25	-4	2,375	-0.17%
2018/10/12	7	36.34	4	36.68	37.30	3	2,132	0.14%
2018/10/11	9	36.47	10	36.63	36.10	-1	2,034	-0.05%
2018/10/09	2	36.63	4	36.71	36.90	-2	1,900	-0.11%
2018/10/04	1	35.50	0	0.00	35.95	1	1,759	0.06%
2018/10/03	2	35.95	2	36.20	36.20	0	1,714	0.00%
2018/09/28	0	0.00	2	35.03	35.10	-2	1,714	-0.12%
2018/09/25	0.2	34.75	0	0.00	34.90	0.2	1,680	0.01%
2018/09/10	0	0.00	2	33.05	32.95	-2	1,617	-0.12%
2018/09/06	0	0.00	3	32.70	33.20	-3	1,611	-0.19%
2018/08/21	0	0.00	2	35.05	35.05	-2	1,446	-0.14%
2018/08/17	1	35.10	1	34.80	34.55	0	1,433	0.00%
2018/08/16	0	0.00	1	35.45	35.05	-1	1,415	-0.07%
2018/08/15	3	34.90	2	35.00	34.90	1	1,377	0.07%
2018/08/13	1	32.55	4	32.96	32.60	-3	1,294	-0.23%
2018/08/08	2	34.63	1	33.95	34.85	1	1,284	0.08%
2018/08/07	1	35.10	4	34.94	34.35	-3	1,258	-0.24%
2018/08/06	1	34.85	1	35.05	34.60	0	1,196	0.00%
2018/08/02	0	0.00	3	33.07	33.00	-3	1,106	-0.27%
2018/08/01	2	32.55	0	0.00	32.60	2	1,074	0.19%
2018/07/27	1	32.20	0	0.00	32.20	1	994	0.10%
2018/07/26	5	32.04	0	0.00	32.35	5	960	0.52%
2018/07/24	2	31.85	1	31.90	31.80	1	983	0.10%
2018/07/18	2	30.83	0	0.00	30.80	2	1,034	0.19%
2018/07/17	3	30.35	0	0.00	30.50	3	1,039	0.29%
2018/07/09	2	29.98	0	0.00	29.70	2	1,039	0.19%
2018/06/21	3	33.23	0	0.00	33.20	3	992	0.30%
2018/06/13	10	33.80	0	0.00	33.75	10	1,083	0.92%
2018/06/11	0	0.00	1	34.00	33.95	-1	1,145	-0.09%
2018/06/07	1	33.80	0	0.00	33.95	1	1,160	0.09%
2018/06/05	1	33.70	0	0.00	33.70	1	1,212	0.08%
2018/06/04	1	33.75	0	0.00	33.80	1	1,236	0.08%
2018/05/22	0	0.00	1	33.75	33.85	-1	1,460	-0.07%
2018/05/21	1	33.50	0	0.00	33.55	1	1,486	0.07%
2018/04/25	1	35.55	1	35.40	35.15	0	1,814	0.00%
2018/04/24	0	0.00	2	34.70	35.30	-2	1,810	-0.11%
2018/03/28	2	34.65	2	34.70	34.50	0	2,323	0.00%
2018/03/26	0	0.00	1	34.60	34.70	-1	2,313	-0.04%
2018/03/22	2	36.00	0	0.00	35.70	2	2,286	0.09%
2018/03/21	1	36.10	0	0.00	36.10	1	2,306	0.04%
2018/03/20	10	36.30	0	0.00	36.20	10	2,344	0.43%
2018/03/06	0	0.00	1	37.80	37.30	-1	2,813	-0.04%
2018/02/06	1	34.95	0	0.00	34.65	1	2,558	0.04%
2018/02/01	9	39.68	9	39.46	38.50	0	2,464	0.00%
2018/01/24	0	0.00	1	37.35	38.00	-1	2,282	-0.04%
2018/01/11	0	0.00	2	39.05	39.25	-2	2,347	-0.09%
2018/01/08	1	37.99	0	0.00	37.40	1	2,110	0.05%
2018/01/05	0	0.00	10	37.45	37.80	-10	2,108	-0.47%