榮運 (2607)-臺銀-高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股▲4.40%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.80	11	32.74	32.95	-9	2,797	-0.32%
2024/04/24	0	0.00	41	31.82	32.10	-41	2,730	-1.50%
2024/04/23	0	0.00	1	31.30	31.10	-1	2,670	-0.04%
2024/04/22	0	0.00	3	31.65	31.20	-3	2,701	-0.11%
2024/04/19	0	0.00	5	31.12	30.70	-5	2,662	-0.19%
2024/04/18	2	30.70	0	0.00	30.70	2	2,694	0.07%
2024/04/17	0	0.00	5	30.75	30.65	-5	2,734	-0.18%
2024/04/16	5	29.82	0	0.00	30.00	5	2,795	0.18%
2024/04/15	8	30.06	1	30.00	29.95	7	2,933	0.24%
2024/04/12	0	0.00	2	31.15	30.55	-2	3,047	-0.07%
2024/04/11	42	30.98	38	32.17	30.75	4	3,703	0.11%
2024/04/09	1	31.45	0	0.00	31.55	1	3,999	0.03%
2024/04/03	1	31.30	0	0.00	31.45	1	4,110	0.02%
2024/03/26	37	31.08	0	0.00	31.00	37	4,651	0.80%
2024/03/22	0	0.00	1	31.50	31.45	-1	5,120	-0.02%
2024/03/20	1	31.50	0	0.00	31.30	1	5,582	0.02%
2024/03/14	3	32.50	5	32.80	32.65	-2	5,645	-0.04%
2024/03/13	39	32.96	0	0.00	32.50	39	5,642	0.69%
2024/03/11	4	34.03	6	34.22	34.30	-2	5,524	-0.04%
2024/03/08	1	33.80	5	33.90	33.70	-4	5,737	-0.07%
2024/03/07	2	33.75	2	33.95	33.60	0	5,806	0.00%
2024/03/06	1	33.30	0	0.00	33.30	1	5,791	0.02%
2024/03/05	0	0.00	3	33.35	33.60	-3	5,862	-0.05%
2024/02/29	0	0.00	2	33.53	33.40	-2	5,870	-0.03%
2024/02/27	1	32.40	0	0.00	32.50	1	5,852	0.02%
2024/02/26	2	32.90	0	0.00	32.90	2	5,864	0.03%
2024/02/23	4	33.55	4	33.30	33.10	0	5,882	0.00%
2024/02/22	3	33.20	3	33.45	33.70	0	5,889	0.00%
2024/02/21	2	33.45	10	33.63	33.30	-8	5,915	-0.14%
2024/02/19	0	0.00	2	32.55	32.80	-2	6,253	-0.03%
2024/02/16	2	32.25	2	32.45	32.25	0	6,433	0.00%
2024/02/15	3	32.10	0	0.00	32.00	3	6,496	0.05%
2024/02/05	3	32.40	3	32.30	32.30	0	6,685	0.00%
2024/02/02	2	33.10	0	0.00	32.65	2	6,738	0.03%
2024/01/31	0	0.00	3	33.10	33.30	-3	6,831	-0.04%
2024/01/30	8	33.62	1	33.35	33.35	7	6,830	0.10%
2024/01/29	3	33.80	0.3	33.95	33.95	2.7	6,833	0.04%
2024/01/26	1	33.95	0	0.00	33.95	1	6,825	0.01%
2024/01/25	0	0.00	1	33.65	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	19	33.98	33.80	-19	6,810	-0.28%
2024/01/22	1	32.00	0	0.00	32.35	1	6,771	0.01%
2024/01/17	0	0.00	1	32.30	32.35	-1	6,833	-0.01%
2024/01/16	8	32.45	0	0.00	32.40	8	6,836	0.12%
2024/01/15	0	0.00	11	33.66	33.20	-11	6,813	-0.16%
2024/01/12	3	33.43	1	33.40	33.40	2	6,831	0.03%
2024/01/10	0	0.00	1	32.70	32.70	-1	6,854	-0.01%
2024/01/05	20.3	34.96	15	35.55	35.80	5.3	6,785	0.08%
2024/01/04	2	34.28	15.1	34.23	35.50	-13.1	6,080	-0.22%
2024/01/03	10	32.45	2	32.25	32.30	8	5,667	0.14%
2024/01/02	8	32.54	6	32.32	31.85	2	5,618	0.04%
2023/12/29	2	31.80	0	0.00	31.70	2	5,499	0.04%
2023/12/28	0	0.00	1	31.75	31.80	-1	5,488	-0.02%
2023/12/27	2	32.45	4	32.58	32.35	-2	5,440	-0.04%
2023/12/26	7	32.26	4	32.45	32.25	3	5,426	0.06%
2023/12/25	4	32.33	0	0.00	32.20	4	5,382	0.07%
2023/12/22	0	0.00	3	34.85	34.60	-3	5,252	-0.06%
2023/12/21	3	35.20	4	35.08	35.00	-1	5,139	-0.02%
2023/12/20	4	34.66	3	34.07	34.85	1	4,962	0.02%
2023/12/19	6	35.23	0	0.00	34.90	6	4,821	0.12%
2023/12/18	8	34.16	14	34.54	35.00	-6	4,503	-0.13%
2023/12/14	0	0.00	10	32.09	32.40	-10	4,044	-0.25%
2023/12/12	2	31.50	7	31.54	31.55	-5	4,023	-0.12%
2023/12/11	0	0.00	2	31.33	31.30	-2	3,998	-0.05%
2023/12/06	4	31.28	2	31.45	31.30	2	3,920	0.05%
2023/12/05	7	31.29	5	31.46	31.55	2	3,849	0.05%
2023/12/04	6	31.07	8	31.07	30.85	-2	3,592	-0.06%
2023/12/01	5	29.75	35	29.70	29.70	-30	3,471	-0.86%
2023/11/30	35	29.35	2	29.30	29.30	33	3,436	0.96%
2023/11/28	0	0.00	2	29.90	29.85	-2	3,348	-0.06%
2023/11/20	7	29.45	0	0.00	29.30	7	3,249	0.22%
2023/11/17	3	29.10	3	29.35	29.50	0	3,211	0.00%
2023/11/16	4	29.35	1	31.70	28.80	3	3,099	0.10%
2023/11/15	5	32.01	3.2	31.70	31.35	1.8	2,857	0.06%
2023/11/14	2	33.10	6	33.48	33.50	-4	2,801	-0.14%
2023/11/13	8	33.56	9	33.19	33.30	-1	2,734	-0.04%
2023/11/09	4	31.88	4	31.38	32.00	0	2,463	0.00%
2023/11/01	2	30.20	4	30.23	30.20	-2	2,389	-0.08%
2023/10/31	2	30.40	16	30.25	29.85	-14	2,379	-0.59%
2023/10/27	0	0.00	2	30.85	31.10	-2	2,337	-0.09%
2023/10/26	4	30.73	8	30.84	30.50	-4	2,325	-0.17%
2023/10/25	11	30.97	15	31.02	30.90	-4	2,337	-0.17%
2023/10/24	7	30.86	2	30.95	30.95	5	2,340	0.21%
2023/10/23	6	30.97	4	31.03	30.90	2	2,334	0.09%
2023/10/20	7	30.66	5	30.73	30.75	2	2,364	0.08%
2023/10/19	3	30.85	6.1	30.86	30.90	-3.1	2,328	-0.13%
2023/10/18	16	30.50	32	30.50	30.40	-16	2,271	-0.70%
2023/10/17	7	30.46	3	30.60	30.45	4	2,201	0.18%
2023/10/16	6	30.53	7	30.34	30.40	-1	2,175	-0.05%
2023/10/13	10	30.31	15	30.45	30.50	-5	2,097	-0.24%
2023/10/12	0	0.00	1	29.05	29.15	-1	1,878	-0.05%
2023/09/26	0	0.00	1	28.35	28.35	-1	2,026	-0.05%
2023/09/18	1	28.90	0	0.00	28.50	1	2,140	0.05%
2023/09/07	0	0.00	1	28.40	28.50	-1	2,268	-0.04%
2023/09/05	0	0.00	2	28.55	28.60	-2	2,295	-0.09%
2023/08/18	6	28.57	18	28.80	28.60	-12	2,315	-0.52%
2023/08/14	1	27.25	1	27.40	27.20	0	2,178	0.00%
2023/08/11	5	28.15	0	0.00	28.10	5	2,168	0.23%
2023/08/10	4	28.43	0	0.00	28.45	4	2,168	0.18%
2023/08/09	0	0.00	4	29.05	28.80	-4	2,144	-0.19%
2023/08/08	1	28.60	0	0.00	28.55	1	2,089	0.05%
2023/07/28	9	28.75	0	0.00	28.65	9	2,072	0.43%
2023/07/27	0	0.00	6.1	28.31	28.30	-6.1	2,027	-0.30%
2023/07/26	0	0.00	1	27.65	27.60	-1	1,976	-0.05%
2023/07/25	0	0.00	9	27.53	27.70	-9	1,961	-0.46%
2023/07/21	0.1	27.10	0	0.00	27.05	0.1	1,917	0.01%
2023/07/20	0	0.00	6	27.28	27.20	-6	1,939	-0.31%
2023/07/18	0	26.95	1	27.00	26.90	-1	1,929	-0.05%
2023/07/17	2	27.13	0	0.00	27.15	2	1,907	0.10%
2023/07/14	0	0.00	4	27.00	27.10	-4	1,892	-0.21%
2023/07/12	4	28.43	0	0.00	28.20	4	1,920	0.21%
2023/07/05	1	29.35	1	29.30	29.10	0	1,851	0.00%
2023/07/04	4	29.60	4	29.61	29.40	0	1,853	0.00%
2023/07/03	3	29.63	2	29.50	29.35	1	1,776	0.06%
2023/06/30	5	29.00	7	28.92	28.80	-2	1,714	-0.12%
2023/06/27	1	28.35	0	0.00	28.35	1	1,673	0.06%
2023/06/26	0	0.00	1	28.80	28.70	-1	1,667	-0.06%
2023/06/21	0	0.00	2	28.65	29.00	-2	1,659	-0.12%
2023/06/16	0	0.00	1	28.50	28.40	-1	1,592	-0.06%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	2	28.40	2	28.55	28.50	0	1,564	0.00%
2023/06/12	0	0.00	1	27.90	27.95	-1	1,691	-0.06%
2023/06/09	2	28.20	15	28.30	28.20	-13	1,719	-0.76%
2023/06/07	15	28.10	0	0.00	28.15	15	1,892	0.79%
2023/06/06	1	28.10	0	0.00	27.95	1	1,901	0.05%
2023/06/02	0	0.00	1	27.75	27.75	-1	1,944	-0.05%
2023/06/01	0	0.00	20	27.58	27.60	-20	2,000	-1.00%
2023/05/30	3	27.43	3	27.40	27.35	0	2,164	0.00%
2023/05/19	0	0.00	2	27.40	27.30	-2	2,462	-0.08%
2023/05/17	0	0.00	2	27.20	27.40	-2	2,538	-0.08%
2023/05/15	0	0.00	2	26.65	26.60	-2	2,580	-0.08%
2023/05/11	0	0.00	2	26.45	26.30	-2	2,919	-0.07%
2023/05/09	2	26.50	0	0.00	26.60	2	2,926	0.07%
2023/05/08	0	0.00	1	26.75	26.70	-1	2,937	-0.03%
2023/04/20	0	0.00	4	27.85	27.70	-4	3,200	-0.12%
2023/04/18	0	0.00	4	28.43	28.10	-4	3,208	-0.12%
2023/04/17	0	0.00	3	28.42	28.40	-3	3,199	-0.09%
2023/04/13	0	0.00	2	27.95	28.25	-2	3,151	-0.06%
2023/04/07	0	0.00	1	28.05	28.00	-1	3,243	-0.03%
2023/03/31	0	0.00	1	27.70	27.70	-1	3,329	-0.03%
2023/03/30	0	0.00	2	27.70	27.75	-2	3,547	-0.06%
2023/03/21	0	0.00	2	27.70	27.70	-2	3,852	-0.05%
2023/03/17	0	0.00	1	27.55	27.45	-1	3,877	-0.03%
2023/03/15	0	28.00	0	0.00	27.75	0	3,873	0.00%
2023/03/14	1	27.25	0	0.00	27.40	1	3,773	0.03%
2023/03/10	4	28.80	2	28.75	28.25	2	3,726	0.05%
2023/03/09	0	0.00	2	28.45	28.45	-2	3,632	-0.06%
2023/03/06	0	0.00	1	28.35	28.40	-1	3,693	-0.03%
2023/03/03	1	28.60	7	28.56	28.55	-6	3,725	-0.16%
2023/03/02	0	0.00	1	28.20	28.10	-1	3,645	-0.03%
2023/03/01	3	28.00	0	0.00	27.65	3	3,637	0.08%
2023/02/24	3	28.00	3	28.00	28.00	0	3,621	0.00%
2023/02/23	1	28.05	8	27.94	27.95	-7	3,587	-0.20%
2023/02/21	2	27.58	0	0.00	27.65	2	3,547	0.06%
2023/02/20	7	27.31	0	0.00	27.40	7	3,566	0.20%
2023/02/17	1	27.30	0	0.00	27.30	1	3,595	0.03%
2023/02/13	0	0.00	2	27.23	27.20	-2	3,643	-0.05%
2023/02/10	1	27.65	0	0.00	27.70	1	3,682	0.03%
2023/02/09	6	28.23	5	28.33	28.30	1	3,694	0.03%
2023/02/02	0	0.00	1	27.20	27.15	-1	3,569	-0.03%
2023/01/31	1	26.90	2	26.95	26.90	-1	3,535	-0.03%
2023/01/16	1	26.40	5	26.44	26.40	-4	3,539	-0.11%
2023/01/13	1	26.65	1	26.85	26.50	0	3,562	0.00%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2023/01/11	2	27.43	13	27.70	27.30	-11	3,640	-0.30%
2023/01/09	10	27.60	0	0.00	27.65	10	3,742	0.27%
2023/01/03	0	0.00	6	27.55	27.65	-6	4,285	-0.14%
2022/12/30	7	28.10	0	0.00	27.80	7	4,417	0.16%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/27	2	28.75	0	0.00	28.70	2	4,709	0.04%
2022/12/26	1	28.50	7	28.74	28.55	-6	4,791	-0.13%
2022/12/23	0	0.00	8	28.61	29.10	-8	4,859	-0.16%
2022/12/22	19	28.81	8	29.40	28.70	11	5,017	0.22%
2022/12/21	2	28.45	12	28.37	28.30	-10	4,945	-0.20%
2022/12/20	10	28.00	0	0.00	27.85	10	5,042	0.20%
2022/12/19	1	28.55	0	0.00	28.20	1	5,149	0.02%
2022/12/16	1	28.70	1	28.90	28.45	0	5,384	0.00%
2022/12/15	0	0.00	1	27.90	28.20	-1	5,386	-0.02%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/12/09	0	0.00	2	28.10	27.90	-2	7,024	-0.03%
2022/12/08	2	27.80	0	0.00	27.80	2	7,434	0.03%
2022/12/07	2	28.00	0	0.00	27.70	2	7,555	0.03%
2022/12/05	1	28.80	30	29.00	28.80	-29	7,725	-0.38%
2022/12/01	1	28.85	0	0.00	28.80	1	7,713	0.01%
2022/11/30	10	28.40	0	0.00	28.50	10	7,670	0.13%
2022/11/28	0	28.00	0	0.00	27.80	0	7,655	0.00%
2022/11/25	2	28.20	0	0.00	28.15	2	7,665	0.03%
2022/11/24	0	0.00	4	27.70	27.80	-4	7,653	-0.05%
2022/11/18	0	0.00	1	27.45	27.20	-1	7,685	-0.01%
2022/11/15	0	0.00	27	27.91	27.85	-27	7,729	-0.35%
2022/11/14	2	27.70	0	0.00	27.75	2	7,755	0.03%
2022/11/11	1	27.50	0	0.00	27.40	1	7,743	0.01%
2022/11/10	1	27.60	0	0.00	27.40	1	7,744	0.01%
2022/11/08	2	28.03	2	27.95	27.60	0	7,783	0.00%
2022/11/07	0	0.00	10	27.40	27.20	-10	7,771	-0.13%
2022/11/04	6	27.20	16	27.25	27.25	-10	7,829	-0.13%
2022/11/03	10	26.15	0	0.00	26.75	10	7,773	0.13%
2022/11/02	11	26.55	1	26.60	26.45	10	7,829	0.13%
2022/11/01	0	0.00	25	26.45	26.50	-25	7,847	-0.32%
2022/10/31	2	26.05	0	0.00	26.00	2	8,071	0.02%
2022/10/27	0	0.00	2	26.30	26.45	-2	8,217	-0.02%
2022/10/24	0	0.00	2	26.30	26.30	-2	8,432	-0.02%
2022/10/21	4	26.08	0	0.00	26.05	4	8,402	0.05%
2022/10/20	25	26.06	2	26.85	26.85	23	8,375	0.27%
2022/10/17	2	26.50	2	26.65	26.65	0	8,237	0.00%
2022/10/14	1	27.90	2	27.80	27.70	-1	8,225	-0.01%
2022/10/13	26	27.04	6.3	26.79	26.80	19.7	8,196	0.24%
2022/10/12	3.1	29.08	0	0.00	28.75	3.1	8,070	0.04%
2022/10/11	48	30.18	0	0.00	29.70	48	7,997	0.60%
2022/10/07	4	32.70	9	32.82	33.00	-5	7,731	-0.06%
2022/10/06	1	32.05	0	0.00	32.30	1	7,619	0.01%
2022/10/05	9	32.77	5	32.94	32.10	4	7,592	0.05%
2022/10/04	0	0.00	3	32.13	32.80	-3	7,481	-0.04%
2022/10/03	4	31.70	2	31.25	31.10	2	7,382	0.03%
2022/09/30	4	30.55	6	31.22	31.55	-2	7,363	-0.03%
2022/09/29	7	32.31	12	31.75	31.70	-5	7,286	-0.07%
2022/09/28	9	30.90	8	31.35	30.75	1	7,082	0.01%
2022/09/27	0	0.00	9	32.08	32.30	-9	6,990	-0.13%
2022/09/26	9	31.93	2	31.80	31.20	7	6,930	0.10%
2022/09/23	18	33.47	5	33.55	33.35	13	6,839	0.19%
2022/09/22	7	32.87	9	33.26	33.20	-2	6,621	-0.03%
2022/09/21	10	33.82	10	33.96	33.35	0	6,541	0.00%
2022/09/20	4	34.18	9	33.92	33.65	-5	6,291	-0.08%
2022/09/19	8.1	33.74	4	33.70	34.00	4.1	6,189	0.07%
2022/09/16	27.1	34.29	25	34.54	35.15	2.1	5,886	0.04%
2022/09/15	4	33.25	17	33.01	33.20	-13	5,256	-0.25%
2022/09/14	2	29.25	2	30.75	30.70	0	4,934	0.00%
2022/09/13	3	29.93	5	30.13	30.20	-2	4,889	-0.04%
2022/09/12	4	29.73	99	29.47	29.85	-95	4,945	-1.92%
2022/09/08	2	27.60	5	27.62	27.75	-3	4,851	-0.06%
2022/09/07	23	27.24	0	0.00	27.15	23	4,937	0.47%
2022/09/05	21	28.25	0	0.00	28.05	21	4,984	0.42%
2022/09/02	23	29.00	1	28.30	28.25	22	5,019	0.44%
2022/09/01	28	29.30	0	0.00	29.00	28	4,981	0.56%
2022/08/31	7	29.75	10	29.95	29.85	-3	4,961	-0.06%
2022/08/29	2	30.50	10	30.45	30.55	-8	4,913	-0.16%
2022/08/26	2	31.35	4	31.50	31.40	-2	4,913	-0.04%
2022/08/25	0	0.00	2	30.90	30.85	-2	4,880	-0.04%
2022/08/24	0.2	30.60	1	30.45	30.40	-0.8	4,964	-0.02%
2022/08/23	2	30.80	0	0.00	30.60	2	5,025	0.04%
2022/08/22	16	31.34	7	31.61	31.35	9	5,022	0.18%
2022/08/19	12	31.52	3	31.20	31.25	9	5,026	0.18%
2022/08/18	0	0.00	2	30.80	30.85	-2	5,050	-0.04%
2022/08/17	0	0.00	1	30.80	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	2	30.30	30.40	-2	5,157	-0.04%
2022/08/15	0	0.00	1	30.05	30.25	-1	5,406	-0.02%
2022/08/12	0	0.00	4	30.19	30.20	-4	5,422	-0.07%
2022/08/11	8	30.62	3	30.77	30.20	5	5,498	0.09%
2022/08/10	5	29.86	22	29.82	29.85	-17	5,422	-0.31%
2022/08/09	19	29.53	2	29.90	29.85	17	5,462	0.31%
2022/08/08	7	29.69	2	29.95	30.15	5	5,500	0.09%
2022/08/05	5	30.60	6	30.77	30.40	-1	5,526	-0.02%
2022/08/04	1	29.60	2	29.30	30.40	-1	5,466	-0.02%
2022/08/03	0	0.00	1	29.95	29.85	-1	5,530	-0.02%
2022/08/02	3	29.70	0	0.00	29.65	3	5,715	0.05%
2022/08/01	4	30.31	2	31.10	30.75	2	6,122	0.03%
2022/07/26	0	0.00	4	28.79	28.75	-4	8,070	-0.05%
2022/07/22	2	29.10	0	0.00	29.30	2	8,435	0.02%
2022/07/21	1	30.25	1	29.50	29.10	0	8,743	0.00%
2022/07/19	0	0.00	1	29.75	29.60	-1	10,358	-0.01%
2022/07/18	1	29.20	0	0.00	29.25	1	12,252	0.01%
2022/07/14	1	28.65	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	3	28.88	28.65	-3	13,206	-0.02%
2022/07/12	3	28.40	0	28.00	28.15	3	13,366	0.02%
2022/07/11	0	0.00	1	29.45	29.75	-1	13,471	-0.01%
2022/07/06	2	27.75	2	27.85	27.85	0	13,778	0.00%
2022/07/05	2	28.15	6	28.08	28.45	-4	13,910	-0.03%
2022/07/01	3	27.83	1	27.75	27.00	2	14,352	0.01%
2022/06/30	1	28.75	0	0.00	28.60	1	14,419	0.01%
2022/06/29	2	29.88	1	29.60	29.65	1	14,732	0.01%
2022/06/27	2	30.53	5	30.30	30.60	-3	14,820	-0.02%
2022/06/24	5	29.34	3	29.28	29.15	2	14,872	0.01%
2022/06/23	3	28.47	4	29.03	28.70	-1	15,030	-0.01%
2022/06/22	2	29.25	1	29.50	28.90	1	15,064	0.01%
2022/06/21	5	29.90	0	0.00	30.50	5	15,116	0.03%
2022/06/20	1	30.30	3	30.30	29.50	-2	15,280	-0.01%
2022/06/17	4	31.33	4	31.45	31.15	0	15,278	0.00%
2022/06/16	8	33.16	5	32.50	31.80	3	15,447	0.02%
2022/06/15	3	33.80	3	33.50	33.50	0	15,628	0.00%
2022/06/14	4	33.29	2.2	33.41	33.50	1.9	16,291	0.01%
2022/06/13	5	33.99	2	33.90	33.80	3	17,105	0.02%
2022/06/10	1	34.85	3	34.75	34.85	-2	17,749	-0.01%
2022/06/09	6	35.40	2	35.70	35.30	4	18,538	0.02%
2022/06/08	3	36.05	19	36.05	36.00	-16	19,675	-0.08%
2022/06/06	11	36.15	7	36.63	35.85	4	24,788	0.02%
2022/06/02	1	36.30	1	36.45	36.15	0	26,957	0.00%
2022/06/01	2	36.40	2	36.55	36.25	0	28,403	0.00%
2022/05/31	2	35.20	2	36.20	37.00	0	29,060	0.00%
2022/05/30	18	35.86	18	35.69	35.60	0	30,013	0.00%
2022/05/27	4	35.58	16	35.60	35.60	-12	31,460	-0.04%
2022/05/26	5	35.59	18	35.79	35.45	-13	32,280	-0.04%
2022/05/25	0	0.00	1	35.40	35.30	-1	33,909	0.00%
2022/05/24	6	35.11	4	35.28	34.90	2	38,276	0.01%
2022/05/23	5	35.33	6	34.61	35.00	-1	40,270	0.00%
2022/05/20	2	33.65	6	33.91	33.40	-4	41,455	-0.01%
2022/05/19	14	33.30	6	33.63	33.40	8	42,155	0.02%
2022/05/18	1	34.65	22	34.81	34.55	-21	42,498	-0.05%
2022/05/17	15	34.45	2	34.85	34.35	13	42,509	0.03%
2022/05/16	12	34.48	3.3	34.77	34.80	8.7	42,495	0.02%
2022/05/13	0	0.00	3	35.10	35.15	-3	42,473	-0.01%
2022/05/12	28.1	35.12	15	35.98	34.45	13.1	42,463	0.03%
2022/05/11	47.1	35.70	18	35.89	35.80	29.1	42,350	0.07%
2022/05/10	21	36.33	17	36.19	36.60	4	42,400	0.01%
2022/05/09	52	36.99	26	37.19	36.05	26	42,499	0.06%
2022/05/06	13.1	38.34	11	38.65	38.20	2.1	42,373	0.00%
2022/05/05	11	38.24	21	38.49	38.95	-10	41,920	-0.02%
2022/05/04	38	38.14	66	37.97	37.60	-28	41,253	-0.07%
2022/05/03	4	36.15	7	36.01	35.80	-3	40,425	-0.01%
2022/04/29	13	36.17	6	36.40	36.10	7	40,391	0.02%
2022/04/28	4	35.61	4	35.73	35.30	0	40,219	0.00%
2022/04/27	17	35.49	14	35.48	35.45	3	40,070	0.01%
2022/04/26	81	37.56	73	36.70	36.20	8	39,802	0.02%
2022/04/25	61	38.04	12	38.22	37.45	49	39,224	0.13%
2022/04/22	37	40.38	83.8	40.53	41.50	-46.8	38,164	-0.12%
2022/04/21	7	37.46	8	37.97	37.75	-1	36,433	0.00%
2022/04/20	14	37.85	9	37.34	37.00	5	36,367	0.01%
2022/04/19	9	37.22	12	36.83	36.75	-3	36,369	-0.01%
2022/04/18	10.1	36.13	1	36.15	36.00	9.1	36,633	0.02%
2022/04/15	3	37.92	2	37.60	37.30	1	36,568	0.00%
2022/04/14	13	38.18	13	37.33	37.20	0	36,441	0.00%
2022/04/13	1	37.50	5	37.42	37.50	-4	36,214	-0.01%
2022/04/12	1	36.60	5	36.62	36.60	-4	36,053	-0.01%
2022/04/11	5.9	36.95	3	37.38	36.60	2.9	35,984	0.01%
2022/04/08	13	37.79	16	37.64	37.60	-3	35,859	-0.01%
2022/04/07	7	36.81	9	36.77	36.15	-2	35,512	-0.01%
2022/04/06	7	37.24	7	37.11	37.05	0	35,341	0.00%
2022/04/01	10	37.93	8	37.65	37.60	2	35,270	0.01%
2022/03/31	2	36.90	0	0.00	36.90	2	35,067	0.01%
2022/03/30	0	0.00	1	37.05	36.85	-1	34,978	0.00%
2022/03/29	4	36.89	4	36.95	36.90	0	34,879	0.00%
2022/03/28	3	36.60	10	36.73	36.95	-7	34,719	-0.02%
2022/03/25	5	35.78	3	35.88	35.85	2	34,509	0.01%
2022/03/24	6	36.58	0.3	36.65	36.60	5.7	34,322	0.02%
2022/03/23	7	37.76	5.5	37.65	37.30	1.5	34,195	0.00%
2022/03/22	6.5	37.12	2	36.85	37.00	4.5	33,970	0.01%
2022/03/21	1.3	37.03	3	37.00	37.25	-1.7	33,854	-0.01%
2022/03/18	4	36.65	4	36.83	37.05	0	33,681	0.00%
2022/03/17	40	36.69	47	36.60	37.70	-7	33,453	-0.02%
2022/03/16	43	37.18	68	36.62	36.30	-25	32,794	-0.08%
2022/03/15	53	37.72	58	38.03	37.50	-5	31,999	-0.02%
2022/03/14	45.2	39.89	22	39.87	39.30	23.2	31,454	0.07%
2022/03/11	63.2	40.28	39	40.50	39.60	24.2	30,756	0.08%
2022/03/10	133	42.56	80	42.22	41.75	53	29,780	0.18%	大買/
2022/03/09	53.1	39.48	65	39.70	40.80	-11.9	27,132	-0.04%
2022/03/08	171.5	37.65	152.3	38.54	37.10	19.2	25,199	0.08%	大買/大賣/
2022/03/07	15	38.46	33.7	38.70	39.00	-18.7	23,020	-0.08%
2022/03/04	24.7	38.27	17	37.84	37.35	7.7	21,647	0.04%
2022/03/03	44	39.03	37.1	39.24	38.90	6.9	20,978	0.03%
2022/03/02	39.3	38.78	61.1	38.53	38.65	-21.8	20,010	-0.11%
2022/03/01	36	36.76	52.1	36.43	36.95	-16.1	18,566	-0.09%
2022/02/25	47	38.71	17.1	38.53	37.55	29.9	17,718	0.17%
2022/02/24	235	38.88	202.1	38.12	36.95	32.9	16,051	0.20%	大買/大賣/
2022/02/23	23.1	36.70	18.1	36.90	37.80	5	11,725	0.04%
2022/02/22	57	35.75	53	36.09	34.40	4	9,690	0.04%
2022/02/21	13	35.84	26	36.29	36.65	-13	8,270	-0.16%
2022/02/18	6	31.20	46	32.38	33.35	-40	7,592	-0.53%
2022/02/17	13	30.20	6	30.42	30.35	7	7,344	0.10%
2022/02/16	4	30.16	5	30.35	30.05	-1	7,369	-0.01%
2022/02/15	4	30.13	0	0.00	29.75	4	7,401	0.05%
2022/02/14	2	30.35	2	30.50	30.55	0	7,542	0.00%
2022/02/11	12	31.28	2	31.05	31.00	10	7,505	0.13%
2022/02/10	4	31.65	20	32.18	31.70	-16	7,479	-0.21%
2022/02/09	1	31.20	7	31.49	31.45	-6	7,353	-0.08%
2022/02/08	18	30.91	11	30.32	30.85	7	7,037	0.10%
2022/02/07	3	29.15	10	29.12	29.20	-7	6,758	-0.10%
2022/01/26	0	0.00	1	28.15	28.10	-1	6,973	-0.01%
2022/01/25	2	28.20	0	0.00	28.10	2	7,037	0.03%
2022/01/24	6	28.44	2	28.50	28.65	4	7,032	0.06%
2022/01/21	2	28.70	4	28.98	28.70	-2	7,050	-0.03%
2022/01/20	2	29.20	0	0.00	29.20	2	7,026	0.03%
2022/01/19	2	29.30	2	29.30	29.20	0	7,030	0.00%
2022/01/18	3	29.25	4	29.40	29.50	-1	6,986	-0.01%
2022/01/17	2	29.30	6	29.47	29.60	-4	7,002	-0.06%
2022/01/14	5	29.25	0	0.00	29.15	5	7,015	0.07%
2022/01/13	8	30.48	0	0.00	30.10	8	6,862	0.12%
2022/01/12	11.8	31.10	27	30.92	31.50	-15.2	6,614	-0.23%
2022/01/11	2	30.00	14.2	29.64	29.65	-12.2	6,169	-0.20%
2022/01/10	7	28.81	12	29.04	28.55	-5	5,886	-0.08%
2022/01/06	9	28.61	4	28.88	28.60	5	5,887	0.08%
2022/01/05	0	0.00	2	28.60	28.55	-2	5,953	-0.03%
2022/01/03	2	28.85	0	0.00	28.75	2	6,079	0.03%
2021/12/30	6.2	29.24	6	29.52	29.30	0.2	6,215	0.00%
2021/12/29	4.5	29.29	2	29.50	29.20	2.5	6,253	0.04%
2021/12/28	5	29.39	1	29.85	29.25	4	6,339	0.06%
2021/12/27	2.5	29.67	12	29.45	29.70	-9.5	6,436	-0.15%
2021/12/24	8	28.46	6	28.85	28.45	2	6,424	0.03%
2021/12/23	4	28.45	0	0.00	28.35	4	6,490	0.06%
2021/12/22	3	28.53	0	0.00	28.55	3	6,586	0.05%
2021/12/21	3	28.48	4	28.80	28.80	-1	6,639	-0.02%
2021/12/20	4	28.18	2	28.30	28.30	2	6,679	0.03%
2021/12/17	5	28.50	2	28.85	28.45	3	6,755	0.04%
2021/12/16	4	28.53	6	28.70	28.45	-2	6,747	-0.03%
2021/12/15	2	28.55	4	28.68	28.60	-2	6,795	-0.03%
2021/12/14	7	28.40	3	29.13	28.30	4	6,844	0.06%
2021/12/13	7	29.05	4	29.25	29.00	3	6,824	0.04%
2021/12/10	6	29.47	20	29.50	29.35	-14	6,852	-0.20%
2021/12/09	13	30.08	8	30.14	30.05	5	6,895	0.07%
2021/12/08	13	30.36	22	30.43	30.30	-9	6,970	-0.13%
2021/12/07	4	30.23	4	30.38	30.15	0	6,908	0.00%
2021/12/06	4	30.10	11	30.13	30.05	-7	6,982	-0.10%
2021/12/03	31	30.35	8	30.15	29.40	23	6,930	0.33%
2021/12/02	21	29.71	9	29.71	29.70	12	6,861	0.17%
2021/12/01	4	28.85	4	29.03	28.95	0	6,790	0.00%
2021/11/30	0	0.00	8	29.30	29.30	-8	6,913	-0.12%
2021/11/29	12	28.56	8	28.76	28.50	4	6,937	0.06%
2021/11/26	6	28.40	5	28.80	28.20	1	7,052	0.01%
2021/11/25	0	0.00	3	29.50	29.45	-3	7,137	-0.04%
2021/11/24	7	29.24	6	29.25	29.35	1	7,245	0.01%
2021/11/23	6	28.83	6	29.13	28.75	0	7,365	0.00%
2021/11/22	0	0.00	6	28.95	29.40	-6	7,528	-0.08%
2021/11/19	6	28.78	3	29.22	28.35	3	7,752	0.04%
2021/11/18	8	29.14	7	29.34	29.10	1	8,821	0.01%
2021/11/17	2	29.05	2	29.00	29.05	0	9,318	0.00%
2021/11/16	8	29.47	11	29.13	29.80	-3	9,490	-0.03%
2021/11/15	11	28.57	0	0.00	28.10	11	9,920	0.11%
2021/11/12	4	28.40	11	28.67	28.80	-7	10,211	-0.07%
2021/11/11	13	28.82	5	28.93	28.35	8	10,240	0.08%
2021/11/10	4	28.28	2	28.40	28.15	2	10,144	0.02%
2021/11/09	12	28.23	4	28.50	28.10	8	10,345	0.08%
2021/11/08	2	28.20	11	28.47	28.45	-9	10,389	-0.09%
2021/11/05	2	27.10	2	27.30	27.55	0	10,542	0.00%
2021/11/04	11	27.66	2	27.60	27.50	9	10,879	0.08%
2021/11/03	7	28.40	9	28.36	28.05	-2	11,742	-0.02%
2021/11/02	7	27.61	3	27.23	27.20	4	11,815	0.03%
2021/11/01	2.1	27.00	0	0.00	26.95	2.1	11,818	0.02%
2021/10/29	8	26.53	10	26.99	27.05	-2	11,853	-0.02%
2021/10/28	6	26.73	13	27.08	26.65	-7	11,897	-0.06%
2021/10/27	8	26.64	1	26.70	26.65	7	12,091	0.06%
2021/10/26	11	27.00	11	27.30	27.15	0	12,447	0.00%
2021/10/25	4	26.93	18	27.49	27.35	-14	12,954	-0.11%
2021/10/22	8	27.10	4	26.78	26.70	4	13,258	0.03%
2021/10/20	11	28.02	0	0.00	28.00	11	13,765	0.08%
2021/10/19	0	27.70	0	0.00	27.70	0	14,313	0.00%
2021/10/18	9	26.61	11	26.84	27.15	-2	14,792	-0.01%
2021/10/15	2	27.15	2	27.35	27.65	0	15,367	0.00%
2021/10/14	1	27.80	8	27.61	27.60	-7	15,743	-0.04%
2021/10/13	18	27.30	13	27.18	26.80	5	16,468	0.03%
2021/10/12	8	27.45	6	27.28	27.35	2	18,371	0.01%
2021/10/08	6	28.32	8.1	28.57	28.40	-2.1	18,637	-0.01%
2021/10/07	5	28.75	11	28.67	28.65	-6	18,805	-0.03%
2021/10/06	6	28.02	10	27.70	27.60	-4	18,872	-0.02%
2021/10/05	2	28.60	8	28.39	28.75	-6	18,954	-0.03%
2021/10/04	9	28.27	6	29.00	27.80	3	18,986	0.02%
2021/10/01	6	30.05	1	29.20	29.30	5	19,096	0.03%
2021/09/30	0	0.00	7	30.73	31.15	-7	19,222	-0.04%
2021/09/29	7	30.29	8	30.48	29.95	-1	19,437	-0.01%
2021/09/28	8	30.76	0	0.00	30.50	8	19,727	0.04%
2021/09/27	2	31.45	4	31.45	31.60	-2	20,087	-0.01%
2021/09/24	3	31.15	1	31.20	31.15	2	20,825	0.01%
2021/09/23	13	30.75	22	30.84	30.80	-9	23,746	-0.04%
2021/09/22	8	30.75	0	0.00	30.40	8	26,559	0.03%
2021/09/17	0	0.00	12	31.25	31.70	-12	27,210	-0.04%
2021/09/16	6	30.82	0	0.00	30.65	6	28,978	0.02%
2021/09/15	6	30.98	7	31.14	31.30	-1	30,934	0.00%
2021/09/14	10	31.62	8	32.04	31.25	2	32,687	0.01%
2021/09/13	7	32.17	6	32.73	31.85	1	33,957	0.00%
2021/09/10	12	31.99	6	32.10	32.00	6	34,061	0.02%
2021/09/09	5	31.94	14	32.14	31.85	-9	34,383	-0.03%
2021/09/08	15	31.78	10	31.93	31.50	5	35,381	0.01%
2021/09/07	13	32.28	21	32.25	32.45	-8	36,392	-0.02%
2021/09/06	7	31.26	6	31.84	31.00	1	36,795	0.00%
2021/09/03	17	32.36	13	32.43	32.00	4	36,962	0.01%
2021/09/02	10	33.10	10	33.59	32.95	0	36,912	0.00%
2021/09/01	10	33.15	23.3	33.50	33.40	-13.3	36,892	-0.04%
2021/08/31	14	33.91	6	34.35	33.50	8	36,974	0.02%
2021/08/30	14	35.17	15	35.33	34.80	-1	37,084	0.00%
2021/08/27	21	35.26	17	35.52	34.90	4	37,188	0.01%
2021/08/26	25	35.64	10	35.69	35.45	15	38,209	0.04%
2021/08/25	25	35.86	24	35.96	36.05	1	38,259	0.00%
2021/08/24	64	36.74	54.5	36.76	36.35	9.5	38,082	0.02%
2021/08/23	17	34.76	34	35.53	35.95	-17	37,283	-0.05%
2021/08/20	43.1	32.29	43	32.65	32.70	0.1	37,195	0.00%
2021/08/19	47	33.02	32.6	33.08	32.00	14.4	37,374	0.04%
2021/08/18	14.1	31.89	32	31.18	32.40	-17.9	37,380	-0.05%
2021/08/17	15	30.49	10	31.14	30.00	5	37,755	0.01%
2021/08/16	10	30.66	3	31.23	30.60	7	38,504	0.02%
2021/08/13	19	32.35	9	32.22	31.55	10	38,584	0.03%
2021/08/12	16	31.64	21	31.73	31.90	-5	38,502	-0.01%
2021/08/11	23	31.47	21.6	31.69	31.30	1.4	38,723	0.00%
2021/08/10	25	33.36	12	33.85	32.75	13	38,755	0.03%
2021/08/09	16	34.06	26	34.36	33.55	-10	38,553	-0.03%
2021/08/06	15	33.03	19.1	32.91	32.40	-4.1	37,819	-0.01%
2021/08/05	6	32.03	1	31.90	31.75	5	37,755	0.01%
2021/08/04	7.1	32.93	10	33.10	32.85	-3	37,887	-0.01%
2021/08/03	17	32.71	14	32.96	32.65	3	38,185	0.01%
2021/08/02	9	33.01	18	33.06	33.10	-9	38,571	-0.02%
2021/07/30	35	33.37	42	33.57	32.15	-7	38,567	-0.02%
2021/07/29	35.2	33.84	15	33.17	35.00	20.2	38,481	0.05%
2021/07/28	33	32.22	19	32.96	32.45	14	38,352	0.04%
2021/07/27	20.1	33.49	32	33.80	32.90	-11.9	38,762	-0.03%
2021/07/26	15	34.70	8	34.89	34.30	7	39,679	0.02%
2021/07/23	59.3	36.21	62	36.31	35.60	-2.7	39,906	-0.01%
2021/07/22	20	34.75	36	34.86	34.75	-16	39,876	-0.04%
2021/07/21	81.2	37.72	98	36.92	35.55	-16.8	39,601	-0.04%
2021/07/20	20.1	39.27	18	39.52	38.60	2.1	39,281	0.01%
2021/07/19	19	42.75	22	42.25	41.60	-3	39,311	-0.01%
2021/07/16	55.3	42.19	37	42.76	42.00	18.3	39,712	0.05%
2021/07/15	1	39.35	10	39.65	39.90	-9	38,527	-0.02%
2021/07/14	6.2	34.35	15	34.87	36.30	-8.8	38,549	-0.02%
2021/07/13	14.2	38.69	8	37.15	36.30	6.2	39,131	0.02%
2021/07/12	5.2	40.19	7	40.59	40.30	-1.8	39,017	0.00%
2021/07/09	6	41.01	3	40.87	40.30	3	38,922	0.01%
2021/07/08	11.3	40.72	24.1	41.00	42.40	-12.8	39,120	-0.03%
2021/07/07	17.5	42.53	5	42.52	41.00	12.5	39,230	0.03%
2021/07/06	6	44.19	29	44.08	43.95	-23	39,044	-0.06%
2021/07/05	38.1	42.92	8	43.33	43.50	30.1	38,796	0.08%
2021/07/02	12	47.08	8.6	46.89	45.90	3.4	38,467	0.01%
2021/07/01	49.4	49.29	19.2	49.19	49.00	30.2	38,111	0.08%
2021/06/30	131.1	47.14	169	47.65	49.60	-37.9	37,399	-0.10%	大買/大賣/
2021/06/29	112.1	45.21	61.6	45.00	45.10	50.6	34,490	0.15%	大買/
2021/06/28	32.2	40.93	25	41.54	41.70	7.2	31,735	0.02%
2021/06/25	45	36.71	50	37.36	37.95	-5	31,037	-0.02%
2021/06/24	67.5	32.88	107.1	33.01	34.50	-39.6	29,226	-0.14%	大賣/
2021/06/23	115.1	32.75	106	32.61	31.40	9.1	27,249	0.03%	大買/大賣/
2021/06/22	16	34.68	55	34.21	34.85	-39	25,448	-0.15%
2021/06/21	3	31.70	33	31.70	31.70	-30	24,140	-0.12%
2021/06/18	48	28.80	13	28.83	28.85	35	24,085	0.15%
2021/06/17	27	24.58	33	25.84	26.25	-6	24,078	-0.03%
2021/06/16	37	24.18	16	24.30	23.90	21	22,967	0.09%
2021/06/15	48	24.19	19	23.79	24.20	29	21,862	0.13%
2021/06/11	2	23.00	6	23.09	22.60	-4	21,164	-0.02%
2021/06/10	6	22.17	2	22.05	22.40	4	20,891	0.02%
2021/06/09	0	0.00	9	22.87	22.55	-9	20,829	-0.04%
2021/06/08	8	23.43	14	23.22	23.15	-6	20,732	-0.03%
2021/06/07	5	23.03	9	23.10	23.00	-4	20,471	-0.02%
2021/06/04	39	23.16	23	23.10	22.75	16	20,226	0.08%
2021/06/03	24	24.01	65	24.18	23.80	-41	20,045	-0.20%
2021/06/02	2	22.70	17	22.69	22.70	-15	18,903	-0.08%
2021/06/01	3	22.42	13	22.13	22.55	-10	18,682	-0.05%
2021/05/31	15	22.81	25	22.79	22.10	-10	18,531	-0.05%
2021/05/28	12	22.73	34	22.91	22.65	-22	18,209	-0.12%
2021/05/27	45	22.91	17	22.92	22.80	28	17,808	0.16%
2021/05/26	26	22.51	33	22.69	22.70	-7	17,432	-0.04%
2021/05/25	32	22.50	8	22.03	21.90	24	16,789	0.14%
2021/05/24	45	21.26	86	21.60	21.75	-41	16,109	-0.25%
2021/05/21	5	19.55	3	19.63	19.80	2	15,421	0.01%
2021/05/20	15	18.68	2	19.35	18.45	13	15,381	0.08%
2021/05/19	34	19.14	23	19.11	19.30	11	15,232	0.07%
2021/05/18	19.1	18.11	16	18.19	18.80	3.1	14,946	0.02%
2021/05/17	20	17.42	7	17.10	17.10	13	14,691	0.09%
2021/05/14	17	18.16	26	18.32	18.95	-9	14,518	-0.06%
2021/05/13	33	18.31	13.2	18.48	18.20	19.8	14,305	0.14%
2021/05/12	27	19.65	13	20.17	19.60	14	14,045	0.10%
2021/05/11	18.1	22.64	12	22.41	21.75	6.1	13,849	0.04%
2021/05/10	7	23.37	7	23.21	23.65	0	13,501	0.00%
2021/05/07	11.1	21.79	4	22.01	22.25	7.1	13,035	0.05%
2021/05/06	24.1	22.66	13	22.58	22.05	11.1	12,831	0.09%
2021/05/05	10	23.33	12	22.71	22.85	-2	12,555	-0.02%
2021/05/04	19	23.56	58.1	24.75	23.15	-39.1	12,174	-0.32%
2021/05/03	39	26.00	32	26.09	25.70	7	11,429	0.06%
2021/04/29	39	24.11	6	24.03	24.45	33	10,210	0.32%
2021/04/28	33	23.23	42	23.64	23.45	-9	9,811	-0.09%
2021/04/27	8	22.60	3	22.50	22.50	5	9,350	0.05%
2021/04/26	15	23.04	5	22.61	22.85	10	9,136	0.11%
2021/04/23	13	22.80	20	22.22	21.80	-7	8,817	-0.08%
2021/04/22	74.1	24.99	59	25.08	23.50	15.1	8,502	0.18%
2021/04/21	18	22.88	27	23.15	23.50	-9	7,328	-0.12%
2021/04/20	12	21.61	2	21.35	21.40	10	6,588	0.15%
2021/04/19	35	21.65	14	21.98	22.25	21	6,393	0.33%
2021/04/16	0	0.00	10	20.10	20.25	-10	5,691	-0.18%
2021/04/15	0	0.00	6	19.70	19.75	-6	5,724	-0.10%
2021/04/14	8	19.83	1	20.35	19.90	7	5,969	0.12%
2021/04/13	13	20.32	17	20.03	19.85	-4	5,838	-0.07%
2021/04/12	9	19.30	6	19.30	19.30	3	5,608	0.05%
2021/04/09	0	0.00	51	18.80	18.70	-51	5,877	-0.87%
2021/04/08	3	19.07	0	0.00	19.10	3	6,029	0.05%
2021/04/07	0	0.00	20	18.90	18.95	-20	6,212	-0.32%
2021/04/06	8	18.75	4	18.78	18.80	4	7,148	0.06%
2021/04/01	5	18.70	4	18.74	18.90	1	7,980	0.01%
2021/03/31	1	18.45	2	18.50	18.50	-1	8,512	-0.01%
2021/03/30	0	0.00	0.8	18.25	18.35	-0.8	8,525	-0.01%
2021/03/29	6	18.34	6	18.30	18.25	0	8,612	0.00%
2021/03/25	0	0.00	3	18.02	17.95	-3	9,694	-0.03%
2021/03/24	4	18.08	3	18.13	17.95	1	9,837	0.01%
2021/03/23	5	18.62	4	18.10	18.35	1	9,870	0.01%
2021/03/22	28	18.56	26	18.72	19.05	2	9,780	0.02%
2021/03/19	3	17.97	0	0.00	17.85	3	9,817	0.03%
2021/03/18	2	17.75	9	17.75	17.85	-7	9,965	-0.07%
2021/03/17	0	0.00	3	17.60	17.60	-3	9,995	-0.03%
2021/03/16	3	17.57	0	0.00	17.55	3	10,038	0.03%
2021/03/15	0	0.00	5	17.68	17.70	-5	10,113	-0.05%
2021/03/12	2	17.45	3	17.55	17.45	-1	10,205	-0.01%
2021/03/11	0	0.00	3	17.55	17.45	-3	10,313	-0.03%
2021/03/10	0	0.00	4	17.50	17.35	-4	10,332	-0.04%
2021/03/09	13	17.72	27	17.66	17.85	-14	10,400	-0.13%
2021/03/05	4	17.41	13	17.43	17.25	-9	10,620	-0.08%
2021/03/03	2	17.10	11	17.16	17.15	-9	10,698	-0.08%
2021/03/02	27	16.99	5	17.06	16.75	22	10,692	0.21%
2021/02/26	3	16.95	0	0.00	17.05	3	10,659	0.03%
2021/02/25	5	17.29	0	0.00	17.25	5	10,733	0.05%
2021/02/24	16	17.17	0	0.00	17.05	16	10,739	0.15%
2021/02/23	5	17.95	74	18.35	17.70	-69	10,664	-0.65%
2021/02/22	12	17.41	35	17.45	18.00	-23	10,480	-0.22%
2021/02/17	0	0.00	8	16.12	16.25	-8	10,272	-0.08%
2021/02/02	0	0.00	10	16.16	16.10	-10	10,423	-0.10%
2021/01/29	8	15.60	0	0.00	15.60	8	10,640	0.08%
2021/01/27	20	15.80	8	15.65	15.85	12	10,632	0.11%
2021/01/26	8	15.70	0	0.00	15.75	8	10,744	0.07%
2021/01/22	5	15.80	0	0.00	16.10	5	10,789	0.05%
2021/01/21	56	15.88	20	16.02	15.80	36	10,753	0.33%
2021/01/20	12	15.70	0	0.00	15.50	12	10,693	0.11%
2021/01/19	15	16.24	11	16.13	16.10	4	10,678	0.04%
2021/01/18	15	15.97	0	0.00	16.45	15	10,898	0.14%
2021/01/15	12	16.57	4	16.49	16.50	8	10,832	0.07%
2021/01/14	0	0.00	7	17.44	17.30	-7	10,692	-0.07%
2021/01/13	5	17.45	7	17.37	17.20	-2	10,626	-0.02%
2021/01/12	7	17.48	1	17.15	17.15	6	10,567	0.06%
2021/01/11	4	17.99	0	0.00	18.10	4	10,409	0.04%
2021/01/08	0	0.00	12	18.25	18.20	-12	10,387	-0.12%
2021/01/07	9	17.67	15	17.73	17.80	-6	10,234	-0.06%
2021/01/06	15	18.80	37	18.74	18.60	-22	9,953	-0.22%
2021/01/05	21	19.66	4	19.68	19.50	17	9,747	0.17%
2021/01/04	21	19.96	10.3	19.94	20.20	10.7	9,555	0.11%
2020/12/31	10	20.15	6	20.30	20.25	4	9,176	0.04%
2020/12/30	38	20.06	32	19.99	20.35	6	8,964	0.07%
2020/12/29	99.3	21.33	56	21.66	20.80	43.3	8,706	0.50%
2020/12/28	94	20.82	105	20.45	21.05	-11	7,702	-0.14%	大賣/
2020/12/25	31	19.17	16	19.36	19.15	15	6,775	0.22%
2020/12/24	1	17.85	13	18.28	18.15	-12	6,122	-0.20%
2020/12/23	9	17.45	0	0.00	18.05	9	6,012	0.15%
2020/12/22	17	18.01	3	18.15	17.85	14	5,925	0.24%
2020/12/21	34	18.92	49	18.73	18.90	-15	5,595	-0.27%
2020/12/18	0	0.00	13	17.68	17.70	-13	4,892	-0.27%
2020/12/17	17	17.33	0	0.00	17.25	17	4,744	0.36%
2020/12/16	3	17.50	0	0.00	17.80	3	4,673	0.06%
2020/12/15	23	17.73	26	17.77	17.75	-3	4,561	-0.07%
2020/12/14	29	17.51	1	16.70	17.50	28	4,110	0.68%
2020/12/11	2	16.60	0	0.00	16.50	2	3,890	0.05%
2020/12/10	5	16.70	0	0.00	16.90	5	3,800	0.13%
2020/12/09	0	0.00	1	17.30	17.25	-1	3,740	-0.03%
2020/12/04	5	16.50	0	0.00	16.50	5	3,511	0.14%
2020/12/03	0	0.00	3	16.60	16.65	-3	3,522	-0.09%
2020/12/02	0	0.00	2	16.45	16.55	-2	3,534	-0.06%
2020/12/01	29	16.39	19	16.49	16.20	10	3,512	0.28%
2020/11/30	1	16.00	44	16.00	15.95	-43	3,323	-1.29%
2020/11/26	0	0.00	6	15.57	15.55	-6	3,235	-0.19%
2020/11/25	46	15.70	0	0.00	15.55	46	3,355	1.37%
2020/11/24	9	15.63	6	15.70	15.65	3	3,358	0.09%
2020/11/16	0	0.00	2	14.85	15.00	-2	3,219	-0.06%
2020/11/13	0	0.00	3	14.90	14.80	-3	3,218	-0.09%
2020/11/11	0	0.00	2	15.25	15.40	-2	3,192	-0.06%
2020/11/10	2	15.33	0	0.00	15.15	2	3,174	0.06%
2020/11/09	0	0.00	81	15.42	15.50	-81	3,075	-2.63%
2020/11/03	4	15.15	0	0.00	14.95	4	2,741	0.15%
2020/11/02	10	14.83	30	14.73	15.10	-20	2,606	-0.77%
2020/10/30	0	0.00	3	14.55	14.45	-3	2,495	-0.12%
2020/10/26	4	15.01	280	15.14	15.00	-276	2,379	-11.60%	大賣/鉅額交易
2020/10/16	0	0.00	5	14.20	14.20	-5	2,037	-0.25%
2020/10/08	0	0.00	1	13.95	14.00	-1	2,020	-0.05%
2020/09/24	1	13.45	0	0.00	13.50	1	2,144	0.05%
2020/09/23	1	13.75	0	0.00	13.75	1	2,091	0.05%
2020/09/16	1	13.95	0	0.00	14.05	1	1,976	0.05%
2020/09/08	0	0.00	1	14.15	14.20	-1	1,939	-0.05%
2020/09/02	1	13.95	0	0.00	13.90	1	1,642	0.06%
2020/09/01	63	14.06	0	0.00	14.15	63	1,603	3.93%
2020/08/31	2	14.43	50	14.50	14.40	-48	1,586	-3.03%
2020/08/19	1	13.70	0	0.00	13.60	1	1,331	0.08%
2020/08/17	1	13.90	0	0.00	13.90	1	1,297	0.08%
2020/08/04	0	0.00	1	13.10	13.15	-1	1,256	-0.08%
2020/08/03	1	13.30	0	0.00	13.35	1	1,259	0.08%
2020/07/30	10	13.25	0	0.00	13.35	10	1,255	0.80%
2020/07/27	2	13.55	0	0.00	13.45	2	1,247	0.16%
2020/06/22	20	13.90	20	13.80	13.70	0	1,099	0.00%
2020/06/11	1	13.20	0	0.00	13.05	1	1,025	0.10%
2020/06/02	0	0.00	5	12.98	13.00	-5	1,051	-0.48%
2020/05/28	5	13.06	0	0.00	12.95	5	1,054	0.47%
2020/05/20	0	0.00	2	12.90	12.90	-2	1,030	-0.19%
2020/04/30	2	13.10	0	0.00	13.20	2	1,080	0.19%
2020/04/29	73	12.90	15	12.83	12.95	58	1,094	5.30%
2020/04/21	11	12.60	0	0.00	12.30	11	1,073	1.02%
2020/04/20	0	0.00	2	12.40	12.25	-2	1,006	-0.20%
2020/03/03	80	13.80	0	0.00	13.80	80	975	8.20%
2020/02/21	0	0.00	2	13.90	13.95	-2	975	-0.20%
2020/02/06	2	13.60	0	0.00	13.60	2	1,183	0.17%
2020/02/04	2	13.55	1	13.45	13.60	1	1,163	0.09%
2020/01/31	200	13.85	0	0.00	13.80	200	1,177	16.98%	大買/鉅額交易
2019/12/03	0	0.00	2	14.30	14.40	-2	1,675	-0.12%
2019/12/02	1	14.25	4	14.60	14.30	-3	1,654	-0.18%
2019/11/29	20	14.10	0	0.00	14.00	20	1,556	1.28%
2019/11/28	21	14.20	50	14.10	14.10	-29	1,554	-1.87%
2019/11/21	50	13.85	0	0.00	14.00	50	1,551	3.22%
2019/11/11	0	0.00	2	14.05	13.85	-2	1,521	-0.13%
2019/11/06	2	14.25	0	0.00	14.20	2	1,463	0.14%
2019/11/05	3	14.37	0	0.00	14.15	3	1,396	0.21%
2019/10/31	10	14.05	0	0.00	14.05	10	1,315	0.76%
2019/10/23	1	14.60	1	14.60	14.60	0	1,108	0.00%
2019/10/21	1	15.10	0	0.00	15.20	1	1,021	0.10%
2019/10/17	0	0.00	1	14.25	14.30	-1	806	-0.12%
2019/10/16	0	0.00	1	14.10	14.20	-1	802	-0.12%
2019/10/15	0	0.00	3	14.10	14.15	-3	785	-0.38%
2019/10/09	1	14.00	2	13.85	13.85	-1	750	-0.13%
2019/10/02	10	13.70	0	0.00	13.70	10	861	1.16%
2019/09/12	0	13.70	0	0.00	13.80	0	1,059	0.00%
2019/09/02	5	13.40	0	0.00	13.50	5	1,065	0.47%
2019/08/30	20	13.35	233	13.39	13.40	-213	1,084	-19.64%	大賣/鉅額交易
2019/08/29	1	13.30	0	0.00	13.25	1	1,080	0.09%
2019/08/26	2	13.35	0	0.00	13.30	2	1,122	0.18%
2019/08/06	5	13.90	0	0.00	14.05	5	1,857	0.27%
2019/07/17	0	0.00	1	14.35	14.35	-1	1,771	-0.06%
2019/07/16	0	0.00	3	14.30	14.30	-3	1,799	-0.17%
2019/07/05	3	14.20	0	0.00	14.25	3	1,704	0.18%
2019/06/26	0	0.00	2	14.20	14.20	-2	1,623	-0.12%
2019/06/12	20	14.00	1	14.00	14.00	19	1,479	1.28%
2019/06/10	0	0.00	30	14.15	14.10	-30	1,467	-2.04%
2019/06/06	30	14.00	10	14.10	14.05	20	1,455	1.37%
2019/06/05	25	14.32	0	0.00	14.25	25	1,434	1.74%
2019/06/04	0	0.00	3	14.35	14.30	-3	1,422	-0.21%
2019/05/29	20	14.40	2	14.65	14.35	18	1,356	1.33%
2019/05/28	12	14.80	0	0.00	14.75	12	1,292	0.93%
2019/05/27	0	0.00	15	14.70	14.75	-15	1,229	-1.22%
2019/05/24	0	0.00	7	14.55	14.45	-7	1,154	-0.61%
2019/05/23	2	14.35	0	0.00	14.30	2	1,104	0.18%
2019/05/22	2	14.35	0	0.00	14.35	2	1,067	0.19%
2019/05/21	1	14.40	0	0.00	14.25	1	1,025	0.10%
2019/05/17	5	14.28	9	14.18	14.40	-4	807	-0.50%
2019/05/06	0	0.00	2	13.55	13.55	-2	561	-0.36%
2019/04/25	5	13.82	0	0.00	13.90	5	536	0.93%
2019/04/24	2	13.85	0	0.00	13.85	2	531	0.38%
2019/04/23	2	13.85	0	0.00	13.85	2	525	0.38%
2019/04/15	2	13.70	0	0.00	13.65	2	444	0.45%
2019/04/09	0	0.00	220	13.50	13.45	-220	409	-53.76%	大賣/鉅額交易
2019/04/03	2	13.50	20	13.45	13.45	-18	408	-4.41%
2019/03/28	0	0.00	10	13.40	13.40	-10	413	-2.42%
2019/03/25	10	13.40	15	13.45	13.50	-5	470	-1.06%
2019/03/20	25	13.45	0	0.00	13.40	25	487	5.12%
2019/03/19	2	13.55	0	0.00	13.50	2	475	0.42%
2019/03/15	2	13.45	1.9	13.45	13.50	0.1	480	0.02%
2019/03/04	0	0.00	4	13.60	13.50	-4	592	-0.68%
2019/02/27	1	13.45	2	13.50	13.50	-1	590	-0.17%
2019/02/15	32	13.50	0	0.00	13.50	32	671	4.77%
2019/01/23	0	13.25	0	0.00	13.30	0	653	0.00%
2019/01/22	0	0.00	3	13.25	13.25	-3	656	-0.46%
2018/12/25	1	13.35	0	0.00	13.35	1	1,101	0.09%
2018/12/18	1	13.40	0	0.00	13.35	1	1,240	0.08%
2018/12/17	0	0.00	2	13.50	13.45	-2	1,244	-0.16%
2018/12/13	1	13.35	1	13.40	13.40	0	1,237	0.00%
2018/12/05	0	0.00	1	13.55	13.55	-1	1,226	-0.08%
2018/12/04	0	0.00	18	13.64	13.65	-18	1,242	-1.45%
2018/11/29	2	13.40	0	0.00	13.50	2	1,234	0.16%
2018/11/28	0	0.00	2	13.35	13.40	-2	1,589	-0.13%
2018/11/22	0	0.00	4	13.05	13.00	-4	1,618	-0.25%
2018/11/07	3	12.75	0	0.00	12.80	3	1,537	0.20%
2018/11/06	3	12.65	0	0.00	12.70	3	1,546	0.19%
2018/10/25	2	12.80	2	12.85	12.75	0	1,529	0.00%
2018/10/22	2	13.25	0	0.00	13.30	2	1,489	0.13%
2018/10/19	10	13.00	0	0.00	12.95	10	1,480	0.68%
2018/10/11	5	13.40	0	0.00	13.10	5	1,370	0.36%
2018/10/09	5	14.16	7	14.00	13.95	-2	1,309	-0.15%
2018/10/05	3	13.30	0	0.00	13.30	3	1,159	0.26%
2018/10/03	0	0.00	100	13.83	14.00	-100	1,114	-8.97%
2018/10/01	91	13.90	150	14.07	14.10	-59	1,052	-5.60%	大賣/
2018/09/26	159	13.48	3	13.50	13.50	156	921	16.94%	大買/鉅額交易
2018/09/06	0	0.00	1	13.35	13.25	-1	832	-0.12%
2018/09/04	11	13.59	300	13.50	13.65	-289	791	-36.50%	大賣/鉅額交易
2018/08/13	5	12.95	0	0.00	12.90	5	389	1.28%
2018/08/02	10	13.05	3	13.00	13.05	7	388	1.80%
2018/08/01	6	13.35	28	13.33	13.35	-22	384	-5.72%
2018/07/30	5	13.25	0	0.00	13.25	5	363	1.38%
2018/07/24	5	13.15	0	0.00	13.10	5	384	1.30%
2018/07/17	3	13.00	0	0.00	13.00	3	403	0.74%
2018/07/13	5	13.10	0	0.00	13.05	5	401	1.25%
2018/07/10	4	13.00	0	0.00	13.00	4	421	0.95%
2018/07/03	5	13.10	0	0.00	13.05	5	459	1.09%
2018/07/02	14	13.20	0	0.00	13.20	14	461	3.03%
2018/06/29	3	13.20	0	0.00	13.20	3	463	0.65%
2018/06/27	11	13.22	0	0.00	13.25	11	462	2.38%
2018/06/26	5	13.25	0	0.00	13.30	5	458	1.09%
2018/06/25	3	13.30	0	0.00	13.35	3	463	0.65%
2018/06/11	231	13.55	0	0.00	13.55	231	469	49.17%	大買/鉅額交易
2018/06/08	69	13.55	0.7	13.50	13.60	68.3	465	14.68%
2018/05/31	5	13.65	20	13.40	13.60	-15	446	-3.36%
2018/05/29	0	0.00	64	13.40	13.40	-64	426	-15.02%
2018/05/28	0	0.00	18	13.45	13.40	-18	429	-4.19%
2018/05/24	0	0.00	80	13.40	13.40	-80	436	-18.34%
2018/05/22	20	13.45	0	0.00	13.40	20	442	4.52%
2018/05/17	10	13.30	0	0.00	13.30	10	451	2.21%
2018/05/16	0	0.00	85	13.35	13.35	-85	443	-19.18%
2018/05/14	0	0.00	35	13.40	13.40	-35	496	-7.05%
2018/05/10	3	13.35	0	0.00	13.30	3	497	0.60%
2018/05/09	0	0.00	39	13.30	13.30	-39	502	-7.76%
2018/05/07	10	13.45	0	0.00	13.40	10	507	1.97%
2018/05/04	29	13.40	0	0.00	13.40	29	513	5.64%
2018/05/03	229	13.43	0	0.00	13.45	229	515	44.41%	大買/鉅額交易
2018/05/02	71	13.49	0	0.00	13.50	71	504	14.09%
2018/04/24	22	13.40	0	0.00	13.40	22	501	4.38%
2018/04/23	91	13.45	0	0.00	13.45	91	505	17.99%
2018/04/19	5	13.50	0	0.00	13.50	5	530	0.94%
2018/04/18	26	13.55	0	0.00	13.55	26	535	4.85%
2018/04/17	93	13.38	10	13.45	13.40	83	530	15.66%
2018/04/12	2	13.65	0	0.00	13.50	2	542	0.37%
2018/04/11	0	0.00	9	13.67	13.65	-9	545	-1.65%
2018/04/10	150	13.40	0	0.00	13.35	150	521	28.78%	大買/鉅額交易
2018/04/02	100	13.38	3	13.45	13.45	97	589	16.46%
2018/03/31	1	13.15	0	0.00	13.20	1	591	0.17%
2018/03/26	6	13.05	0	0.00	13.05	6	629	0.95%
2018/03/23	10	13.10	0	0.00	13.10	10	623	1.60%
2018/03/21	2	13.28	0	0.00	13.30	2	626	0.32%
2018/03/12	6	13.38	4	13.48	13.50	2	647	0.31%
2018/03/06	20	13.28	0	0.00	13.25	20	682	2.93%
2018/02/27	10	13.35	5	13.45	13.45	5	687	0.73%
2018/02/23	0	0.00	20	13.35	13.30	-20	691	-2.89%
2018/02/21	0	0.00	3	13.35	13.35	-3	704	-0.43%
2018/02/06	8	13.01	0	0.00	13.05	8	700	1.14%
2018/02/05	30	13.79	0	0.00	13.85	30	665	4.51%
2018/01/30	10	14.05	0	0.00	14.00	10	672	1.49%
2018/01/29	20	14.10	0	0.00	14.10	20	665	3.01%
2018/01/26	20	14.15	0	0.00	14.15	20	668	2.99%
2018/01/25	18	14.15	0	0.00	14.20	18	671	2.68%
2018/01/24	20	14.15	0	0.00	14.20	20	675	2.96%
2018/01/23	12	14.10	0	0.00	14.15	12	675	1.78%
2018/01/22	0	0.00	1	14.20	14.10	-1	681	-0.15%
2018/01/18	1	14.30	0	0.00	14.25	1	682	0.15%
2018/01/17	1	14.25	0	0.00	14.25	1	681	0.15%
2018/01/08	1	14.25	0	0.00	14.30	1	713	0.14%