榮運 (2607)-土銀券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.45
漲跌
▲1.50
漲幅
+4.55%
成交量
14,795張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	34.30	17	34.53	34.45	-15	3,018	-0.50%
2024/04/26	0	0.00	7	32.67	32.95	-7	2,797	-0.25%
2024/04/25	2	31.80	0	0.00	31.85	2	2,759	0.07%
2024/04/24	0	0.00	20	31.92	32.10	-20	2,730	-0.73%
2024/04/23	2	31.10	0	0.00	31.10	2	2,670	0.07%
2024/04/22	3	31.20	12	31.64	31.20	-9	2,701	-0.33%
2024/04/19	5	30.41	0	0.00	30.70	5	2,662	0.19%
2024/04/18	2	30.48	0	0.00	30.70	2	2,694	0.07%
2024/04/15	20	30.06	0	0.00	29.95	20	2,933	0.68%
2024/04/12	11	30.50	0	0.00	30.55	11	3,047	0.36%
2024/04/11	17	31.04	0	0.00	30.75	17	3,703	0.46%
2024/04/10	0	0.00	1	31.60	31.70	-1	3,982	-0.03%
2024/04/09	2	31.45	0	0.00	31.55	2	3,999	0.05%
2024/04/08	8	31.08	0	0.00	31.25	8	4,103	0.19%
2024/04/03	2	31.30	0	0.00	31.45	2	4,110	0.05%
2024/04/02	6	31.25	0	0.00	31.40	6	4,158	0.14%
2024/03/28	9	31.31	0	0.00	31.25	9	4,365	0.21%
2024/03/26	36	31.14	0	0.00	31.00	36	4,651	0.77%
2024/03/25	4	31.58	0	0.00	31.55	4	4,799	0.08%
2024/03/22	7	31.26	0	0.00	31.45	7	5,120	0.14%
2024/03/21	6	31.32	1	31.55	31.50	5	5,473	0.09%
2024/03/20	9	31.41	0	0.00	31.30	9	5,582	0.16%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/15	3	32.10	0	0.00	31.75	3	5,660	0.05%
2024/03/12	0	0.00	30	34.65	34.80	-30	5,505	-0.54%
2024/03/11	0	0.00	1	34.20	34.30	-1	5,524	-0.02%
2024/03/06	5	33.40	0	0.00	33.30	5	5,791	0.09%
2024/03/04	0	0.00	1	32.80	33.20	-1	5,846	-0.02%
2024/02/26	0	0.00	1	32.75	32.90	-1	5,864	-0.02%
2024/01/30	30	33.35	0	0.00	33.35	30	6,830	0.44%
2024/01/24	0	0.00	2	33.25	33.80	-2	6,810	-0.03%
2024/01/22	2	32.00	0	0.00	32.35	2	6,771	0.03%
2024/01/19	5	32.40	0	0.00	32.50	5	6,792	0.07%
2024/01/11	1	32.80	1	33.25	33.35	0	6,813	0.00%
2024/01/08	2	34.50	1	34.35	34.60	1	6,759	0.01%
2024/01/05	8	35.39	10	35.41	35.80	-2	6,785	-0.03%
2024/01/04	2	33.98	151	35.42	35.50	-149	6,080	-2.45%	大賣/鉅額交易
2024/01/03	1	32.20	0	0.00	32.30	1	5,667	0.02%
2024/01/02	1	32.80	0	0.00	31.85	1	5,618	0.02%
2023/12/21	0	0.00	4	35.00	35.00	-4	5,139	-0.08%
2023/12/20	0	0.00	22.7	34.79	34.85	-22.7	4,962	-0.46%
2023/12/19	4	34.88	2	35.18	34.90	2	4,821	0.04%
2023/12/18	1	34.80	120	34.81	35.00	-119	4,503	-2.64%	大賣/鉅額交易
2023/12/15	0	0.00	21	33.05	33.10	-21	4,153	-0.51%
2023/12/14	0	0.00	4	32.21	32.40	-4	4,044	-0.10%
2023/12/12	0	0.00	2	31.60	31.55	-2	4,023	-0.05%
2023/12/07	0	0.00	1	31.55	31.05	-1	3,944	-0.03%
2023/12/06	0.7	31.40	0	0.00	31.30	0.7	3,920	0.02%
2023/12/05	1	31.50	0	0.00	31.55	1	3,849	0.03%
2023/12/04	2	31.00	1	30.85	30.85	1	3,592	0.03%
2023/11/27	3	29.60	1	29.40	29.40	2	3,349	0.06%
2023/11/21	1	29.45	0	0.00	29.40	1	3,253	0.03%
2023/11/17	4	29.20	0	29.30	29.50	4	3,211	0.12%
2023/11/15	5	31.88	0	0.00	31.35	5	2,857	0.17%
2023/11/13	0	0.00	50	33.90	33.30	-50	2,734	-1.83%
2023/11/10	0	0.00	30	31.95	32.00	-30	2,525	-1.19%
2023/11/09	0	0.00	10	31.54	32.00	-10	2,463	-0.41%
2023/11/08	0	0.00	6	31.20	30.70	-6	2,393	-0.25%
2023/11/06	0	0.00	3	30.65	30.80	-3	2,358	-0.13%
2023/10/26	0	0.00	24	30.54	30.50	-24	2,325	-1.03%
2023/10/13	2	30.90	1.5	30.77	30.50	0.5	2,097	0.02%
2023/10/11	4	28.73	30	28.50	28.85	-26	1,837	-1.41%
2023/09/27	6	28.55	0	0.00	28.40	6	1,956	0.31%
2023/09/25	0	0.00	0	28.30	28.20	0	2,089	0.00%
2023/09/13	0	0.00	3	28.13	28.10	-3	2,154	-0.14%
2023/08/31	4	28.55	0	0.00	28.50	4	2,353	0.17%
2023/08/30	1	27.75	0	0.00	27.75	1	2,335	0.04%
2023/08/24	0	0.00	2	28.00	28.00	-2	2,362	-0.08%
2023/08/18	15	28.82	9	28.78	28.60	6	2,315	0.26%
2023/08/16	0	0.00	2	27.10	27.15	-2	2,174	-0.09%
2023/08/10	0	0.00	5	28.40	28.45	-5	2,168	-0.23%
2023/08/02	0	0.00	1	28.50	28.05	-1	2,098	-0.05%
2023/08/01	0	0.00	6	28.24	28.40	-6	2,093	-0.29%
2023/07/31	0	0.00	1	28.55	28.35	-1	2,091	-0.05%
2023/07/28	0	0.00	1	28.75	28.65	-1	2,072	-0.05%
2023/07/27	2	28.40	3	28.55	28.30	-1	2,027	-0.05%
2023/07/26	2	27.60	10	27.80	27.60	-8	1,976	-0.40%
2023/07/21	0	0.00	1	27.15	27.05	-1	1,917	-0.05%
2023/07/19	0	0.00	2	26.70	26.55	-2	1,923	-0.10%
2023/07/12	88	28.22	0	0.00	28.20	88	1,920	4.58%
2023/07/11	0	0.00	2	28.55	28.60	-2	1,871	-0.11%
2023/07/05	1	29.30	1	29.15	29.10	0	1,851	0.00%
2023/07/03	2	29.30	0	0.00	29.35	2	1,776	0.11%
2023/06/30	0	0.00	1	29.00	28.80	-1	1,714	-0.06%
2023/06/29	0	0.00	1	28.60	28.55	-1	1,688	-0.06%
2023/06/28	0	0.00	2	28.50	28.50	-2	1,673	-0.12%
2023/06/27	0	0.00	3	28.67	28.35	-3	1,673	-0.18%
2023/06/21	0	0.00	2	28.88	29.00	-2	1,659	-0.12%
2023/06/19	0	0.00	10	28.55	28.45	-10	1,611	-0.62%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	1	28.55	0	0.00	28.50	1	1,564	0.06%
2023/06/07	2	28.15	0	0.00	28.15	2	1,892	0.11%
2023/06/06	13	27.90	0	0.00	27.95	13	1,901	0.68%
2023/06/02	1	27.75	0	0.00	27.75	1	1,944	0.05%
2023/05/29	5	27.45	0	0.00	27.35	5	2,210	0.23%
2023/05/26	2	27.30	0	0.00	27.25	2	2,268	0.09%
2023/05/24	0	0.00	1	27.50	27.55	-1	2,380	-0.04%
2023/05/09	1	26.70	0	0.00	26.60	1	2,926	0.03%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/04/26	0	0.00	2	26.55	26.65	-2	3,135	-0.06%
2023/04/25	0	0.00	11	26.85	26.85	-11	3,149	-0.35%
2023/04/24	3	27.25	0	0.00	27.30	3	3,159	0.09%
2023/04/21	4	27.51	0	0.00	27.35	4	3,216	0.12%
2023/04/19	2	27.90	0	0.00	27.80	2	3,208	0.06%
2023/04/18	11	28.28	0	0.00	28.10	11	3,208	0.34%
2023/04/14	0	0.00	4	28.30	28.20	-4	3,153	-0.13%
2023/04/11	5	28.00	0	0.00	27.95	5	3,196	0.16%
2023/04/10	0	0.00	3	28.30	27.95	-3	3,226	-0.09%
2023/03/27	0	0.00	5	27.55	27.50	-5	3,680	-0.14%
2023/03/23	1	27.60	2	27.55	27.60	-1	3,843	-0.03%
2023/03/21	2.1	27.60	1	27.70	27.70	1.1	3,852	0.03%
2023/03/15	0	0.00	1	28.50	27.75	-1	3,873	-0.03%
2023/03/14	1	27.35	0	0.00	27.40	1	3,773	0.03%
2023/03/10	2	28.90	0	0.00	28.25	2	3,726	0.05%
2023/03/08	2	28.25	0	0.00	28.30	2	3,663	0.05%
2023/03/07	1	28.45	0	0.00	28.60	1	3,682	0.03%
2023/03/06	1	28.55	1	28.55	28.40	0	3,693	0.00%
2023/03/03	0	0.00	10	28.55	28.55	-10	3,725	-0.27%
2023/02/24	1	28.00	0	0.00	28.00	1	3,621	0.03%
2023/02/23	11	27.99	0	0.00	27.95	11	3,587	0.31%
2023/02/17	0	27.45	0	0.00	27.30	0	3,595	0.00%
2023/02/10	1.1	27.70	0	0.00	27.70	1.1	3,682	0.03%
2023/02/09	14	27.94	7	27.81	28.30	7	3,694	0.19%
2023/02/03	2	27.25	0	0.00	27.20	2	3,588	0.06%
2023/02/01	24	27.00	2	26.95	26.95	22	3,551	0.62%
2023/01/31	0	0.00	1	27.00	26.90	-1	3,535	-0.03%
2023/01/30	2	26.70	0	0.00	26.65	2	3,525	0.06%
2023/01/17	0.1	26.65	0	0.00	26.55	0.1	3,515	0.00%
2023/01/16	1	26.40	0	0.00	26.40	1	3,539	0.03%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	0	0.00	1	27.15	26.90	-1	3,612	-0.03%
2023/01/11	0	0.00	5	27.30	27.30	-5	3,640	-0.14%
2023/01/06	2	27.55	2	27.50	27.50	0	3,784	0.00%
2023/01/05	0	0.00	5.1	27.55	27.50	-5.1	3,930	-0.13%
2023/01/03	0	0.00	5	27.65	27.65	-5	4,285	-0.12%
2022/12/30	2	27.90	0	0.00	27.80	2	4,417	0.05%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/27	5	28.75	0	0.00	28.70	5	4,709	0.11%
2022/12/26	28	28.69	25	28.64	28.55	3	4,791	0.06%
2022/12/22	13	29.15	2	28.70	28.70	11	5,017	0.22%
2022/12/21	0.1	28.25	1	28.35	28.30	-1	4,945	-0.02%
2022/12/20	0	0.00	10	28.86	27.85	-10	5,042	-0.20%
2022/12/19	6	28.10	2	28.75	28.20	4	5,149	0.08%
2022/12/14	0.1	27.75	0	0.00	27.65	0.1	5,676	0.00%
2022/12/12	2	27.85	2	27.55	27.55	0	6,234	0.00%
2022/12/09	0	0.00	2	28.00	27.90	-2	7,024	-0.03%
2022/12/08	0	0.00	1	27.80	27.80	-1	7,434	-0.01%
2022/12/07	3	27.87	0	0.00	27.70	3	7,555	0.04%
2022/12/05	5	28.65	6	28.90	28.80	-1	7,725	-0.01%
2022/12/01	3	28.80	1	28.90	28.80	2	7,713	0.03%
2022/11/30	2	28.45	0	0.00	28.50	2	7,670	0.03%
2022/11/29	1	28.35	2	27.85	28.35	-1	7,639	-0.01%
2022/11/28	0	0.00	3	27.80	27.80	-3	7,655	-0.04%
2022/11/25	4	28.15	11	28.32	28.15	-7	7,665	-0.09%
2022/11/24	3	27.65	3	28.00	27.80	0	7,653	0.00%
2022/11/23	1	27.85	0	0.00	27.75	1	7,630	0.01%
2022/11/22	1	27.50	0	0.00	27.35	1	7,635	0.01%
2022/11/21	4	27.63	9	27.62	27.50	-5	7,688	-0.07%
2022/11/18	2	27.50	0	0.00	27.20	2	7,685	0.03%
2022/11/17	4	27.75	4	27.88	27.70	0	7,677	0.00%
2022/11/15	0.1	27.80	0	0.00	27.85	0.1	7,729	0.00%
2022/11/14	1	27.45	20	27.65	27.75	-19	7,755	-0.24%
2022/11/11	1	27.70	7	27.79	27.40	-6	7,743	-0.08%
2022/11/10	0	0.00	10	27.55	27.40	-10	7,744	-0.13%
2022/11/09	1	27.60	1	27.70	27.60	0	7,760	0.00%
2022/11/08	6	27.82	0	0.00	27.60	6	7,783	0.08%
2022/11/04	11	27.20	0	0.00	27.25	11	7,829	0.14%
2022/11/02	0.5	26.65	0	0.00	26.45	0.5	7,829	0.01%
2022/11/01	0	0.00	3	26.80	26.50	-3	7,847	-0.04%
2022/10/31	1	26.05	4	25.70	26.00	-3	8,071	-0.04%
2022/10/27	0	0.00	1	26.30	26.45	-1	8,217	-0.01%
2022/10/26	4	25.85	4	25.90	25.75	0	8,279	0.00%
2022/10/25	0.1	26.25	0	0.00	26.15	0.1	8,414	0.00%
2022/10/24	1	26.70	1	27.00	26.30	0	8,432	0.00%
2022/10/21	2	26.25	0	0.00	26.05	2	8,402	0.02%
2022/10/18	1	27.35	0	0.00	26.90	1	8,261	0.01%
2022/10/14	0	0.00	1	27.85	27.70	-1	8,225	-0.01%
2022/10/13	0	0.00	3	27.80	26.80	-3	8,196	-0.04%
2022/10/12	4	29.34	4	29.00	28.75	0	8,070	0.00%
2022/10/11	2	30.45	1	30.40	29.70	1	7,997	0.01%
2022/10/07	5	32.88	21	32.69	33.00	-16	7,731	-0.21%
2022/10/06	21	31.99	1	32.05	32.30	20	7,619	0.26%
2022/10/05	2	32.53	15	32.70	32.10	-13	7,592	-0.17%
2022/10/04	3	32.35	40	32.55	32.80	-37	7,481	-0.49%
2022/10/03	5	31.14	0	0.00	31.10	5	7,382	0.07%
2022/09/29	16	32.47	11	31.87	31.70	5	7,286	0.07%
2022/09/28	1	31.60	1	32.00	30.75	0	7,082	0.00%
2022/09/27	0	0.00	8	31.94	32.30	-8	6,990	-0.11%
2022/09/26	1	31.60	3	31.83	31.20	-2	6,930	-0.03%
2022/09/23	1	34.10	4	34.03	33.35	-3	6,839	-0.04%
2022/09/22	1	33.35	1	32.95	33.20	0	6,621	0.00%
2022/09/21	50	33.80	52	34.66	33.35	-2	6,541	-0.03%
2022/09/20	65	34.06	50	34.40	33.65	15	6,291	0.24%
2022/09/19	55	33.45	12	34.24	34.00	43	6,189	0.69%
2022/09/16	4	34.21	35	34.76	35.15	-31	5,886	-0.53%
2022/09/15	50	33.00	56	33.51	33.20	-6	5,256	-0.11%
2022/09/14	2	29.73	0	0.00	30.70	2	4,934	0.04%
2022/09/13	4	30.00	2	30.05	30.20	2	4,889	0.04%
2022/09/12	5	29.75	1	30.00	29.85	4	4,945	0.08%
2022/09/08	15	27.41	2	27.70	27.75	13	4,851	0.27%
2022/09/02	40	29.11	12	28.25	28.25	28	5,019	0.56%
2022/08/31	42	30.10	2	29.85	29.85	40	4,961	0.81%
2022/08/30	6	30.60	0	0.00	30.50	6	4,908	0.12%
2022/08/26	0	0.00	41	31.47	31.40	-41	4,913	-0.83%
2022/08/25	20	30.70	0	0.00	30.85	20	4,880	0.41%
2022/08/24	61	30.60	0	0.00	30.40	61	4,964	1.23%
2022/08/23	104	30.75	0	0.00	30.60	104	5,025	2.07%	大買/鉅額交易
2022/08/22	100	30.85	0	0.00	31.35	100	5,022	1.99%
2022/08/19	1	31.30	100	31.33	31.25	-99	5,026	-1.97%
2022/08/17	1	30.85	0	0.00	30.80	1	5,102	0.02%
2022/08/12	50	30.20	0	0.00	30.20	50	5,422	0.92%
2022/08/11	50	30.38	100	31.00	30.20	-50	5,498	-0.91%
2022/08/10	4	29.85	0	0.00	29.85	4	5,422	0.07%
2022/08/09	50	29.40	0	0.00	29.85	50	5,462	0.92%
2022/08/08	50	29.70	0	0.00	30.15	50	5,500	0.91%
2022/08/05	0	0.00	100	30.80	30.40	-100	5,526	-1.81%
2022/08/04	50	29.00	0	0.00	30.40	50	5,466	0.91%
2022/08/02	50	29.50	0	0.00	29.65	50	5,715	0.87%
2022/08/01	6	30.58	81	29.96	30.75	-75	6,122	-1.23%
2022/07/29	50	29.30	51	29.54	29.25	-1	6,464	-0.02%
2022/07/28	1.1	28.91	0	0.00	28.80	1.1	7,126	0.02%
2022/07/27	30	28.80	0	0.00	29.05	30	7,995	0.38%
2022/07/26	50	28.78	0	0.00	28.75	50	8,070	0.62%
2022/07/25	3	28.55	3	29.10	29.10	0	8,289	0.00%
2022/07/22	3	29.00	4	29.60	29.30	-1	8,435	-0.01%
2022/07/21	2	29.20	0	0.00	29.10	2	8,743	0.02%
2022/07/20	2	29.80	0	0.00	29.55	2	9,272	0.02%
2022/07/19	1	29.65	0	0.00	29.60	1	10,358	0.01%
2022/07/11	1	29.75	1	29.65	29.75	0	13,471	0.00%
2022/07/06	0.2	28.00	0	0.00	27.85	0.2	13,778	0.00%
2022/07/05	0	0.00	1	28.50	28.45	-1	13,910	-0.01%
2022/06/28	5	30.05	5	30.10	30.15	0	14,780	0.00%
2022/06/27	0	0.00	5	30.35	30.60	-5	14,820	-0.03%
2022/06/23	5	28.95	10	29.03	28.70	-5	15,030	-0.03%
2022/06/22	5.2	29.61	2	29.05	28.90	3.2	15,064	0.02%
2022/06/21	0	0.00	15	30.15	30.50	-15	15,116	-0.10%
2022/06/20	1	30.60	0	0.00	29.50	1	15,280	0.01%
2022/06/17	6	31.26	6	31.57	31.15	0	15,278	0.00%
2022/06/14	30	33.25	0	0.00	33.50	30	16,291	0.18%
2022/06/13	1	33.90	0	0.00	33.80	1	17,105	0.01%
2022/06/09	0.1	35.50	0	0.00	35.30	0.1	18,538	0.00%
2022/06/08	10	36.00	0	0.00	36.00	10	19,675	0.05%
2022/06/07	1	35.80	0.1	36.00	36.00	0.9	22,680	0.00%
2022/06/06	0	0.00	1	35.90	35.85	-1	24,788	0.00%
2022/06/01	0	0.00	13	36.51	36.25	-13	28,403	-0.05%
2022/05/31	10	35.25	10	35.80	37.00	0	29,060	0.00%
2022/05/30	11	35.68	10	35.98	35.60	1	30,013	0.00%
2022/05/26	10	35.63	10	35.90	35.45	0	32,280	0.00%
2022/05/24	10	35.30	0	0.00	34.90	10	38,276	0.03%
2022/05/23	1	34.90	13	33.83	35.00	-12	40,270	-0.03%
2022/05/20	14	33.53	15	33.93	33.40	-1	41,455	0.00%
2022/05/18	1	34.75	0	0.00	34.55	1	42,498	0.00%
2022/05/17	4	34.53	0	0.00	34.35	4	42,509	0.01%
2022/05/16	2	34.90	1	34.70	34.80	1	42,495	0.00%
2022/05/12	6	35.60	0	0.00	34.45	6	42,463	0.01%
2022/05/11	0	0.00	3	35.70	35.80	-3	42,350	-0.01%
2022/05/10	13	36.40	13	36.18	36.60	0	42,400	0.00%
2022/05/09	18	37.80	5	36.05	36.05	13	42,499	0.03%
2022/05/06	1	38.85	4	38.39	38.20	-3	42,373	-0.01%
2022/05/05	8	38.15	7	38.85	38.95	1	41,920	0.00%
2022/05/04	9.2	38.16	11	38.07	37.60	-1.8	41,253	0.00%
2022/05/03	0.4	36.08	0	0.00	35.80	0.4	40,425	0.00%
2022/04/29	8.2	36.27	5	36.45	36.10	3.2	40,391	0.01%
2022/04/28	1	35.90	0	0.00	35.30	1	40,219	0.00%
2022/04/27	1	35.70	2.3	35.33	35.45	-1.3	40,070	0.00%
2022/04/26	8.3	37.01	10	37.00	36.20	-1.7	39,802	0.00%
2022/04/25	41	39.39	98	37.66	37.45	-57	39,224	-0.15%
2022/04/22	66.2	41.14	7	41.02	41.50	59.2	38,164	0.16%
2022/04/21	5	37.25	5	37.85	37.75	0	36,433	0.00%
2022/04/20	5	37.25	6	38.03	37.00	-1	36,367	0.00%
2022/04/19	0	0.00	21	37.15	36.75	-21	36,369	-0.06%
2022/04/18	10	36.28	1	36.25	36.00	9	36,633	0.02%
2022/04/15	0	0.00	16	37.93	37.30	-16	36,568	-0.04%
2022/04/14	1	38.05	7	38.49	37.20	-6	36,441	-0.02%
2022/04/13	1	37.60	3	37.95	37.50	-2	36,214	-0.01%
2022/04/11	3	36.75	7	37.03	36.60	-4	35,984	-0.01%
2022/04/08	0	0.00	11	37.80	37.60	-11	35,859	-0.03%
2022/04/07	6	36.85	6	37.40	36.15	0	35,512	0.00%
2022/04/06	0	0.00	1	37.00	37.05	-1	35,341	0.00%
2022/04/01	3	37.70	7	37.67	37.60	-4	35,270	-0.01%
2022/03/31	0	0.00	1	37.15	36.90	-1	35,067	0.00%
2022/03/30	0	0.00	4	37.13	36.85	-4	34,978	-0.01%
2022/03/29	0	0.00	3	37.15	36.90	-3	34,879	-0.01%
2022/03/28	3.2	36.17	11	36.91	36.95	-7.8	34,719	-0.02%
2022/03/25	14	35.78	5	35.85	35.85	9	34,509	0.03%
2022/03/24	10	36.85	0	0.00	36.60	10	34,322	0.03%
2022/03/23	1	37.35	5	37.41	37.30	-4	34,195	-0.01%
2022/03/22	4	36.85	0	0.00	37.00	4	33,970	0.01%
2022/03/21	0	0.00	1	37.10	37.25	-1	33,854	0.00%
2022/03/18	5	36.71	1	37.05	37.05	4	33,681	0.01%
2022/03/17	11	36.72	3	37.18	37.70	8	33,453	0.02%
2022/03/16	3	36.80	1	36.60	36.30	2	32,794	0.01%
2022/03/15	5	37.69	19	38.58	37.50	-14	31,999	-0.04%
2022/03/14	17	40.18	18	39.76	39.30	-1	31,454	0.00%
2022/03/11	28	39.97	23	40.09	39.60	5	30,756	0.02%
2022/03/10	43	41.98	26	42.15	41.75	17	29,780	0.06%
2022/03/09	45	39.89	45	39.91	40.80	0	27,132	0.00%
2022/03/08	34	39.12	26	38.33	37.10	8	25,199	0.03%
2022/03/07	11	37.93	7	38.84	39.00	4	23,020	0.02%
2022/03/04	12	39.02	29	38.23	37.35	-17	21,647	-0.08%
2022/03/03	17.2	39.29	15	39.02	38.90	2.2	20,978	0.01%
2022/03/02	45	38.47	53	38.57	38.65	-8	20,010	-0.04%
2022/03/01	33.1	37.62	21	36.42	36.95	12.1	18,566	0.06%
2022/02/25	41	39.24	45	38.88	37.55	-4	17,718	-0.02%
2022/02/24	60	38.69	82	38.14	36.95	-22	16,051	-0.14%
2022/02/23	41	36.75	4.2	37.66	37.80	36.9	11,725	0.31%
2022/02/22	4	36.06	42	35.78	34.40	-38	9,690	-0.39%
2022/02/21	32	35.71	4	36.28	36.65	28	8,270	0.34%
2022/02/18	0	0.00	66.8	33.09	33.35	-66.8	7,592	-0.88%
2022/02/15	3	30.55	3	30.45	29.75	0	7,401	0.00%
2022/02/14	0	0.00	2	30.50	30.55	-2	7,542	-0.03%
2022/02/11	0	0.00	1	31.05	31.00	-1	7,505	-0.01%
2022/02/10	0	0.00	70	31.98	31.70	-70	7,479	-0.94%
2022/02/09	4	31.20	6	31.43	31.45	-2	7,353	-0.03%
2022/02/08	0	0.00	3	30.93	30.85	-3	7,037	-0.04%
2022/01/26	0	0.00	1	28.30	28.10	-1	6,973	-0.01%
2022/01/21	1	29.00	0	0.00	28.70	1	7,050	0.01%
2022/01/18	3	29.23	0	0.00	29.50	3	6,986	0.04%
2022/01/14	3	29.13	0	0.00	29.15	3	7,015	0.04%
2022/01/13	1	30.70	0	0.00	30.10	1	6,862	0.01%
2022/01/12	3	30.90	2	30.90	31.50	1	6,614	0.02%
2022/01/11	0	0.00	11	29.84	29.65	-11	6,169	-0.18%
2022/01/10	2	28.70	0	0.00	28.55	2	5,886	0.03%
2022/01/03	1	28.70	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0	0.00	2	29.20	29.30	-2	6,215	-0.03%
2021/12/28	1	29.30	0	0.00	29.25	1	6,339	0.02%
2021/12/23	3	28.45	0	0.00	28.35	3	6,490	0.05%
2021/12/21	1	28.70	0	0.00	28.80	1	6,639	0.02%
2021/12/17	1	28.50	0	0.00	28.45	1	6,755	0.01%
2021/12/15	1	28.65	0	0.00	28.60	1	6,795	0.01%
2021/12/14	0	0.00	5	28.40	28.30	-5	6,844	-0.07%
2021/12/13	1	29.00	0	0.00	29.00	1	6,824	0.01%
2021/12/10	0	0.00	1	29.60	29.35	-1	6,852	-0.01%
2021/12/07	2	30.00	0	0.00	30.15	2	6,908	0.03%
2021/12/06	0	0.00	1	30.25	30.05	-1	6,982	-0.01%
2021/12/03	4	30.35	1	30.65	29.40	3	6,930	0.04%
2021/12/02	5	29.70	0	0.00	29.70	5	6,861	0.07%
2021/11/29	1	28.55	0	0.00	28.50	1	6,937	0.01%
2021/11/26	0	0.00	1	28.75	28.20	-1	7,052	-0.01%
2021/11/23	1	28.90	0	0.00	28.75	1	7,365	0.01%
2021/11/19	2	28.40	0	0.00	28.35	2	7,752	0.03%
2021/11/18	0	0.00	1	28.90	29.10	-1	8,821	-0.01%
2021/11/17	1	29.05	0	0.00	29.05	1	9,318	0.01%
2021/11/16	0	0.00	3	28.93	29.80	-3	9,490	-0.03%
2021/11/15	5	28.25	0	0.00	28.10	5	9,920	0.05%
2021/11/11	10	29.00	10	28.40	28.35	0	10,240	0.00%
2021/11/09	1	28.50	0	0.00	28.10	1	10,345	0.01%
2021/11/08	0	0.00	1	28.30	28.45	-1	10,389	-0.01%
2021/11/04	2	27.88	0	0.00	27.50	2	10,879	0.02%
2021/11/03	5	28.20	0	0.00	28.05	5	11,742	0.04%
2021/11/02	1	27.35	0	0.00	27.20	1	11,815	0.01%
2021/10/28	1	27.25	0	0.00	26.65	1	11,897	0.01%
2021/10/26	1	27.40	0	0.00	27.15	1	12,447	0.01%
2021/10/15	1	27.50	0	0.00	27.65	1	15,367	0.01%
2021/10/13	0	0.00	2	28.00	26.80	-2	16,468	-0.01%
2021/10/06	0	0.00	1	27.60	27.60	-1	18,872	-0.01%
2021/10/05	0	0.00	1	27.65	28.75	-1	18,954	-0.01%
2021/10/04	30	27.80	0	0.00	27.80	30	18,986	0.16%
2021/10/01	13	29.48	10	29.00	29.30	3	19,096	0.02%
2021/09/30	0	0.00	1	30.70	31.15	-1	19,222	-0.01%
2021/09/29	2	29.98	0	0.00	29.95	2	19,437	0.01%
2021/09/28	70	30.55	0	0.00	30.50	70	19,727	0.35%
2021/09/24	0	0.00	1	31.50	31.15	-1	20,825	0.00%
2021/09/22	1	30.55	0	0.00	30.40	1	26,559	0.00%
2021/09/15	1	31.30	0	0.00	31.30	1	30,934	0.00%
2021/09/14	0	0.00	1	31.30	31.25	-1	32,687	0.00%
2021/09/13	5	32.40	5	32.10	31.85	0	33,957	0.00%
2021/09/10	1	31.60	2	32.00	32.00	-1	34,061	0.00%
2021/09/09	2	32.00	2	31.95	31.85	0	34,383	0.00%
2021/09/08	5	31.69	0	0.00	31.50	5	35,381	0.01%
2021/09/07	2	32.80	0	0.00	32.45	2	36,392	0.01%
2021/09/06	30	31.80	0	0.00	31.00	30	36,795	0.08%
2021/09/03	5	32.09	2	32.03	32.00	3	36,962	0.01%
2021/09/01	1	32.95	1	33.10	33.40	0	36,892	0.00%
2021/08/31	0	0.00	2	34.55	33.50	-2	36,974	-0.01%
2021/08/30	1	35.50	1	35.65	34.80	0	37,084	0.00%
2021/08/26	2	35.70	1	35.50	35.45	1	38,209	0.00%
2021/08/25	1	35.85	1	36.00	36.05	0	38,259	0.00%
2021/08/24	3	36.62	5	36.96	36.35	-2	38,082	-0.01%
2021/08/23	0	0.00	12	35.60	35.95	-12	37,283	-0.03%
2021/08/20	1	32.65	1	32.10	32.70	0	37,195	0.00%
2021/08/19	9	33.34	2	32.68	32.00	7	37,374	0.02%
2021/08/18	2	29.73	5	31.36	32.40	-3	37,380	-0.01%
2021/08/17	0	0.00	1	29.90	30.00	-1	37,755	0.00%
2021/08/16	0	0.00	1	30.60	30.60	-1	38,504	0.00%
2021/08/13	7	32.03	2.3	32.30	31.55	4.7	38,584	0.01%
2021/08/11	2	31.55	5	31.50	31.30	-3	38,723	-0.01%
2021/08/10	4	33.90	2.7	32.91	32.75	1.3	38,755	0.00%
2021/08/09	15	34.52	13	35.07	33.55	2	38,553	0.01%
2021/08/06	7	33.02	5	33.05	32.40	2	37,819	0.01%
2021/08/05	3	31.78	1	31.80	31.75	2	37,755	0.01%
2021/08/04	0	0.00	0.3	32.95	32.85	-0.3	37,887	0.00%
2021/08/03	4	32.84	1.1	33.27	32.65	2.9	38,185	0.01%
2021/08/02	1	32.70	0	0.00	33.10	1	38,571	0.00%
2021/07/30	3	33.03	1	33.50	32.15	2	38,567	0.01%
2021/07/29	0	0.00	10	34.47	35.00	-10	38,481	-0.03%
2021/07/28	4	32.30	3	32.20	32.45	1	38,352	0.00%
2021/07/27	0	0.00	2	33.48	32.90	-2	38,762	-0.01%
2021/07/26	2	34.98	1	35.80	34.30	1	39,679	0.00%
2021/07/23	12	36.54	12	35.52	35.60	0	39,906	0.00%
2021/07/22	8	33.81	4	34.58	34.75	4	39,876	0.01%
2021/07/21	6	36.82	7	37.00	35.55	-1	39,601	0.00%
2021/07/20	1	39.05	8	39.25	38.60	-7	39,281	-0.02%
2021/07/19	7	43.11	11.3	43.12	41.60	-4.3	39,311	-0.01%
2021/07/16	32	42.61	23	43.23	42.00	9	39,712	0.02%
2021/07/15	1	37.50	0	0.00	39.90	1	38,527	0.00%
2021/07/14	0	0.00	2	34.90	36.30	-2	38,549	-0.01%
2021/07/13	5	36.46	5	36.70	36.30	0	39,131	0.00%
2021/07/12	0	0.00	1	39.75	40.30	-1	39,017	0.00%
2021/07/09	0	0.00	3	40.50	40.30	-3	38,922	-0.01%
2021/07/08	3	41.70	5	39.76	42.40	-2	39,120	-0.01%
2021/07/07	8	41.16	1	44.20	41.00	7	39,230	0.02%
2021/07/06	2	42.50	6	43.32	43.95	-4	39,044	-0.01%
2021/07/05	7	42.56	17	43.14	43.50	-10	38,796	-0.03%
2021/07/02	5	46.82	4	47.13	45.90	1	38,467	0.00%
2021/07/01	5	48.86	17	48.99	49.00	-12	38,111	-0.03%
2021/06/30	28	47.61	22	47.03	49.60	6	37,399	0.02%
2021/06/29	45	45.19	86	45.32	45.10	-41	34,490	-0.12%
2021/06/28	3	41.02	1	41.60	41.70	2	31,735	0.01%
2021/06/25	6	36.28	27.2	36.57	37.95	-21.2	31,037	-0.07%
2021/06/24	37	33.52	28	33.52	34.50	9	29,226	0.03%
2021/06/23	47	32.08	27	33.24	31.40	20	27,249	0.07%
2021/06/22	14	34.73	71	34.67	34.85	-57	25,448	-0.22%
2021/06/21	4	31.70	3	31.70	31.70	1	24,140	0.00%
2021/06/18	3	28.80	41	28.85	28.85	-38	24,085	-0.16%
2021/06/17	26	24.56	38	26.03	26.25	-12	24,078	-0.05%
2021/06/16	10	24.03	12	24.19	23.90	-2	22,967	-0.01%
2021/06/15	7	23.12	11	23.57	24.20	-4	21,862	-0.02%
2021/06/11	1	23.15	8	23.12	22.60	-7	21,164	-0.03%
2021/06/10	3	22.43	0	0.00	22.40	3	20,891	0.01%
2021/06/09	1	22.50	2	22.78	22.55	-1	20,829	0.00%
2021/06/08	4	23.35	0	0.00	23.15	4	20,732	0.02%
2021/06/07	16	22.90	2	23.00	23.00	14	20,471	0.07%
2021/06/04	3	23.03	0	0.00	22.75	3	20,226	0.01%
2021/06/03	32	23.82	29	23.64	23.80	3	20,045	0.01%
2021/06/02	2	22.78	1	22.65	22.70	1	18,903	0.01%
2021/05/31	2	22.80	4	22.45	22.10	-2	18,531	-0.01%
2021/05/28	21	22.69	20	22.63	22.65	1	18,209	0.01%
2021/05/27	21	22.86	41	22.94	22.80	-20	17,808	-0.11%
2021/05/26	37	23.25	2	23.38	22.70	35	17,432	0.20%
2021/05/25	19	22.36	30	22.24	21.90	-11	16,789	-0.07%
2021/05/24	24	21.08	17	21.69	21.75	7	16,109	0.04%
2021/05/21	20	19.50	10	19.40	19.80	10	15,421	0.06%
2021/05/20	0	0.00	2	18.45	18.45	-2	15,381	-0.01%
2021/05/19	3	19.07	0	0.00	19.30	3	15,232	0.02%
2021/05/18	0	0.00	2	17.80	18.80	-2	14,946	-0.01%
2021/05/17	1.1	17.19	2	17.10	17.10	-0.9	14,691	-0.01%
2021/05/14	5	18.56	0	0.00	18.95	5	14,518	0.03%
2021/05/13	1	18.85	5	18.45	18.20	-4	14,305	-0.03%
2021/05/12	3	20.27	0	0.00	19.60	3	14,045	0.02%
2021/05/11	11	22.13	6	21.53	21.75	5	13,849	0.04%
2021/05/10	11	23.86	12	23.64	23.65	-1	13,501	-0.01%
2021/05/07	1	21.85	1	22.00	22.25	0	13,035	0.00%
2021/05/06	2	21.95	0	0.00	22.05	2	12,831	0.02%
2021/05/05	2	23.05	4	23.03	22.85	-2	12,555	-0.02%
2021/05/04	33	23.97	11	24.33	23.15	22	12,174	0.18%
2021/05/03	44	25.69	8	26.55	25.70	36	11,429	0.31%
2021/04/29	21	24.20	7	23.88	24.45	14	10,210	0.14%
2021/04/28	0	0.00	3	23.30	23.45	-3	9,811	-0.03%
2021/04/27	5	22.75	3	23.00	22.50	2	9,350	0.02%
2021/04/26	0	0.00	2.3	22.74	22.85	-2.3	9,136	-0.03%
2021/04/23	6	22.50	5	21.98	21.80	1	8,817	0.01%
2021/04/22	14	24.63	7	25.72	23.50	7	8,502	0.08%
2021/04/21	3	22.73	12	23.04	23.50	-9	7,328	-0.12%
2021/04/20	13	21.34	3	21.50	21.40	10	6,588	0.15%
2021/04/19	7	22.16	2	22.20	22.25	5	6,393	0.08%
2021/04/16	3	19.95	0	0.00	20.25	3	5,691	0.05%
2021/04/15	0	0.00	1	19.80	19.75	-1	5,724	-0.02%
2021/04/14	1	19.65	12	19.69	19.90	-11	5,969	-0.18%
2021/04/13	12	19.55	15	19.91	19.85	-3	5,838	-0.05%
2021/04/12	7	19.31	15	19.19	19.30	-8	5,608	-0.14%
2021/04/06	0	0.00	2	19.25	18.80	-2	7,148	-0.03%
2021/04/01	0	0.00	1	18.90	18.90	-1	7,980	-0.01%
2021/03/31	0	0.00	1	18.50	18.50	-1	8,512	-0.01%
2021/03/23	7	18.39	0	0.00	18.35	7	9,870	0.07%
2021/03/22	9	18.66	22	18.61	19.05	-13	9,780	-0.13%
2021/03/03	0	0.00	20	17.00	17.15	-20	10,698	-0.19%
2021/03/02	10	17.05	10	17.25	16.75	0	10,692	0.00%
2021/02/26	10	17.15	0	0.00	17.05	10	10,659	0.09%
2021/02/25	10	17.15	0	0.00	17.25	10	10,733	0.09%
2021/02/24	0	0.00	1	17.30	17.05	-1	10,739	-0.01%
2021/02/23	1	17.85	0	0.00	17.70	1	10,664	0.01%
2021/02/22	1	17.25	1	16.75	18.00	0	10,480	0.00%
2021/02/19	0	0.00	25	16.30	16.40	-25	10,314	-0.24%
2021/02/03	0	0.00	4	15.85	15.85	-4	10,352	-0.04%
2021/02/02	5	16.10	2	16.25	16.10	3	10,423	0.03%
2021/02/01	0	0.00	1	15.60	15.75	-1	10,663	-0.01%
2021/01/29	2	15.70	2	15.60	15.60	0	10,640	0.00%
2021/01/28	1	15.85	0	0.00	15.80	1	10,621	0.01%
2021/01/27	1	15.80	0	0.00	15.85	1	10,632	0.01%
2021/01/26	2	15.85	0	0.00	15.75	2	10,744	0.02%
2021/01/22	1.2	15.70	8	15.77	16.10	-6.8	10,789	-0.06%
2021/01/21	5	15.90	5	15.85	15.80	0	10,753	0.00%
2021/01/19	0.2	16.10	0	0.00	16.10	0.2	10,678	0.00%
2021/01/15	26	16.56	1	16.40	16.50	25	10,832	0.23%
2021/01/12	20	17.45	0	0.00	17.15	20	10,567	0.19%
2021/01/11	1	18.00	1	18.10	18.10	0	10,409	0.00%
2021/01/08	5	18.05	80	18.24	18.20	-75	10,387	-0.72%
2021/01/07	60	17.64	1	17.80	17.80	59	10,234	0.58%
2021/01/06	1	18.95	2	18.70	18.60	-1	9,953	-0.01%
2021/01/05	12	19.53	10	19.50	19.50	2	9,747	0.02%
2021/01/04	15	19.98	2	20.20	20.20	13	9,555	0.14%
2020/12/31	15	20.27	16	20.27	20.25	-1	9,176	-0.01%
2020/12/30	4	20.18	2	20.35	20.35	2	8,964	0.02%
2020/12/29	49	21.23	33	21.46	20.80	16	8,706	0.18%
2020/12/28	8	20.69	2	20.90	21.05	6	7,702	0.08%
2020/12/25	4	19.54	0	0.00	19.15	4	6,775	0.06%
2020/12/23	1	17.40	7	17.74	18.05	-6	6,012	-0.10%
2020/12/22	6	18.37	2	18.40	17.85	4	5,925	0.07%
2020/12/21	5	18.60	8	18.89	18.90	-3	5,595	-0.05%
2020/12/18	0	0.00	2	17.70	17.70	-2	4,892	-0.04%
2020/12/16	1	17.60	51	17.76	17.80	-50	4,673	-1.07%
2020/12/15	10	17.75	1	17.50	17.75	9	4,561	0.20%
2020/12/11	1	16.60	7	16.43	16.50	-6	3,890	-0.15%
2020/12/10	2	17.05	0	0.00	16.90	2	3,800	0.05%
2020/12/09	11	17.30	55	17.20	17.25	-44	3,740	-1.18%
2020/12/08	5	17.10	0	0.00	16.90	5	3,714	0.13%
2020/12/07	4	16.78	2	17.00	16.75	2	3,593	0.06%
2020/12/04	21	16.55	0	0.00	16.50	21	3,511	0.60%
2020/12/03	20	16.55	0	0.00	16.65	20	3,522	0.57%
2020/12/01	1	16.45	2	16.70	16.20	-1	3,512	-0.03%
2020/11/30	1	16.15	0	0.00	15.95	1	3,323	0.03%
2020/11/26	12	15.54	0	0.00	15.55	12	3,235	0.37%
2020/11/24	0	0.00	5	15.70	15.65	-5	3,358	-0.15%
2020/11/23	2	15.35	1	15.35	15.35	1	3,221	0.03%
2020/11/20	3	14.85	0	0.00	15.00	3	3,206	0.09%
2020/11/17	1	14.95	0	0.00	14.90	1	3,198	0.03%
2020/11/13	1	15.00	0	0.00	14.80	1	3,218	0.03%
2020/11/12	1	15.15	0	0.00	15.00	1	3,202	0.03%
2020/11/11	0	0.00	3	15.40	15.40	-3	3,192	-0.09%
2020/11/09	2	15.50	2	15.50	15.50	0	3,075	0.00%
2020/11/06	2	14.80	1	14.90	14.95	1	2,791	0.04%
2020/11/03	1	15.20	0	0.00	14.95	1	2,741	0.04%
2020/10/26	3	15.17	2	15.00	15.00	1	2,379	0.04%
2020/08/06	0	0.00	10	13.25	13.20	-10	1,241	-0.81%
2020/07/21	0	0.00	5	13.51	13.65	-5	1,281	-0.39%
2020/07/10	0.3	13.55	0	0.00	13.60	0.3	1,221	0.02%
2020/06/02	0	0.00	10	13.00	13.00	-10	1,051	-0.95%
2019/11/20	0	0.00	2	13.85	13.95	-2	1,537	-0.13%
2019/11/18	0	0.00	33	13.88	13.90	-33	1,525	-2.16%
2019/10/18	0	0.00	1	14.25	14.05	-1	807	-0.12%
2019/07/29	5	14.40	0	0.00	14.40	5	1,848	0.27%
2019/06/25	30	13.98	0	0.00	13.90	30	1,580	1.90%
2019/06/06	0	0.00	4	14.20	14.05	-4	1,455	-0.27%
2019/06/04	4	14.55	14	14.45	14.30	-10	1,422	-0.70%
2019/06/03	0	0.00	37	14.42	14.50	-37	1,404	-2.63%
2019/05/24	0	0.00	1	14.40	14.45	-1	1,154	-0.09%
2019/05/21	1	14.50	0	0.00	14.25	1	1,025	0.10%
2018/12/28	0	0.00	1	13.50	13.50	-1	1,051	-0.10%
2018/12/17	0	0.00	2	13.45	13.45	-2	1,244	-0.16%
2018/11/28	6	13.35	6	13.40	13.40	0	1,589	0.00%
2018/10/25	0	0.00	4	12.85	12.75	-4	1,529	-0.26%
2018/10/19	0	0.00	1.2	13.01	12.95	-1.2	1,480	-0.08%
2018/09/27	0	0.00	1	13.70	13.55	-1	973	-0.10%
2018/04/11	0	0.00	3	13.65	13.65	-3	545	-0.55%
2018/04/02	1	13.40	0	0.00	13.45	1	589	0.17%